25/04/16,14:00:00,00,06,1, 11.9,1,1, 7.783, 10339.973, 363.976, 52512.646 25/04/16,14:00:00,01,06,1, 11.9,1,1, 7.783, 10340.022, 363.910, 52512.645 25/04/16,14:00:00,02,06,1, 11.9,1,1, 7.783, 10340.055, 363.889, 52512.523 25/04/16,14:00:00,03,06,1, 11.9,1,1, 7.783, 10340.091, 363.855, 52512.510 25/04/16,14:00:00,04,06,1, 11.9,1,1, 7.783, 10340.114, 363.826, 52512.547 25/04/16,14:00:00,05,06,1, 11.9,1,1, 7.783, 10340.133, 363.803, 52512.576 25/04/16,14:00:00,06,06,1, 11.9,1,1, 7.783, 10340.142, 363.800, 52512.507 25/04/16,14:00:00,07,06,1, 11.9,1,1, 7.783, 10340.203, 363.786, 52512.573 25/04/16,14:00:00,08,06,1, 11.9,1,1, 7.783, 10340.195, 363.740, 52512.525 25/04/16,14:00:00,09,06,1, 11.9,1,1, 7.783, 10340.265, 363.705, 52512.519 25/04/16,14:00:00,10,06,1, 11.9,1,1, 7.783, 10340.280, 363.684, 52512.483 25/04/16,14:00:00,11,06,1, 11.9,1,1, 7.783, 10340.306, 363.669, 52512.508 25/04/16,14:00:00,12,06,1, 11.9,1,1, 7.783, 10340.346, 363.658, 52512.473 25/04/16,14:00:00,13,06,1, 11.9,1,1, 7.783, 10340.368, 363.595, 52512.491 25/04/16,14:00:00,14,06,1, 11.9,1,1, 7.783, 10340.392, 363.582, 52512.501 25/04/16,14:00:00,15,06,1, 11.9,1,1, 7.783, 10340.423, 363.549, 52512.494 25/04/16,14:00:00,16,06,1, 11.9,1,1, 7.783, 10340.445, 363.530, 52512.413 25/04/16,14:00:00,17,06,1, 11.9,1,1, 7.783, 10340.482, 363.515, 52512.523 25/04/16,14:00:00,18,06,1, 11.9,1,1, 7.783, 10340.518, 363.464, 52512.549 25/04/16,14:00:00,19,06,1, 11.9,1,1, 7.783, 10340.528, 363.449, 52512.441 25/04/16,14:00:01,00,06,1, 11.9,1,1, 7.781, 10340.524, 363.449, 52512.441 25/04/16,14:00:01,01,06,1, 11.9,1,1, 7.781, 10340.587, 363.382, 52512.450 25/04/16,14:00:01,02,06,1, 11.9,1,1, 7.781, 10340.632, 363.394, 52512.475 25/04/16,14:00:01,03,06,1, 11.9,1,1, 7.781, 10340.667, 363.361, 52512.489 25/04/16,14:00:01,04,06,1, 11.9,1,1, 7.781, 10340.702, 363.332, 52512.443 25/04/16,14:00:01,05,06,1, 11.9,1,1, 7.781, 10340.750, 363.292, 52512.416 25/04/16,14:00:01,06,06,1, 11.9,1,1, 7.781, 10340.749, 363.286, 52512.390 25/04/16,14:00:01,07,06,1, 11.9,1,1, 7.781, 10340.780, 363.260, 52512.417 25/04/16,14:00:01,08,06,1, 11.9,1,1, 7.781, 10340.853, 363.240, 52512.380 25/04/16,14:00:01,09,06,1, 11.9,1,1, 7.781, 10340.844, 363.216, 52512.358 25/04/16,14:00:01,10,06,1, 11.9,1,1, 7.781, 10340.873, 363.191, 52512.429 25/04/16,14:00:01,11,06,1, 11.9,1,1, 7.781, 10340.921, 363.165, 52512.419 25/04/16,14:00:01,12,06,1, 11.9,1,1, 7.781, 10340.960, 363.169, 52512.403 25/04/16,14:00:01,13,06,1, 11.9,1,1, 7.781, 10341.003, 363.101, 52512.435 25/04/16,14:00:01,14,06,1, 11.9,1,1, 7.781, 10341.020, 363.078, 52512.385 25/04/16,14:00:01,15,06,1, 11.9,1,1, 7.781, 10341.038, 363.062, 52512.355 25/04/16,14:00:01,16,06,1, 11.9,1,1, 7.781, 10341.088, 363.057, 52512.590 25/04/16,14:00:01,17,06,1, 11.9,1,1, 7.781, 10341.142, 363.018, 52512.369 25/04/16,14:00:01,18,06,1, 11.9,1,1, 7.781, 10341.142, 362.989, 52512.376 25/04/16,14:00:01,19,06,1, 11.9,1,1, 7.781, 10341.191, 362.967, 52512.371 25/04/16,14:00:02,00,06,1, 12.0,1,1, 7.784, 10341.183, 362.967, 52512.371 25/04/16,14:00:02,01,06,1, 12.0,1,1, 7.784, 10341.260, 362.935, 52512.359 25/04/16,14:00:02,02,06,1, 12.0,1,1, 7.784, 10341.274, 362.899, 52512.360 25/04/16,14:00:02,03,06,1, 12.0,1,1, 7.784, 10341.294, 362.868, 52512.382 25/04/16,14:00:02,04,06,1, 12.0,1,1, 7.784, 10341.347, 362.847, 52512.358 25/04/16,14:00:02,05,06,1, 12.0,1,1, 7.784, 10341.379, 362.819, 52512.295 25/04/16,14:00:02,06,06,1, 12.0,1,1, 7.784, 10341.410, 362.782, 52512.380 25/04/16,14:00:02,07,06,1, 12.0,1,1, 7.784, 10341.426, 362.775, 52512.365 25/04/16,14:00:02,08,06,1, 12.0,1,1, 7.784, 10341.479, 362.762, 52512.374 25/04/16,14:00:02,09,06,1, 12.0,1,1, 7.784, 10341.487, 362.719, 52512.332 25/04/16,14:00:02,10,06,1, 12.0,1,1, 7.784, 10341.533, 362.701, 52512.357 25/04/16,14:00:02,11,06,1, 12.0,1,1, 7.784, 10341.566, 362.701, 52512.317 25/04/16,14:00:02,12,06,1, 12.0,1,1, 7.784, 10341.600, 362.656, 52512.337 25/04/16,14:00:02,13,06,1, 12.0,1,1, 7.784, 10341.620, 362.649, 52512.192 25/04/16,14:00:02,14,06,1, 12.0,1,1, 7.784, 10341.665, 362.631, 52512.320 25/04/16,14:00:02,15,06,1, 12.0,1,1, 7.784, 10341.692, 362.598, 52512.278 25/04/16,14:00:02,16,06,1, 12.0,1,1, 7.784, 10341.724, 362.562, 52512.244 25/04/16,14:00:02,17,06,1, 12.0,1,1, 7.784, 10341.771, 362.530, 52512.331 25/04/16,14:00:02,18,06,1, 12.0,1,1, 7.784, 10341.804, 362.519, 52512.287 25/04/16,14:00:02,19,06,1, 12.0,1,1, 7.784, 10341.809, 362.486, 52512.301 25/04/16,14:00:03,00,06,1, 12.0,1,1, 7.785, 10341.809, 362.486, 52512.301 25/04/16,14:00:03,01,06,1, 12.0,1,1, 7.785, 10341.897, 362.456, 52512.254 25/04/16,14:00:03,02,06,1, 12.0,1,1, 7.785, 10341.918, 362.436, 52512.312 25/04/16,14:00:03,03,06,1, 12.0,1,1, 7.785, 10341.967, 362.389, 52512.246 25/04/16,14:00:03,04,06,1, 12.0,1,1, 7.785, 10341.972, 362.382, 52512.204 25/04/16,14:00:03,05,06,1, 12.0,1,1, 7.785, 10342.015, 362.359, 52512.238 25/04/16,14:00:03,06,06,1, 12.0,1,1, 7.785, 10342.023, 362.311, 52512.159 25/04/16,14:00:03,07,06,1, 12.0,1,1, 7.785, 10342.073, 362.299, 52512.177 25/04/16,14:00:03,08,06,1, 12.0,1,1, 7.785, 10342.118, 362.275, 52512.250 25/04/16,14:00:03,09,06,1, 12.0,1,1, 7.785, 10342.105, 362.242, 52512.139 25/04/16,14:00:03,10,06,1, 12.0,1,1, 7.785, 10342.144, 362.213, 52512.171 25/04/16,14:00:03,11,06,1, 12.0,1,1, 7.785, 10342.162, 362.217, 52512.199 25/04/16,14:00:03,12,06,1, 12.0,1,1, 7.785, 10342.224, 362.157, 52512.170 25/04/16,14:00:03,13,06,1, 12.0,1,1, 7.785, 10342.244, 362.151, 52512.129 25/04/16,14:00:03,14,06,1, 12.0,1,1, 7.785, 10342.271, 362.095, 52512.122 25/04/16,14:00:03,15,06,1, 12.0,1,1, 7.785, 10342.287, 362.087, 52512.152 25/04/16,14:00:03,16,06,1, 12.0,1,1, 7.785, 10342.334, 362.057, 52512.140 25/04/16,14:00:03,17,06,1, 12.0,1,1, 7.785, 10342.367, 362.020, 52512.077 25/04/16,14:00:03,18,06,1, 12.0,1,1, 7.785, 10342.401, 361.990, 52512.016 25/04/16,14:00:03,19,06,1, 12.0,1,1, 7.785, 10342.414, 361.977, 52512.121 25/04/16,14:00:04,00,07,1, 11.9,1,1, 7.780, 10342.410, 361.977, 52512.121 25/04/16,14:00:04,01,07,1, 11.9,1,1, 7.780, 10342.499, 361.952, 52512.112 25/04/16,14:00:04,02,07,1, 11.9,1,1, 7.780, 10342.536, 361.924, 52512.104 25/04/16,14:00:04,03,07,1, 11.9,1,1, 7.780, 10342.559, 361.895, 52512.045 25/04/16,14:00:04,04,07,1, 11.9,1,1, 7.780, 10342.573, 361.880, 52512.146 25/04/16,14:00:04,05,07,1, 11.9,1,1, 7.780, 10342.602, 361.847, 52512.124 25/04/16,14:00:04,06,07,1, 11.9,1,1, 7.780, 10342.644, 361.822, 52512.023 25/04/16,14:00:04,07,07,1, 11.9,1,1, 7.780, 10342.673, 361.792, 52512.056 25/04/16,14:00:04,08,07,1, 11.9,1,1, 7.780, 10342.699, 361.777, 52512.065 25/04/16,14:00:04,09,07,1, 11.9,1,1, 7.780, 10342.721, 361.755, 52512.066 25/04/16,14:00:04,10,07,1, 11.9,1,1, 7.780, 10342.763, 361.718, 52512.081 25/04/16,14:00:04,11,07,1, 11.9,1,1, 7.780, 10342.819, 361.696, 52512.031 25/04/16,14:00:04,12,07,1, 11.9,1,1, 7.780, 10342.834, 361.666, 52512.038 25/04/16,14:00:04,13,07,1, 11.9,1,1, 7.780, 10342.867, 361.664, 52512.025 25/04/16,14:00:04,14,07,1, 11.9,1,1, 7.780, 10342.906, 361.630, 52511.985 25/04/16,14:00:04,15,07,1, 11.9,1,1, 7.780, 10342.923, 361.631, 52512.067 25/04/16,14:00:04,16,07,1, 11.9,1,1, 7.780, 10342.949, 361.575, 52511.971 25/04/16,14:00:04,17,07,1, 11.9,1,1, 7.780, 10342.997, 361.581, 52511.985 25/04/16,14:00:04,18,07,1, 11.9,1,1, 7.780, 10343.012, 361.543, 52512.000 25/04/16,14:00:04,19,07,1, 11.9,1,1, 7.780, 10343.036, 361.515, 52511.990 25/04/16,14:00:05,00,07,1, 12.0,1,1, 7.778, 10343.035, 361.515, 52511.990 25/04/16,14:00:05,01,07,1, 12.0,1,1, 7.778, 10343.105, 361.472, 52512.056 25/04/16,14:00:05,02,07,1, 12.0,1,1, 7.778, 10343.123, 361.459, 52512.023 25/04/16,14:00:05,03,07,1, 12.0,1,1, 7.778, 10343.174, 361.414, 52512.006 25/04/16,14:00:05,04,07,1, 12.0,1,1, 7.778, 10343.218, 361.397, 52512.019 25/04/16,14:00:05,05,07,1, 12.0,1,1, 7.778, 10343.246, 361.388, 52512.014 25/04/16,14:00:05,06,07,1, 12.0,1,1, 7.778, 10343.282, 361.358, 52512.007 25/04/16,14:00:05,07,07,1, 12.0,1,1, 7.778, 10343.312, 361.335, 52511.984 25/04/16,14:00:05,08,07,1, 12.0,1,1, 7.778, 10343.338, 361.290, 52511.951 25/04/16,14:00:05,09,07,1, 12.0,1,1, 7.778, 10343.348, 361.267, 52511.932 25/04/16,14:00:05,10,07,1, 12.0,1,1, 7.778, 10343.419, 361.259, 52511.998 25/04/16,14:00:05,11,07,1, 12.0,1,1, 7.778, 10343.438, 361.217, 52511.921 25/04/16,14:00:05,12,07,1, 12.0,1,1, 7.778, 10343.456, 361.189, 52511.904 25/04/16,14:00:05,13,07,1, 12.0,1,1, 7.778, 10343.461, 361.165, 52511.928 25/04/16,14:00:05,14,07,1, 12.0,1,1, 7.778, 10343.511, 361.159, 52511.923 25/04/16,14:00:05,15,07,1, 12.0,1,1, 7.778, 10343.548, 361.107, 52511.866 25/04/16,14:00:05,16,07,1, 12.0,1,1, 7.778, 10343.558, 361.099, 52511.937 25/04/16,14:00:05,17,07,1, 12.0,1,1, 7.778, 10343.594, 361.077, 52511.903 25/04/16,14:00:05,18,07,1, 12.0,1,1, 7.778, 10343.634, 361.076, 52511.862 25/04/16,14:00:05,19,07,1, 12.0,1,1, 7.778, 10343.670, 361.037, 52511.879 25/04/16,14:00:06,00,08,1, 11.9,1,1, 7.775, 10343.661, 361.037, 52511.879 25/04/16,14:00:06,01,08,1, 11.9,1,1, 7.775, 10343.712, 360.977, 52511.865 25/04/16,14:00:06,02,08,1, 11.9,1,1, 7.775, 10343.751, 360.954, 52511.810 25/04/16,14:00:06,03,08,1, 11.9,1,1, 7.775, 10343.772, 360.938, 52511.842 25/04/16,14:00:06,04,08,1, 11.9,1,1, 7.775, 10343.810, 360.921, 52511.847 25/04/16,14:00:06,05,08,1, 11.9,1,1, 7.775, 10343.857, 360.888, 52511.816 25/04/16,14:00:06,06,08,1, 11.9,1,1, 7.775, 10343.878, 360.852, 52511.885 25/04/16,14:00:06,07,08,1, 11.9,1,1, 7.775, 10343.873, 360.814, 52511.759 25/04/16,14:00:06,08,08,1, 11.9,1,1, 7.775, 10343.942, 360.789, 52511.799 25/04/16,14:00:06,09,08,1, 11.9,1,1, 7.775, 10343.961, 360.772, 52511.830 25/04/16,14:00:06,10,08,1, 11.9,1,1, 7.775, 10344.001, 360.749, 52511.857 25/04/16,14:00:06,11,08,1, 11.9,1,1, 7.775, 10344.012, 360.740, 52511.827 25/04/16,14:00:06,12,08,1, 11.9,1,1, 7.775, 10344.028, 360.700, 52511.755 25/04/16,14:00:06,13,08,1, 11.9,1,1, 7.775, 10344.067, 360.685, 52511.812 25/04/16,14:00:06,14,08,1, 11.9,1,1, 7.775, 10344.089, 360.655, 52511.829 25/04/16,14:00:06,15,08,1, 11.9,1,1, 7.775, 10344.114, 360.628, 52511.775 25/04/16,14:00:06,16,08,1, 11.9,1,1, 7.775, 10344.135, 360.640, 52511.886 25/04/16,14:00:06,17,08,1, 11.9,1,1, 7.775, 10344.234, 360.601, 52511.831 25/04/16,14:00:06,18,08,1, 11.9,1,1, 7.775, 10344.200, 360.566, 52511.839 25/04/16,14:00:06,19,08,1, 11.9,1,1, 7.775, 10344.251, 360.528, 52511.853 25/04/16,14:00:07,00,08,1, 11.9,1,1, 7.781, 10344.245, 360.528, 52511.853 25/04/16,14:00:07,01,08,1, 11.9,1,1, 7.781, 10344.323, 360.508, 52511.828 25/04/16,14:00:07,02,08,1, 11.9,1,1, 7.781, 10344.376, 360.461, 52511.749 25/04/16,14:00:07,03,08,1, 11.9,1,1, 7.781, 10344.382, 360.454, 52511.806 25/04/16,14:00:07,04,08,1, 11.9,1,1, 7.781, 10344.403, 360.432, 52511.709 25/04/16,14:00:07,05,08,1, 11.9,1,1, 7.781, 10344.452, 360.405, 52511.778 25/04/16,14:00:07,06,08,1, 11.9,1,1, 7.781, 10344.489, 360.387, 52511.783 25/04/16,14:00:07,07,08,1, 11.9,1,1, 7.781, 10344.513, 360.380, 52511.808 25/04/16,14:00:07,08,08,1, 11.9,1,1, 7.781, 10344.528, 360.333, 52511.735 25/04/16,14:00:07,09,08,1, 11.9,1,1, 7.781, 10344.569, 360.318, 52511.745 25/04/16,14:00:07,10,08,1, 11.9,1,1, 7.781, 10344.614, 360.282, 52511.783 25/04/16,14:00:07,11,08,1, 11.9,1,1, 7.781, 10344.626, 360.275, 52511.805 25/04/16,14:00:07,12,08,1, 11.9,1,1, 7.781, 10344.676, 360.265, 52511.767 25/04/16,14:00:07,13,08,1, 11.9,1,1, 7.781, 10344.690, 360.239, 52511.793 25/04/16,14:00:07,14,08,1, 11.9,1,1, 7.781, 10344.753, 360.186, 52511.724 25/04/16,14:00:07,15,08,1, 11.9,1,1, 7.781, 10344.741, 360.195, 52511.735 25/04/16,14:00:07,16,08,1, 11.9,1,1, 7.781, 10344.777, 360.137, 52511.687 25/04/16,14:00:07,17,08,1, 11.9,1,1, 7.781, 10344.788, 360.149, 52511.753 25/04/16,14:00:07,18,08,1, 11.9,1,1, 7.781, 10344.819, 360.117, 52511.653 25/04/16,14:00:07,19,08,1, 11.9,1,1, 7.781, 10344.906, 360.104, 52511.654 25/04/16,14:00:08,00,07,1, 11.9,1,1, 7.780, 10344.905, 360.104, 52511.654 25/04/16,14:00:08,01,07,1, 11.9,1,1, 7.780, 10344.933, 360.091, 52511.739 25/04/16,14:00:08,02,07,1, 11.9,1,1, 7.780, 10344.974, 360.058, 52511.692 25/04/16,14:00:08,03,07,1, 11.9,1,1, 7.780, 10344.980, 360.042, 52511.717 25/04/16,14:00:08,04,07,1, 11.9,1,1, 7.780, 10345.031, 360.000, 52511.727 25/04/16,14:00:08,05,07,1, 11.9,1,1, 7.780, 10345.047, 359.955, 52511.717 25/04/16,14:00:08,06,07,1, 11.9,1,1, 7.780, 10345.100, 359.971, 52511.642 25/04/16,14:00:08,07,07,1, 11.9,1,1, 7.780, 10345.119, 359.926, 52511.613 25/04/16,14:00:08,08,07,1, 11.9,1,1, 7.780, 10345.138, 359.938, 52511.712 25/04/16,14:00:08,09,07,1, 11.9,1,1, 7.780, 10345.196, 359.918, 52511.635 25/04/16,14:00:08,10,07,1, 11.9,1,1, 7.780, 10345.205, 359.914, 52511.751 25/04/16,14:00:08,11,07,1, 11.9,1,1, 7.780, 10345.232, 359.902, 52511.703 25/04/16,14:00:08,12,07,1, 11.9,1,1, 7.780, 10345.258, 359.852, 52511.659 25/04/16,14:00:08,13,07,1, 11.9,1,1, 7.780, 10345.280, 359.816, 52511.654 25/04/16,14:00:08,14,07,1, 11.9,1,1, 7.780, 10345.320, 359.844, 52511.619 25/04/16,14:00:08,15,07,1, 11.9,1,1, 7.780, 10345.364, 359.817, 52511.650 25/04/16,14:00:08,16,07,1, 11.9,1,1, 7.780, 10345.360, 359.801, 52511.704 25/04/16,14:00:08,17,07,1, 11.9,1,1, 7.780, 10345.409, 359.805, 52511.687 25/04/16,14:00:08,18,07,1, 11.9,1,1, 7.780, 10345.440, 359.762, 52511.630 25/04/16,14:00:08,19,07,1, 11.9,1,1, 7.780, 10345.471, 359.729, 52511.630 25/04/16,14:00:09,00,07,1, 11.9,1,1, 7.777, 10345.464, 359.729, 52511.630 25/04/16,14:00:09,01,07,1, 11.9,1,1, 7.777, 10345.527, 359.700, 52511.635 25/04/16,14:00:09,02,07,1, 11.9,1,1, 7.777, 10345.572, 359.701, 52511.665 25/04/16,14:00:09,03,07,1, 11.9,1,1, 7.777, 10345.582, 359.695, 52511.703 25/04/16,14:00:09,04,07,1, 11.9,1,1, 7.777, 10345.614, 359.647, 52511.644 25/04/16,14:00:09,05,07,1, 11.9,1,1, 7.777, 10345.625, 359.649, 52511.631 25/04/16,14:00:09,06,07,1, 11.9,1,1, 7.777, 10345.673, 359.629, 52511.669 25/04/16,14:00:09,07,07,1, 11.9,1,1, 7.777, 10345.720, 359.577, 52511.552 25/04/16,14:00:09,08,07,1, 11.9,1,1, 7.777, 10345.742, 359.587, 52511.626 25/04/16,14:00:09,09,07,1, 11.9,1,1, 7.777, 10345.753, 359.586, 52511.653 25/04/16,14:00:09,10,07,1, 11.9,1,1, 7.777, 10345.794, 359.578, 52511.609 25/04/16,14:00:09,11,07,1, 11.9,1,1, 7.777, 10345.810, 359.530, 52511.611 25/04/16,14:00:09,12,07,1, 11.9,1,1, 7.777, 10345.868, 359.526, 52511.627 25/04/16,14:00:09,13,07,1, 11.9,1,1, 7.777, 10345.880, 359.494, 52511.588 25/04/16,14:00:09,14,07,1, 11.9,1,1, 7.777, 10345.906, 359.489, 52511.616 25/04/16,14:00:09,15,07,1, 11.9,1,1, 7.777, 10345.941, 359.462, 52511.584 25/04/16,14:00:09,16,07,1, 11.9,1,1, 7.777, 10345.961, 359.462, 52511.620 25/04/16,14:00:09,17,07,1, 11.9,1,1, 7.777, 10345.992, 359.443, 52511.512 25/04/16,14:00:09,18,07,1, 11.9,1,1, 7.777, 10346.037, 359.431, 52511.556 25/04/16,14:00:09,19,07,1, 11.9,1,1, 7.777, 10346.081, 359.400, 52511.539 25/04/16,14:00:10,00,08,1, 11.9,1,1, 7.785, 10346.081, 359.400, 52511.539 25/04/16,14:00:10,01,08,1, 11.9,1,1, 7.785, 10346.137, 359.394, 52511.574 25/04/16,14:00:10,02,08,1, 11.9,1,1, 7.785, 10346.183, 359.371, 52511.533 25/04/16,14:00:10,03,08,1, 11.9,1,1, 7.785, 10346.194, 359.381, 52511.553 25/04/16,14:00:10,04,08,1, 11.9,1,1, 7.785, 10346.228, 359.364, 52511.640 25/04/16,14:00:10,05,08,1, 11.9,1,1, 7.785, 10346.259, 359.333, 52511.588 25/04/16,14:00:10,06,08,1, 11.9,1,1, 7.785, 10346.282, 359.331, 52511.544 25/04/16,14:00:10,07,08,1, 11.9,1,1, 7.785, 10346.329, 359.322, 52511.499 25/04/16,14:00:10,08,08,1, 11.9,1,1, 7.785, 10346.357, 359.287, 52511.521 25/04/16,14:00:10,09,08,1, 11.9,1,1, 7.785, 10346.411, 359.291, 52511.587 25/04/16,14:00:10,10,08,1, 11.9,1,1, 7.785, 10346.437, 359.269, 52511.567 25/04/16,14:00:10,11,08,1, 11.9,1,1, 7.785, 10346.464, 359.235, 52511.529 25/04/16,14:00:10,12,08,1, 11.9,1,1, 7.785, 10346.485, 359.256, 52511.584 25/04/16,14:00:10,13,08,1, 11.9,1,1, 7.785, 10346.523, 359.239, 52511.574 25/04/16,14:00:10,14,08,1, 11.9,1,1, 7.785, 10346.555, 359.190, 52511.497 25/04/16,14:00:10,15,08,1, 11.9,1,1, 7.785, 10346.568, 359.192, 52511.570 25/04/16,14:00:10,16,08,1, 11.9,1,1, 7.785, 10346.635, 359.168, 52511.520 25/04/16,14:00:10,17,08,1, 11.9,1,1, 7.785, 10346.666, 359.152, 52511.499 25/04/16,14:00:10,18,08,1, 11.9,1,1, 7.785, 10346.690, 359.128, 52511.507 25/04/16,14:00:10,19,08,1, 11.9,1,1, 7.785, 10346.742, 359.150, 52511.554 25/04/16,14:00:11,00,07,1, 11.9,1,1, 7.784, 10346.740, 359.150, 52511.554 25/04/16,14:00:11,01,07,1, 11.9,1,1, 7.784, 10346.795, 359.091, 52511.423 25/04/16,14:00:11,02,07,1, 11.9,1,1, 7.784, 10346.827, 359.075, 52511.517 25/04/16,14:00:11,03,07,1, 11.9,1,1, 7.784, 10346.869, 359.092, 52511.481 25/04/16,14:00:11,04,07,1, 11.9,1,1, 7.784, 10346.884, 359.086, 52511.516 25/04/16,14:00:11,05,07,1, 11.9,1,1, 7.784, 10346.923, 359.082, 52511.475 25/04/16,14:00:11,06,07,1, 11.9,1,1, 7.784, 10346.971, 359.049, 52511.471 25/04/16,14:00:11,07,07,1, 11.9,1,1, 7.784, 10347.003, 359.033, 52511.451 25/04/16,14:00:11,08,07,1, 11.9,1,1, 7.784, 10347.047, 359.009, 52511.443 25/04/16,14:00:11,09,07,1, 11.9,1,1, 7.784, 10347.076, 358.998, 52511.477 25/04/16,14:00:11,10,07,1, 11.9,1,1, 7.784, 10347.107, 359.005, 52511.536 25/04/16,14:00:11,11,07,1, 11.9,1,1, 7.784, 10347.141, 358.990, 52511.484 25/04/16,14:00:11,12,07,1, 11.9,1,1, 7.784, 10347.205, 358.981, 52511.498 25/04/16,14:00:11,13,07,1, 11.9,1,1, 7.784, 10347.233, 358.946, 52511.453 25/04/16,14:00:11,14,07,1, 11.9,1,1, 7.784, 10347.269, 358.962, 52511.484 25/04/16,14:00:11,15,07,1, 11.9,1,1, 7.784, 10347.273, 358.928, 52511.413 25/04/16,14:00:11,16,07,1, 11.9,1,1, 7.784, 10347.335, 358.937, 52511.495 25/04/16,14:00:11,17,07,1, 11.9,1,1, 7.784, 10347.367, 358.902, 52511.462 25/04/16,14:00:11,18,07,1, 11.9,1,1, 7.784, 10347.371, 358.889, 52511.498 25/04/16,14:00:11,19,07,1, 11.9,1,1, 7.784, 10347.440, 358.878, 52511.400 25/04/16,14:00:12,00,08,1, 11.8,1,1, 7.783, 10347.433, 358.878, 52511.400 25/04/16,14:00:12,01,08,1, 11.8,1,1, 7.783, 10347.516, 358.879, 52511.434 25/04/16,14:00:12,02,08,1, 11.8,1,1, 7.783, 10347.528, 358.859, 52511.467 25/04/16,14:00:12,03,08,1, 11.8,1,1, 7.783, 10347.579, 358.838, 52511.470 25/04/16,14:00:12,04,08,1, 11.8,1,1, 7.783, 10347.610, 358.843, 52511.401 25/04/16,14:00:12,05,08,1, 11.8,1,1, 7.783, 10347.667, 358.833, 52511.411 25/04/16,14:00:12,06,08,1, 11.8,1,1, 7.783, 10347.690, 358.846, 52511.415 25/04/16,14:00:12,07,08,1, 11.8,1,1, 7.783, 10347.731, 358.819, 52511.384 25/04/16,14:00:12,08,08,1, 11.8,1,1, 7.783, 10347.764, 358.797, 52511.368 25/04/16,14:00:12,09,08,1, 11.8,1,1, 7.783, 10347.809, 358.795, 52511.422 25/04/16,14:00:12,10,08,1, 11.8,1,1, 7.783, 10347.835, 358.798, 52511.483 25/04/16,14:00:12,11,08,1, 11.8,1,1, 7.783, 10347.899, 358.733, 52511.465 25/04/16,14:00:12,12,08,1, 11.8,1,1, 7.783, 10347.941, 358.760, 52511.394 25/04/16,14:00:12,13,08,1, 11.8,1,1, 7.783, 10347.943, 358.771, 52511.428 25/04/16,14:00:12,14,08,1, 11.8,1,1, 7.783, 10347.997, 358.724, 52511.420 25/04/16,14:00:12,15,08,1, 11.8,1,1, 7.783, 10348.039, 358.738, 52511.455 25/04/16,14:00:12,16,08,1, 11.8,1,1, 7.783, 10348.108, 358.727, 52511.359 25/04/16,14:00:12,17,08,1, 11.8,1,1, 7.783, 10348.129, 358.684, 52511.341 25/04/16,14:00:12,18,08,1, 11.8,1,1, 7.783, 10348.173, 358.695, 52511.372 25/04/16,14:00:12,19,08,1, 11.8,1,1, 7.783, 10348.183, 358.671, 52511.320 25/04/16,14:00:13,00,07,1, 11.9,1,1, 7.787, 10348.176, 358.671, 52511.320 25/04/16,14:00:13,01,07,1, 11.9,1,1, 7.787, 10348.285, 358.648, 52511.314 25/04/16,14:00:13,02,07,1, 11.9,1,1, 7.787, 10348.337, 358.633, 52511.241 25/04/16,14:00:13,03,07,1, 11.9,1,1, 7.787, 10348.351, 358.620, 52511.340 25/04/16,14:00:13,04,07,1, 11.9,1,1, 7.787, 10348.406, 358.641, 52511.320 25/04/16,14:00:13,05,07,1, 11.9,1,1, 7.787, 10348.428, 358.608, 52511.381 25/04/16,14:00:13,06,07,1, 11.9,1,1, 7.787, 10348.468, 358.592, 52511.338 25/04/16,14:00:13,07,07,1, 11.9,1,1, 7.787, 10348.517, 358.593, 52511.327 25/04/16,14:00:13,08,07,1, 11.9,1,1, 7.787, 10348.587, 358.592, 52511.313 25/04/16,14:00:13,09,07,1, 11.9,1,1, 7.787, 10348.618, 358.554, 52511.293 25/04/16,14:00:13,10,07,1, 11.9,1,1, 7.787, 10348.623, 358.556, 52511.343 25/04/16,14:00:13,11,07,1, 11.9,1,1, 7.787, 10348.683, 358.511, 52511.304 25/04/16,14:00:13,12,07,1, 11.9,1,1, 7.787, 10348.739, 358.527, 52511.332 25/04/16,14:00:13,13,07,1, 11.9,1,1, 7.787, 10348.776, 358.507, 52511.342 25/04/16,14:00:13,14,07,1, 11.9,1,1, 7.787, 10348.831, 358.491, 52511.349 25/04/16,14:00:13,15,07,1, 11.9,1,1, 7.787, 10348.856, 358.517, 52511.335 25/04/16,14:00:13,16,07,1, 11.9,1,1, 7.787, 10348.903, 358.449, 52511.298 25/04/16,14:00:13,17,07,1, 11.9,1,1, 7.787, 10348.950, 358.478, 52511.254 25/04/16,14:00:13,18,07,1, 11.9,1,1, 7.787, 10348.981, 358.470, 52511.234 25/04/16,14:00:13,19,07,1, 11.9,1,1, 7.787, 10349.000, 358.468, 52511.297 25/04/16,14:00:14,00,07,1, 11.9,1,1, 7.780, 10348.994, 358.468, 52511.297 25/04/16,14:00:14,01,07,1, 11.9,1,1, 7.780, 10349.091, 358.423, 52511.260 25/04/16,14:00:14,02,07,1, 11.9,1,1, 7.780, 10349.134, 358.392, 52511.236 25/04/16,14:00:14,03,07,1, 11.9,1,1, 7.780, 10349.198, 358.411, 52511.308 25/04/16,14:00:14,04,07,1, 11.9,1,1, 7.780, 10349.224, 358.382, 52511.252 25/04/16,14:00:14,05,07,1, 11.9,1,1, 7.780, 10349.266, 358.388, 52511.268 25/04/16,14:00:14,06,07,1, 11.9,1,1, 7.780, 10349.296, 358.364, 52511.248 25/04/16,14:00:14,07,07,1, 11.9,1,1, 7.780, 10349.331, 358.370, 52511.227 25/04/16,14:00:14,08,07,1, 11.9,1,1, 7.780, 10349.352, 358.366, 52511.243 25/04/16,14:00:14,09,07,1, 11.9,1,1, 7.780, 10349.402, 358.347, 52511.208 25/04/16,14:00:14,10,07,1, 11.9,1,1, 7.780, 10349.450, 358.335, 52511.268 25/04/16,14:00:14,11,07,1, 11.9,1,1, 7.780, 10349.485, 358.321, 52511.207 25/04/16,14:00:14,12,07,1, 11.9,1,1, 7.780, 10349.516, 358.296, 52511.228 25/04/16,14:00:14,13,07,1, 11.9,1,1, 7.780, 10349.565, 358.309, 52511.262 25/04/16,14:00:14,14,07,1, 11.9,1,1, 7.780, 10349.631, 358.272, 52511.233 25/04/16,14:00:14,15,07,1, 11.9,1,1, 7.780, 10349.658, 358.279, 52511.234 25/04/16,14:00:14,16,07,1, 11.9,1,1, 7.780, 10349.689, 358.267, 52511.180 25/04/16,14:00:14,17,07,1, 11.9,1,1, 7.780, 10349.727, 358.267, 52511.153 25/04/16,14:00:14,18,07,1, 11.9,1,1, 7.780, 10349.748, 358.243, 52511.228 25/04/16,14:00:14,19,07,1, 11.9,1,1, 7.780, 10349.782, 358.250, 52511.127 25/04/16,14:00:15,00,07,1, 11.9,1,1, 7.784, 10349.778, 358.250, 52511.127 25/04/16,14:00:15,01,07,1, 11.9,1,1, 7.784, 10349.873, 358.209, 52511.147 25/04/16,14:00:15,02,07,1, 11.9,1,1, 7.784, 10349.892, 358.194, 52511.154 25/04/16,14:00:15,03,07,1, 11.9,1,1, 7.784, 10349.949, 358.178, 52511.162 25/04/16,14:00:15,04,07,1, 11.9,1,1, 7.784, 10349.993, 358.188, 52511.151 25/04/16,14:00:15,05,07,1, 11.9,1,1, 7.784, 10350.032, 358.134, 52511.139 25/04/16,14:00:15,06,07,1, 11.9,1,1, 7.784, 10350.093, 358.163, 52511.124 25/04/16,14:00:15,07,07,1, 11.9,1,1, 7.784, 10350.104, 358.153, 52511.174 25/04/16,14:00:15,08,07,1, 11.9,1,1, 7.784, 10350.152, 358.130, 52511.112 25/04/16,14:00:15,09,07,1, 11.9,1,1, 7.784, 10350.180, 358.104, 52511.117 25/04/16,14:00:15,10,07,1, 11.9,1,1, 7.784, 10350.237, 358.093, 52511.148 25/04/16,14:00:15,11,07,1, 11.9,1,1, 7.784, 10350.269, 358.129, 52511.143 25/04/16,14:00:15,12,07,1, 11.9,1,1, 7.784, 10350.299, 358.055, 52511.153 25/04/16,14:00:15,13,07,1, 11.9,1,1, 7.784, 10350.353, 358.059, 52511.180 25/04/16,14:00:15,14,07,1, 11.9,1,1, 7.784, 10350.382, 358.076, 52511.117 25/04/16,14:00:15,15,07,1, 11.9,1,1, 7.784, 10350.437, 358.033, 52511.109 25/04/16,14:00:15,16,07,1, 11.9,1,1, 7.784, 10350.447, 358.047, 52511.135 25/04/16,14:00:15,17,07,1, 11.9,1,1, 7.784, 10350.490, 358.020, 52511.154 25/04/16,14:00:15,18,07,1, 11.9,1,1, 7.784, 10350.536, 358.022, 52511.155 25/04/16,14:00:15,19,07,1, 11.9,1,1, 7.784, 10350.586, 358.002, 52511.153 25/04/16,14:00:16,00,07,1, 12.0,1,1, 7.784, 10350.579, 358.002, 52511.153 25/04/16,14:00:16,01,07,1, 12.0,1,1, 7.784, 10350.615, 357.972, 52511.155 25/04/16,14:00:16,02,07,1, 12.0,1,1, 7.784, 10350.702, 357.983, 52511.173 25/04/16,14:00:16,03,07,1, 12.0,1,1, 7.784, 10350.740, 357.958, 52511.077 25/04/16,14:00:16,04,07,1, 12.0,1,1, 7.784, 10350.756, 357.965, 52511.116 25/04/16,14:00:16,05,07,1, 12.0,1,1, 7.784, 10350.805, 357.968, 52511.064 25/04/16,14:00:16,06,07,1, 12.0,1,1, 7.784, 10350.861, 357.948, 52511.052 25/04/16,14:00:16,07,07,1, 12.0,1,1, 7.784, 10350.885, 357.933, 52511.051 25/04/16,14:00:16,08,07,1, 12.0,1,1, 7.784, 10350.931, 357.928, 52511.074 25/04/16,14:00:16,09,07,1, 12.0,1,1, 7.784, 10350.973, 357.919, 52511.113 25/04/16,14:00:16,10,07,1, 12.0,1,1, 7.784, 10351.020, 357.925, 52511.061 25/04/16,14:00:16,11,07,1, 12.0,1,1, 7.784, 10351.053, 357.897, 52511.131 25/04/16,14:00:16,12,07,1, 12.0,1,1, 7.784, 10351.107, 357.916, 52511.085 25/04/16,14:00:16,13,07,1, 12.0,1,1, 7.784, 10351.116, 357.887, 52511.092 25/04/16,14:00:16,14,07,1, 12.0,1,1, 7.784, 10351.205, 357.872, 52511.113 25/04/16,14:00:16,15,07,1, 12.0,1,1, 7.784, 10351.225, 357.856, 52511.066 25/04/16,14:00:16,16,07,1, 12.0,1,1, 7.784, 10351.247, 357.862, 52511.112 25/04/16,14:00:16,17,07,1, 12.0,1,1, 7.784, 10351.285, 357.862, 52511.061 25/04/16,14:00:16,18,07,1, 12.0,1,1, 7.784, 10351.342, 357.834, 52511.046 25/04/16,14:00:16,19,07,1, 12.0,1,1, 7.784, 10351.376, 357.828, 52511.033 25/04/16,14:00:17,00,08,1, 11.8,1,1, 7.788, 10351.372, 357.828, 52511.033 25/04/16,14:00:17,01,08,1, 11.8,1,1, 7.788, 10351.475, 357.843, 52511.072 25/04/16,14:00:17,02,08,1, 11.8,1,1, 7.788, 10351.496, 357.834, 52511.060 25/04/16,14:00:17,03,08,1, 11.8,1,1, 7.788, 10351.570, 357.835, 52511.029 25/04/16,14:00:17,04,08,1, 11.8,1,1, 7.788, 10351.604, 357.834, 52511.093 25/04/16,14:00:17,05,08,1, 11.8,1,1, 7.788, 10351.635, 357.816, 52511.099 25/04/16,14:00:17,06,08,1, 11.8,1,1, 7.788, 10351.646, 357.799, 52510.989 25/04/16,14:00:17,07,08,1, 11.8,1,1, 7.788, 10351.721, 357.799, 52511.009 25/04/16,14:00:17,08,08,1, 11.8,1,1, 7.788, 10351.726, 357.779, 52511.007 25/04/16,14:00:17,09,08,1, 11.8,1,1, 7.788, 10351.783, 357.768, 52510.992 25/04/16,14:00:17,10,08,1, 11.8,1,1, 7.788, 10351.822, 357.782, 52511.080 25/04/16,14:00:17,11,08,1, 11.8,1,1, 7.788, 10351.889, 357.795, 52510.985 25/04/16,14:00:17,12,08,1, 11.8,1,1, 7.788, 10351.907, 357.761, 52511.008 25/04/16,14:00:17,13,08,1, 11.8,1,1, 7.788, 10351.944, 357.799, 52511.078 25/04/16,14:00:17,14,08,1, 11.8,1,1, 7.788, 10352.006, 357.791, 52511.024 25/04/16,14:00:17,15,08,1, 11.8,1,1, 7.788, 10352.039, 357.783, 52511.068 25/04/16,14:00:17,16,08,1, 11.8,1,1, 7.788, 10352.076, 357.790, 52511.070 25/04/16,14:00:17,17,08,1, 11.8,1,1, 7.788, 10352.141, 357.759, 52511.042 25/04/16,14:00:17,18,08,1, 11.8,1,1, 7.788, 10352.188, 357.754, 52511.048 25/04/16,14:00:17,19,08,1, 11.8,1,1, 7.788, 10352.197, 357.757, 52511.071 25/04/16,14:00:18,00,08,1, 11.9,1,1, 7.788, 10352.190, 357.757, 52511.071 25/04/16,14:00:18,01,08,1, 11.9,1,1, 7.788, 10352.281, 357.747, 52511.041 25/04/16,14:00:18,02,08,1, 11.9,1,1, 7.788, 10352.320, 357.762, 52511.097 25/04/16,14:00:18,03,08,1, 11.9,1,1, 7.788, 10352.376, 357.726, 52510.972 25/04/16,14:00:18,04,08,1, 11.9,1,1, 7.788, 10352.385, 357.747, 52511.029 25/04/16,14:00:18,05,08,1, 11.9,1,1, 7.788, 10352.429, 357.727, 52511.042 25/04/16,14:00:18,06,08,1, 11.9,1,1, 7.788, 10352.499, 357.731, 52510.987 25/04/16,14:00:18,07,08,1, 11.9,1,1, 7.788, 10352.522, 357.701, 52511.030 25/04/16,14:00:18,08,08,1, 11.9,1,1, 7.788, 10352.555, 357.713, 52510.951 25/04/16,14:00:18,09,08,1, 11.9,1,1, 7.788, 10352.591, 357.697, 52510.947 25/04/16,14:00:18,10,08,1, 11.9,1,1, 7.788, 10352.637, 357.679, 52510.941 25/04/16,14:00:18,11,08,1, 11.9,1,1, 7.788, 10352.680, 357.681, 52510.958 25/04/16,14:00:18,12,08,1, 11.9,1,1, 7.788, 10352.725, 357.698, 52510.969 25/04/16,14:00:18,13,08,1, 11.9,1,1, 7.788, 10352.731, 357.708, 52510.969 25/04/16,14:00:18,14,08,1, 11.9,1,1, 7.788, 10352.798, 357.705, 52510.948 25/04/16,14:00:18,15,08,1, 11.9,1,1, 7.788, 10352.864, 357.703, 52510.976 25/04/16,14:00:18,16,08,1, 11.9,1,1, 7.788, 10352.886, 357.684, 52510.965 25/04/16,14:00:18,17,08,1, 11.9,1,1, 7.788, 10352.914, 357.689, 52511.050 25/04/16,14:00:18,18,08,1, 11.9,1,1, 7.788, 10352.975, 357.681, 52511.002 25/04/16,14:00:18,19,08,1, 11.9,1,1, 7.788, 10352.973, 357.694, 52511.065 25/04/16,14:00:19,00,07,1, 11.9,1,1, 7.785, 10352.966, 357.694, 52511.065 25/04/16,14:00:19,01,07,1, 11.9,1,1, 7.785, 10353.073, 357.683, 52511.038 25/04/16,14:00:19,02,07,1, 11.9,1,1, 7.785, 10353.124, 357.689, 52510.929 25/04/16,14:00:19,03,07,1, 11.9,1,1, 7.785, 10353.173, 357.685, 52510.966 25/04/16,14:00:19,04,07,1, 11.9,1,1, 7.785, 10353.207, 357.705, 52510.989 25/04/16,14:00:19,05,07,1, 11.9,1,1, 7.785, 10353.246, 357.692, 52510.960 25/04/16,14:00:19,06,07,1, 11.9,1,1, 7.785, 10353.300, 357.691, 52511.032 25/04/16,14:00:19,07,07,1, 11.9,1,1, 7.785, 10353.346, 357.702, 52511.000 25/04/16,14:00:19,08,07,1, 11.9,1,1, 7.785, 10353.375, 357.698, 52511.004 25/04/16,14:00:19,09,07,1, 11.9,1,1, 7.785, 10353.420, 357.673, 52510.941 25/04/16,14:00:19,10,07,1, 11.9,1,1, 7.785, 10353.508, 357.682, 52510.942 25/04/16,14:00:19,11,07,1, 11.9,1,1, 7.785, 10353.544, 357.691, 52510.982 25/04/16,14:00:19,12,07,1, 11.9,1,1, 7.785, 10353.557, 357.681, 52510.943 25/04/16,14:00:19,13,07,1, 11.9,1,1, 7.785, 10353.607, 357.717, 52511.009 25/04/16,14:00:19,14,07,1, 11.9,1,1, 7.785, 10353.669, 357.697, 52510.927 25/04/16,14:00:19,15,07,1, 11.9,1,1, 7.785, 10353.726, 357.701, 52511.022 25/04/16,14:00:19,16,07,1, 11.9,1,1, 7.785, 10353.797, 357.681, 52511.047 25/04/16,14:00:19,17,07,1, 11.9,1,1, 7.785, 10353.805, 357.718, 52511.024 25/04/16,14:00:19,18,07,1, 11.9,1,1, 7.785, 10353.858, 357.697, 52510.992 25/04/16,14:00:19,19,07,1, 11.9,1,1, 7.785, 10353.902, 357.716, 52511.014 25/04/16,14:00:20,00,07,1, 11.9,1,1, 7.782, 10353.900, 357.716, 52511.014 25/04/16,14:00:20,01,07,1, 11.9,1,1, 7.782, 10353.978, 357.716, 52511.027 25/04/16,14:00:20,02,07,1, 11.9,1,1, 7.782, 10354.028, 357.709, 52510.958 25/04/16,14:00:20,03,07,1, 11.9,1,1, 7.782, 10354.094, 357.699, 52510.993 25/04/16,14:00:20,04,07,1, 11.9,1,1, 7.782, 10354.114, 357.730, 52510.992 25/04/16,14:00:20,05,07,1, 11.9,1,1, 7.782, 10354.177, 357.734, 52510.952 25/04/16,14:00:20,06,07,1, 11.9,1,1, 7.782, 10354.218, 357.726, 52511.001 25/04/16,14:00:20,07,07,1, 11.9,1,1, 7.782, 10354.268, 357.713, 52510.938 25/04/16,14:00:20,08,07,1, 11.9,1,1, 7.782, 10354.304, 357.732, 52510.897 25/04/16,14:00:20,09,07,1, 11.9,1,1, 7.782, 10354.363, 357.741, 52510.949 25/04/16,14:00:20,10,07,1, 11.9,1,1, 7.782, 10354.404, 357.735, 52510.969 25/04/16,14:00:20,11,07,1, 11.9,1,1, 7.782, 10354.445, 357.750, 52510.982 25/04/16,14:00:20,12,07,1, 11.9,1,1, 7.782, 10354.508, 357.747, 52510.907 25/04/16,14:00:20,13,07,1, 11.9,1,1, 7.782, 10354.556, 357.759, 52510.903 25/04/16,14:00:20,14,07,1, 11.9,1,1, 7.782, 10354.618, 357.764, 52510.991 25/04/16,14:00:20,15,07,1, 11.9,1,1, 7.782, 10354.643, 357.771, 52510.876 25/04/16,14:00:20,16,07,1, 11.9,1,1, 7.782, 10354.698, 357.767, 52510.911 25/04/16,14:00:20,17,07,1, 11.9,1,1, 7.782, 10354.747, 357.786, 52510.954 25/04/16,14:00:20,18,07,1, 11.9,1,1, 7.782, 10354.811, 357.793, 52510.909 25/04/16,14:00:20,19,07,1, 11.9,1,1, 7.782, 10354.853, 357.777, 52510.941 25/04/16,14:00:21,00,09,1, 11.9,1,1, 7.785, 10354.851, 357.777, 52510.941 25/04/16,14:00:21,01,09,1, 11.9,1,1, 7.785, 10354.952, 357.791, 52510.876 25/04/16,14:00:21,02,09,1, 11.9,1,1, 7.785, 10355.008, 357.795, 52510.896 25/04/16,14:00:21,03,09,1, 11.9,1,1, 7.785, 10355.046, 357.786, 52510.935 25/04/16,14:00:21,04,09,1, 11.9,1,1, 7.785, 10355.114, 357.793, 52510.917 25/04/16,14:00:21,05,09,1, 11.9,1,1, 7.785, 10355.153, 357.800, 52510.969 25/04/16,14:00:21,06,09,1, 11.9,1,1, 7.785, 10355.201, 357.832, 52510.951 25/04/16,14:00:21,07,09,1, 11.9,1,1, 7.785, 10355.286, 357.804, 52510.959 25/04/16,14:00:21,08,09,1, 11.9,1,1, 7.785, 10355.317, 357.820, 52510.872 25/04/16,14:00:21,09,09,1, 11.9,1,1, 7.785, 10355.359, 357.823, 52510.875 25/04/16,14:00:21,10,09,1, 11.9,1,1, 7.785, 10355.420, 357.842, 52510.980 25/04/16,14:00:21,11,09,1, 11.9,1,1, 7.785, 10355.499, 357.842, 52510.885 25/04/16,14:00:21,12,09,1, 11.9,1,1, 7.785, 10355.539, 357.810, 52510.870 25/04/16,14:00:21,13,09,1, 11.9,1,1, 7.785, 10355.587, 357.822, 52510.933 25/04/16,14:00:21,14,09,1, 11.9,1,1, 7.785, 10355.620, 357.843, 52510.872 25/04/16,14:00:21,15,09,1, 11.9,1,1, 7.785, 10355.671, 357.865, 52510.901 25/04/16,14:00:21,16,09,1, 11.9,1,1, 7.785, 10355.725, 357.867, 52510.944 25/04/16,14:00:21,17,09,1, 11.9,1,1, 7.785, 10355.767, 357.862, 52510.844 25/04/16,14:00:21,18,09,1, 11.9,1,1, 7.785, 10355.822, 357.849, 52510.824 25/04/16,14:00:21,19,09,1, 11.9,1,1, 7.785, 10355.901, 357.862, 52510.834 25/04/16,14:00:22,00,09,1, 11.8,1,1, 7.782, 10355.895, 357.862, 52510.834 25/04/16,14:00:22,01,09,1, 11.8,1,1, 7.782, 10355.994, 357.870, 52510.800 25/04/16,14:00:22,02,09,1, 11.8,1,1, 7.782, 10356.056, 357.871, 52510.828 25/04/16,14:00:22,03,09,1, 11.8,1,1, 7.782, 10356.085, 357.866, 52510.851 25/04/16,14:00:22,04,09,1, 11.8,1,1, 7.782, 10356.105, 357.873, 52510.941 25/04/16,14:00:22,05,09,1, 11.8,1,1, 7.782, 10356.177, 357.844, 52510.898 25/04/16,14:00:22,06,09,1, 11.8,1,1, 7.782, 10356.215, 357.875, 52510.907 25/04/16,14:00:22,07,09,1, 11.8,1,1, 7.782, 10356.285, 357.885, 52510.906 25/04/16,14:00:22,08,09,1, 11.8,1,1, 7.782, 10356.369, 357.860, 52510.897 25/04/16,14:00:22,09,09,1, 11.8,1,1, 7.782, 10356.423, 357.882, 52510.863 25/04/16,14:00:22,10,09,1, 11.8,1,1, 7.782, 10356.438, 357.884, 52510.914 25/04/16,14:00:22,11,09,1, 11.8,1,1, 7.782, 10356.507, 357.885, 52510.650 25/04/16,14:00:22,12,09,1, 11.8,1,1, 7.782, 10356.535, 357.900, 52510.931 25/04/16,14:00:22,13,09,1, 11.8,1,1, 7.782, 10356.592, 357.894, 52510.819 25/04/16,14:00:22,14,09,1, 11.8,1,1, 7.782, 10356.670, 357.881, 52510.868 25/04/16,14:00:22,15,09,1, 11.8,1,1, 7.782, 10356.732, 357.889, 52510.832 25/04/16,14:00:22,16,09,1, 11.8,1,1, 7.782, 10356.764, 357.889, 52510.866 25/04/16,14:00:22,17,09,1, 11.8,1,1, 7.782, 10356.826, 357.884, 52510.850 25/04/16,14:00:22,18,09,1, 11.8,1,1, 7.782, 10356.883, 357.902, 52510.866 25/04/16,14:00:22,19,09,1, 11.8,1,1, 7.782, 10356.916, 357.912, 52510.912 25/04/16,14:00:23,00,08,1, 11.9,1,1, 7.784, 10356.913, 357.912, 52510.912 25/04/16,14:00:23,01,08,1, 11.9,1,1, 7.784, 10357.026, 357.888, 52510.848 25/04/16,14:00:23,02,08,1, 11.9,1,1, 7.784, 10357.093, 357.899, 52510.775 25/04/16,14:00:23,03,08,1, 11.9,1,1, 7.784, 10357.150, 357.870, 52510.769 25/04/16,14:00:23,04,08,1, 11.9,1,1, 7.784, 10357.188, 357.877, 52510.828 25/04/16,14:00:23,05,08,1, 11.9,1,1, 7.784, 10357.241, 357.914, 52510.791 25/04/16,14:00:23,06,08,1, 11.9,1,1, 7.784, 10357.334, 357.906, 52510.741 25/04/16,14:00:23,07,08,1, 11.9,1,1, 7.784, 10357.377, 357.903, 52510.797 25/04/16,14:00:23,08,08,1, 11.9,1,1, 7.784, 10357.417, 357.913, 52510.780 25/04/16,14:00:23,09,08,1, 11.9,1,1, 7.784, 10357.467, 357.908, 52510.791 25/04/16,14:00:23,10,08,1, 11.9,1,1, 7.784, 10357.503, 357.894, 52510.842 25/04/16,14:00:23,11,08,1, 11.9,1,1, 7.784, 10357.563, 357.897, 52510.777 25/04/16,14:00:23,12,08,1, 11.9,1,1, 7.784, 10357.627, 357.896, 52510.785 25/04/16,14:00:23,13,08,1, 11.9,1,1, 7.784, 10357.691, 357.906, 52510.722 25/04/16,14:00:23,14,08,1, 11.9,1,1, 7.784, 10357.718, 357.892, 52510.739 25/04/16,14:00:23,15,08,1, 11.9,1,1, 7.784, 10357.771, 357.887, 52510.804 25/04/16,14:00:23,16,08,1, 11.9,1,1, 7.784, 10357.850, 357.890, 52510.779 25/04/16,14:00:23,17,08,1, 11.9,1,1, 7.784, 10357.900, 357.894, 52510.713 25/04/16,14:00:23,18,08,1, 11.9,1,1, 7.784, 10357.959, 357.912, 52510.716 25/04/16,14:00:23,19,08,1, 11.9,1,1, 7.784, 10358.024, 357.923, 52510.722 25/04/16,14:00:24,00,07,1, 11.9,1,1, 7.784, 10358.022, 357.923, 52510.722 25/04/16,14:00:24,01,07,1, 11.9,1,1, 7.784, 10358.120, 357.903, 52510.705 25/04/16,14:00:24,02,07,1, 11.9,1,1, 7.784, 10358.165, 357.917, 52510.713 25/04/16,14:00:24,03,07,1, 11.9,1,1, 7.784, 10358.221, 357.888, 52510.660 25/04/16,14:00:24,04,07,1, 11.9,1,1, 7.784, 10358.293, 357.899, 52510.743 25/04/16,14:00:24,05,07,1, 11.9,1,1, 7.784, 10358.320, 357.889, 52510.740 25/04/16,14:00:24,06,07,1, 11.9,1,1, 7.784, 10358.386, 357.885, 52510.648 25/04/16,14:00:24,07,07,1, 11.9,1,1, 7.784, 10358.440, 357.871, 52510.683 25/04/16,14:00:24,08,07,1, 11.9,1,1, 7.784, 10358.498, 357.859, 52510.633 25/04/16,14:00:24,09,07,1, 11.9,1,1, 7.784, 10358.560, 357.889, 52510.720 25/04/16,14:00:24,10,07,1, 11.9,1,1, 7.784, 10358.608, 357.903, 52510.656 25/04/16,14:00:24,11,07,1, 11.9,1,1, 7.784, 10358.677, 357.889, 52510.667 25/04/16,14:00:24,12,07,1, 11.9,1,1, 7.784, 10358.732, 357.874, 52510.653 25/04/16,14:00:24,13,07,1, 11.9,1,1, 7.784, 10358.762, 357.852, 52510.693 25/04/16,14:00:24,14,07,1, 11.9,1,1, 7.784, 10358.839, 357.860, 52510.590 25/04/16,14:00:24,15,07,1, 11.9,1,1, 7.784, 10358.889, 357.874, 52510.639 25/04/16,14:00:24,16,07,1, 11.9,1,1, 7.784, 10358.945, 357.861, 52510.582 25/04/16,14:00:24,17,07,1, 11.9,1,1, 7.784, 10358.988, 357.860, 52510.671 25/04/16,14:00:24,18,07,1, 11.9,1,1, 7.784, 10359.063, 357.866, 52510.662 25/04/16,14:00:24,19,07,1, 11.9,1,1, 7.784, 10359.088, 357.858, 52510.649 25/04/16,14:00:25,00,08,1, 11.9,1,1, 7.783, 10359.082, 357.858, 52510.649 25/04/16,14:00:25,01,08,1, 11.9,1,1, 7.783, 10359.206, 357.845, 52510.638 25/04/16,14:00:25,02,08,1, 11.9,1,1, 7.783, 10359.265, 357.839, 52510.564 25/04/16,14:00:25,03,08,1, 11.9,1,1, 7.783, 10359.325, 357.837, 52510.627 25/04/16,14:00:25,04,08,1, 11.9,1,1, 7.783, 10359.376, 357.838, 52510.631 25/04/16,14:00:25,05,08,1, 11.9,1,1, 7.783, 10359.428, 357.815, 52510.599 25/04/16,14:00:25,06,08,1, 11.9,1,1, 7.783, 10359.506, 357.837, 52510.555 25/04/16,14:00:25,07,08,1, 11.9,1,1, 7.783, 10359.516, 357.819, 52510.631 25/04/16,14:00:25,08,08,1, 11.9,1,1, 7.783, 10359.598, 357.835, 52510.606 25/04/16,14:00:25,09,08,1, 11.9,1,1, 7.783, 10359.659, 357.816, 52510.581 25/04/16,14:00:25,10,08,1, 11.9,1,1, 7.783, 10359.682, 357.823, 52510.555 25/04/16,14:00:25,11,08,1, 11.9,1,1, 7.783, 10359.747, 357.818, 52510.559 25/04/16,14:00:25,12,08,1, 11.9,1,1, 7.783, 10359.805, 357.805, 52510.590 25/04/16,14:00:25,13,08,1, 11.9,1,1, 7.783, 10359.873, 357.782, 52510.536 25/04/16,14:00:25,14,08,1, 11.9,1,1, 7.783, 10359.892, 357.783, 52510.517 25/04/16,14:00:25,15,08,1, 11.9,1,1, 7.783, 10359.957, 357.770, 52510.561 25/04/16,14:00:25,16,08,1, 11.9,1,1, 7.783, 10360.002, 357.782, 52510.593 25/04/16,14:00:25,17,08,1, 11.9,1,1, 7.783, 10360.052, 357.767, 52510.483 25/04/16,14:00:25,18,08,1, 11.9,1,1, 7.783, 10360.131, 357.786, 52510.481 25/04/16,14:00:25,19,08,1, 11.9,1,1, 7.783, 10360.167, 357.754, 52510.489 25/04/16,14:00:26,00,07,1, 11.9,1,1, 7.781, 10360.159, 357.754, 52510.489 25/04/16,14:00:26,01,07,1, 11.9,1,1, 7.781, 10360.272, 357.746, 52510.533 25/04/16,14:00:26,02,07,1, 11.9,1,1, 7.781, 10360.336, 357.745, 52510.488 25/04/16,14:00:26,03,07,1, 11.9,1,1, 7.781, 10360.369, 357.751, 52510.500 25/04/16,14:00:26,04,07,1, 11.9,1,1, 7.781, 10360.408, 357.742, 52510.454 25/04/16,14:00:26,05,07,1, 11.9,1,1, 7.781, 10360.482, 357.753, 52510.421 25/04/16,14:00:26,06,07,1, 11.9,1,1, 7.781, 10360.548, 357.737, 52510.441 25/04/16,14:00:26,07,07,1, 11.9,1,1, 7.781, 10360.581, 357.752, 52510.478 25/04/16,14:00:26,08,07,1, 11.9,1,1, 7.781, 10360.652, 357.743, 52510.426 25/04/16,14:00:26,09,07,1, 11.9,1,1, 7.781, 10360.685, 357.735, 52510.422 25/04/16,14:00:26,10,07,1, 11.9,1,1, 7.781, 10360.748, 357.718, 52510.458 25/04/16,14:00:26,11,07,1, 11.9,1,1, 7.781, 10360.818, 357.720, 52510.423 25/04/16,14:00:26,12,07,1, 11.9,1,1, 7.781, 10360.885, 357.730, 52510.374 25/04/16,14:00:26,13,07,1, 11.9,1,1, 7.781, 10360.932, 357.725, 52510.493 25/04/16,14:00:26,14,07,1, 11.9,1,1, 7.781, 10360.980, 357.687, 52510.257 25/04/16,14:00:26,15,07,1, 11.9,1,1, 7.781, 10361.066, 357.697, 52510.357 25/04/16,14:00:26,16,07,1, 11.9,1,1, 7.781, 10361.108, 357.706, 52510.396 25/04/16,14:00:26,17,07,1, 11.9,1,1, 7.781, 10361.164, 357.692, 52510.420 25/04/16,14:00:26,18,07,1, 11.9,1,1, 7.781, 10361.226, 357.707, 52510.410 25/04/16,14:00:26,19,07,1, 11.9,1,1, 7.781, 10361.269, 357.677, 52510.420 25/04/16,14:00:27,00,07,1, 12.0,1,1, 7.783, 10361.269, 357.677, 52510.420 25/04/16,14:00:27,01,07,1, 12.0,1,1, 7.783, 10361.383, 357.692, 52510.409 25/04/16,14:00:27,02,07,1, 12.0,1,1, 7.783, 10361.440, 357.683, 52510.375 25/04/16,14:00:27,03,07,1, 12.0,1,1, 7.783, 10361.497, 357.713, 52510.438 25/04/16,14:00:27,04,07,1, 12.0,1,1, 7.783, 10361.535, 357.715, 52510.351 25/04/16,14:00:27,05,07,1, 12.0,1,1, 7.783, 10361.578, 357.673, 52510.404 25/04/16,14:00:27,06,07,1, 12.0,1,1, 7.783, 10361.686, 357.690, 52510.346 25/04/16,14:00:27,07,07,1, 12.0,1,1, 7.783, 10361.697, 357.659, 52510.252 25/04/16,14:00:27,08,07,1, 12.0,1,1, 7.783, 10361.762, 357.672, 52510.344 25/04/16,14:00:27,09,07,1, 12.0,1,1, 7.783, 10361.821, 357.649, 52510.403 25/04/16,14:00:27,10,07,1, 12.0,1,1, 7.783, 10361.855, 357.637, 52510.357 25/04/16,14:00:27,11,07,1, 12.0,1,1, 7.783, 10361.916, 357.644, 52510.319 25/04/16,14:00:27,12,07,1, 12.0,1,1, 7.783, 10361.982, 357.643, 52510.311 25/04/16,14:00:27,13,07,1, 12.0,1,1, 7.783, 10362.040, 357.620, 52510.252 25/04/16,14:00:27,14,07,1, 12.0,1,1, 7.783, 10362.066, 357.623, 52510.249 25/04/16,14:00:27,15,07,1, 12.0,1,1, 7.783, 10362.148, 357.635, 52510.239 25/04/16,14:00:27,16,07,1, 12.0,1,1, 7.783, 10362.176, 357.638, 52510.345 25/04/16,14:00:27,17,07,1, 12.0,1,1, 7.783, 10362.227, 357.588, 52510.249 25/04/16,14:00:27,18,07,1, 12.0,1,1, 7.783, 10362.310, 357.599, 52510.312 25/04/16,14:00:27,19,07,1, 12.0,1,1, 7.783, 10362.354, 357.605, 52510.287 25/04/16,14:00:28,00,07,1, 11.9,1,1, 7.792, 10362.353, 357.605, 52510.287 25/04/16,14:00:28,01,07,1, 11.9,1,1, 7.792, 10362.474, 357.587, 52510.219 25/04/16,14:00:28,02,07,1, 11.9,1,1, 7.792, 10362.523, 357.592, 52510.263 25/04/16,14:00:28,03,07,1, 11.9,1,1, 7.792, 10362.566, 357.580, 52510.299 25/04/16,14:00:28,04,07,1, 11.9,1,1, 7.792, 10362.650, 357.555, 52510.215 25/04/16,14:00:28,05,07,1, 11.9,1,1, 7.792, 10362.727, 357.556, 52510.248 25/04/16,14:00:28,06,07,1, 11.9,1,1, 7.792, 10362.747, 357.573, 52510.222 25/04/16,14:00:28,07,07,1, 11.9,1,1, 7.792, 10362.802, 357.565, 52510.163 25/04/16,14:00:28,08,07,1, 11.9,1,1, 7.792, 10362.836, 357.564, 52510.248 25/04/16,14:00:28,09,07,1, 11.9,1,1, 7.792, 10362.905, 357.568, 52510.185 25/04/16,14:00:28,10,07,1, 11.9,1,1, 7.792, 10362.947, 357.549, 52510.132 25/04/16,14:00:28,11,07,1, 11.9,1,1, 7.792, 10363.016, 357.555, 52510.120 25/04/16,14:00:28,12,07,1, 11.9,1,1, 7.792, 10363.063, 357.538, 52510.212 25/04/16,14:00:28,13,07,1, 11.9,1,1, 7.792, 10363.124, 357.542, 52510.119 25/04/16,14:00:28,14,07,1, 11.9,1,1, 7.792, 10363.181, 357.533, 52510.144 25/04/16,14:00:28,15,07,1, 11.9,1,1, 7.792, 10363.248, 357.515, 52510.196 25/04/16,14:00:28,16,07,1, 11.9,1,1, 7.792, 10363.317, 357.528, 52510.324 25/04/16,14:00:28,17,07,1, 11.9,1,1, 7.792, 10363.389, 357.494, 52510.077 25/04/16,14:00:28,18,07,1, 11.9,1,1, 7.792, 10363.412, 357.512, 52510.130 25/04/16,14:00:28,19,07,1, 11.9,1,1, 7.792, 10363.467, 357.492, 52510.034 25/04/16,14:00:29,00,08,1, 11.9,1,1, 7.787, 10363.463, 357.492, 52510.034 25/04/16,14:00:29,01,08,1, 11.9,1,1, 7.787, 10363.555, 357.499, 52510.092 25/04/16,14:00:29,02,08,1, 11.9,1,1, 7.787, 10363.610, 357.514, 52510.060 25/04/16,14:00:29,03,08,1, 11.9,1,1, 7.787, 10363.689, 357.500, 52510.070 25/04/16,14:00:29,04,08,1, 11.9,1,1, 7.787, 10363.755, 357.489, 52510.133 25/04/16,14:00:29,05,08,1, 11.9,1,1, 7.787, 10363.806, 357.515, 52510.078 25/04/16,14:00:29,06,08,1, 11.9,1,1, 7.787, 10363.851, 357.461, 52510.066 25/04/16,14:00:29,07,08,1, 11.9,1,1, 7.787, 10363.907, 357.463, 52510.116 25/04/16,14:00:29,08,08,1, 11.9,1,1, 7.787, 10363.953, 357.473, 52510.060 25/04/16,14:00:29,09,08,1, 11.9,1,1, 7.787, 10364.005, 357.465, 52510.025 25/04/16,14:00:29,10,08,1, 11.9,1,1, 7.787, 10364.102, 357.458, 52510.091 25/04/16,14:00:29,11,08,1, 11.9,1,1, 7.787, 10364.134, 357.423, 52510.065 25/04/16,14:00:29,12,08,1, 11.9,1,1, 7.787, 10364.212, 357.463, 52510.083 25/04/16,14:00:29,13,08,1, 11.9,1,1, 7.787, 10364.264, 357.466, 52510.056 25/04/16,14:00:29,14,08,1, 11.9,1,1, 7.787, 10364.286, 357.453, 52510.052 25/04/16,14:00:29,15,08,1, 11.9,1,1, 7.787, 10364.350, 357.449, 52510.062 25/04/16,14:00:29,16,08,1, 11.9,1,1, 7.787, 10364.410, 357.446, 52510.009 25/04/16,14:00:29,17,08,1, 11.9,1,1, 7.787, 10364.456, 357.416, 52510.038 25/04/16,14:00:29,18,08,1, 11.9,1,1, 7.787, 10364.511, 357.428, 52510.041 25/04/16,14:00:29,19,08,1, 11.9,1,1, 7.787, 10364.592, 357.418, 52509.973 25/04/16,14:00:30,00,08,1, 12.0,1,1, 7.790, 10364.590, 357.418, 52509.973 25/04/16,14:00:30,01,08,1, 12.0,1,1, 7.790, 10364.710, 357.405, 52509.943 25/04/16,14:00:30,02,08,1, 12.0,1,1, 7.790, 10364.772, 357.413, 52510.008 25/04/16,14:00:30,03,08,1, 12.0,1,1, 7.790, 10364.810, 357.411, 52510.046 25/04/16,14:00:30,04,08,1, 12.0,1,1, 7.790, 10364.856, 357.380, 52510.033 25/04/16,14:00:30,05,08,1, 12.0,1,1, 7.790, 10364.916, 357.371, 52509.938 25/04/16,14:00:30,06,08,1, 12.0,1,1, 7.790, 10364.978, 357.381, 52509.932 25/04/16,14:00:30,07,08,1, 12.0,1,1, 7.790, 10365.033, 357.382, 52509.923 25/04/16,14:00:30,08,08,1, 12.0,1,1, 7.790, 10365.062, 357.375, 52509.996 25/04/16,14:00:30,09,08,1, 12.0,1,1, 7.790, 10365.127, 357.356, 52509.988 25/04/16,14:00:30,10,08,1, 12.0,1,1, 7.790, 10365.174, 357.375, 52509.877 25/04/16,14:00:30,11,08,1, 12.0,1,1, 7.790, 10365.232, 357.358, 52509.976 25/04/16,14:00:30,12,08,1, 12.0,1,1, 7.790, 10365.276, 357.366, 52509.932 25/04/16,14:00:30,13,08,1, 12.0,1,1, 7.790, 10365.330, 357.340, 52509.876 25/04/16,14:00:30,14,08,1, 12.0,1,1, 7.790, 10365.408, 357.339, 52509.908 25/04/16,14:00:30,15,08,1, 12.0,1,1, 7.790, 10365.440, 357.335, 52509.879 25/04/16,14:00:30,16,08,1, 12.0,1,1, 7.790, 10365.486, 357.311, 52509.839 25/04/16,14:00:30,17,08,1, 12.0,1,1, 7.790, 10365.538, 357.305, 52509.817 25/04/16,14:00:30,18,08,1, 12.0,1,1, 7.790, 10365.604, 357.289, 52509.847 25/04/16,14:00:30,19,08,1, 12.0,1,1, 7.790, 10365.638, 357.307, 52509.921 25/04/16,14:00:31,00,07,1, 11.9,1,1, 7.790, 10365.633, 357.307, 52509.921 25/04/16,14:00:31,01,07,1, 11.9,1,1, 7.790, 10365.743, 357.313, 52509.886 25/04/16,14:00:31,02,07,1, 11.9,1,1, 7.790, 10365.771, 357.295, 52509.859 25/04/16,14:00:31,03,07,1, 11.9,1,1, 7.790, 10365.834, 357.289, 52509.899 25/04/16,14:00:31,04,07,1, 11.9,1,1, 7.790, 10365.915, 357.260, 52509.766 25/04/16,14:00:31,05,07,1, 11.9,1,1, 7.790, 10365.930, 357.245, 52509.891 25/04/16,14:00:31,06,07,1, 11.9,1,1, 7.790, 10366.019, 357.260, 52509.797 25/04/16,14:00:31,07,07,1, 11.9,1,1, 7.790, 10366.059, 357.256, 52509.790 25/04/16,14:00:31,08,07,1, 11.9,1,1, 7.790, 10366.107, 357.247, 52509.784 25/04/16,14:00:31,09,07,1, 11.9,1,1, 7.790, 10366.162, 357.247, 52509.885 25/04/16,14:00:31,10,07,1, 11.9,1,1, 7.790, 10366.233, 357.236, 52509.756 25/04/16,14:00:31,11,07,1, 11.9,1,1, 7.790, 10366.229, 357.222, 52509.784 25/04/16,14:00:31,12,07,1, 11.9,1,1, 7.790, 10366.302, 357.208, 52509.766 25/04/16,14:00:31,13,07,1, 11.9,1,1, 7.790, 10366.377, 357.223, 52509.825 25/04/16,14:00:31,14,07,1, 11.9,1,1, 7.790, 10366.384, 357.202, 52509.765 25/04/16,14:00:31,15,07,1, 11.9,1,1, 7.790, 10366.460, 357.182, 52509.771 25/04/16,14:00:31,16,07,1, 11.9,1,1, 7.790, 10366.498, 357.206, 52509.829 25/04/16,14:00:31,17,07,1, 11.9,1,1, 7.790, 10366.531, 357.177, 52509.813 25/04/16,14:00:31,18,07,1, 11.9,1,1, 7.790, 10366.632, 357.167, 52509.829 25/04/16,14:00:31,19,07,1, 11.9,1,1, 7.790, 10366.646, 357.169, 52509.781 25/04/16,14:00:32,00,08,1, 11.9,1,1, 7.786, 10366.642, 357.169, 52509.781 25/04/16,14:00:32,01,08,1, 11.9,1,1, 7.786, 10366.749, 357.166, 52509.762 25/04/16,14:00:32,02,08,1, 11.9,1,1, 7.786, 10366.805, 357.133, 52509.737 25/04/16,14:00:32,03,08,1, 11.9,1,1, 7.786, 10366.866, 357.159, 52509.702 25/04/16,14:00:32,04,08,1, 11.9,1,1, 7.786, 10366.873, 357.138, 52509.743 25/04/16,14:00:32,05,08,1, 11.9,1,1, 7.786, 10366.947, 357.138, 52509.726 25/04/16,14:00:32,06,08,1, 11.9,1,1, 7.786, 10366.986, 357.133, 52509.721 25/04/16,14:00:32,07,08,1, 11.9,1,1, 7.786, 10367.044, 357.136, 52509.728 25/04/16,14:00:32,08,08,1, 11.9,1,1, 7.786, 10367.094, 357.117, 52509.715 25/04/16,14:00:32,09,08,1, 11.9,1,1, 7.786, 10367.118, 357.109, 52509.750 25/04/16,14:00:32,10,08,1, 11.9,1,1, 7.786, 10367.168, 357.097, 52509.737 25/04/16,14:00:32,11,08,1, 11.9,1,1, 7.786, 10367.222, 357.115, 52509.845 25/04/16,14:00:32,12,08,1, 11.9,1,1, 7.786, 10367.290, 357.097, 52509.586 25/04/16,14:00:32,13,08,1, 11.9,1,1, 7.786, 10367.330, 357.092, 52509.654 25/04/16,14:00:32,14,08,1, 11.9,1,1, 7.786, 10367.353, 357.074, 52509.697 25/04/16,14:00:32,15,08,1, 11.9,1,1, 7.786, 10367.426, 357.079, 52509.692 25/04/16,14:00:32,16,08,1, 11.9,1,1, 7.786, 10367.459, 357.055, 52509.670 25/04/16,14:00:32,17,08,1, 11.9,1,1, 7.786, 10367.507, 357.071, 52509.664 25/04/16,14:00:32,18,08,1, 11.9,1,1, 7.786, 10367.572, 357.053, 52509.672 25/04/16,14:00:32,19,08,1, 11.9,1,1, 7.786, 10367.614, 357.051, 52509.637 25/04/16,14:00:33,00,07,1, 11.9,1,1, 7.787, 10367.610, 357.051, 52509.637 25/04/16,14:00:33,01,07,1, 11.9,1,1, 7.787, 10367.700, 357.041, 52509.668 25/04/16,14:00:33,02,07,1, 11.9,1,1, 7.787, 10367.758, 357.024, 52509.665 25/04/16,14:00:33,03,07,1, 11.9,1,1, 7.787, 10367.794, 357.049, 52509.595 25/04/16,14:00:33,04,07,1, 11.9,1,1, 7.787, 10367.833, 357.025, 52509.573 25/04/16,14:00:33,05,07,1, 11.9,1,1, 7.787, 10367.885, 357.006, 52509.585 25/04/16,14:00:33,06,07,1, 11.9,1,1, 7.787, 10367.919, 357.029, 52509.611 25/04/16,14:00:33,07,07,1, 11.9,1,1, 7.787, 10367.959, 357.007, 52509.626 25/04/16,14:00:33,08,07,1, 11.9,1,1, 7.787, 10367.997, 357.004, 52509.639 25/04/16,14:00:33,09,07,1, 11.9,1,1, 7.787, 10368.072, 356.989, 52509.568 25/04/16,14:00:33,10,07,1, 11.9,1,1, 7.787, 10368.099, 356.991, 52509.542 25/04/16,14:00:33,11,07,1, 11.9,1,1, 7.787, 10368.146, 356.993, 52509.601 25/04/16,14:00:33,12,07,1, 11.9,1,1, 7.787, 10368.217, 356.974, 52509.612 25/04/16,14:00:33,13,07,1, 11.9,1,1, 7.787, 10368.250, 356.989, 52509.608 25/04/16,14:00:33,14,07,1, 11.9,1,1, 7.787, 10368.277, 356.954, 52509.584 25/04/16,14:00:33,15,07,1, 11.9,1,1, 7.787, 10368.320, 356.953, 52509.496 25/04/16,14:00:33,16,07,1, 11.9,1,1, 7.787, 10368.392, 356.952, 52509.514 25/04/16,14:00:33,17,07,1, 11.9,1,1, 7.787, 10368.429, 356.951, 52509.527 25/04/16,14:00:33,18,07,1, 11.9,1,1, 7.787, 10368.468, 356.935, 52509.558 25/04/16,14:00:33,19,07,1, 11.9,1,1, 7.787, 10368.524, 356.915, 52509.463 25/04/16,14:00:34,00,07,1, 12.0,1,1, 7.785, 10368.520, 356.915, 52509.463 25/04/16,14:00:34,01,07,1, 12.0,1,1, 7.785, 10368.600, 356.930, 52509.444 25/04/16,14:00:34,02,07,1, 12.0,1,1, 7.785, 10368.668, 356.921, 52509.503 25/04/16,14:00:34,03,07,1, 12.0,1,1, 7.785, 10368.674, 356.921, 52509.515 25/04/16,14:00:34,04,07,1, 12.0,1,1, 7.785, 10368.711, 356.879, 52509.466 25/04/16,14:00:34,05,07,1, 12.0,1,1, 7.785, 10368.787, 356.890, 52509.505 25/04/16,14:00:34,06,07,1, 12.0,1,1, 7.785, 10368.809, 356.876, 52509.409 25/04/16,14:00:34,07,07,1, 12.0,1,1, 7.785, 10368.862, 356.889, 52509.468 25/04/16,14:00:34,08,07,1, 12.0,1,1, 7.785, 10368.913, 356.884, 52509.495 25/04/16,14:00:34,09,07,1, 12.0,1,1, 7.785, 10368.958, 356.877, 52509.419 25/04/16,14:00:34,10,07,1, 12.0,1,1, 7.785, 10369.001, 356.857, 52509.508 25/04/16,14:00:34,11,07,1, 12.0,1,1, 7.785, 10369.057, 356.840, 52509.492 25/04/16,14:00:34,12,07,1, 12.0,1,1, 7.785, 10369.094, 356.843, 52509.434 25/04/16,14:00:34,13,07,1, 12.0,1,1, 7.785, 10369.131, 356.802, 52509.409 25/04/16,14:00:34,14,07,1, 12.0,1,1, 7.785, 10369.158, 356.839, 52509.423 25/04/16,14:00:34,15,07,1, 12.0,1,1, 7.785, 10369.225, 356.806, 52509.399 25/04/16,14:00:34,16,07,1, 12.0,1,1, 7.785, 10369.243, 356.808, 52509.415 25/04/16,14:00:34,17,07,1, 12.0,1,1, 7.785, 10369.297, 356.832, 52509.487 25/04/16,14:00:34,18,07,1, 12.0,1,1, 7.785, 10369.352, 356.772, 52509.367 25/04/16,14:00:34,19,07,1, 12.0,1,1, 7.785, 10369.374, 356.786, 52509.364 25/04/16,14:00:35,00,08,1, 12.0,1,1, 7.790, 10369.371, 356.786, 52509.364 25/04/16,14:00:35,01,08,1, 12.0,1,1, 7.790, 10369.449, 356.765, 52509.381 25/04/16,14:00:35,02,08,1, 12.0,1,1, 7.790, 10369.490, 356.758, 52509.350 25/04/16,14:00:35,03,08,1, 12.0,1,1, 7.790, 10369.545, 356.771, 52509.395 25/04/16,14:00:35,04,08,1, 12.0,1,1, 7.790, 10369.564, 356.752, 52509.392 25/04/16,14:00:35,05,08,1, 12.0,1,1, 7.790, 10369.611, 356.739, 52509.384 25/04/16,14:00:35,06,08,1, 12.0,1,1, 7.790, 10369.662, 356.705, 52509.360 25/04/16,14:00:35,07,08,1, 12.0,1,1, 7.790, 10369.683, 356.727, 52509.361 25/04/16,14:00:35,08,08,1, 12.0,1,1, 7.790, 10369.739, 356.738, 52509.312 25/04/16,14:00:35,09,08,1, 12.0,1,1, 7.790, 10369.773, 356.712, 52509.365 25/04/16,14:00:35,10,08,1, 12.0,1,1, 7.790, 10369.794, 356.722, 52509.555 25/04/16,14:00:35,11,08,1, 12.0,1,1, 7.790, 10369.827, 356.670, 52509.394 25/04/16,14:00:35,12,08,1, 12.0,1,1, 7.790, 10369.873, 356.693, 52509.343 25/04/16,14:00:35,13,08,1, 12.0,1,1, 7.790, 10369.915, 356.692, 52509.315 25/04/16,14:00:35,14,08,1, 12.0,1,1, 7.790, 10369.962, 356.683, 52509.376 25/04/16,14:00:35,15,08,1, 12.0,1,1, 7.790, 10370.008, 356.665, 52509.383 25/04/16,14:00:35,16,08,1, 12.0,1,1, 7.790, 10370.034, 356.666, 52509.341 25/04/16,14:00:35,17,08,1, 12.0,1,1, 7.790, 10370.079, 356.647, 52509.241 25/04/16,14:00:35,18,08,1, 12.0,1,1, 7.790, 10370.112, 356.639, 52509.293 25/04/16,14:00:35,19,08,1, 12.0,1,1, 7.790, 10370.140, 356.630, 52509.278 25/04/16,14:00:36,00,08,1, 11.9,1,1, 7.788, 10370.139, 356.630, 52509.278 25/04/16,14:00:36,01,08,1, 11.9,1,1, 7.788, 10370.250, 356.590, 52509.249 25/04/16,14:00:36,02,08,1, 11.9,1,1, 7.788, 10370.289, 356.598, 52509.216 25/04/16,14:00:36,03,08,1, 11.9,1,1, 7.788, 10370.338, 356.606, 52509.246 25/04/16,14:00:36,04,08,1, 11.9,1,1, 7.788, 10370.348, 356.607, 52509.302 25/04/16,14:00:36,05,08,1, 11.9,1,1, 7.788, 10370.390, 356.598, 52509.264 25/04/16,14:00:36,06,08,1, 11.9,1,1, 7.788, 10370.415, 356.582, 52509.298 25/04/16,14:00:36,07,08,1, 11.9,1,1, 7.788, 10370.466, 356.574, 52509.205 25/04/16,14:00:36,08,08,1, 11.9,1,1, 7.788, 10370.501, 356.566, 52509.169 25/04/16,14:00:36,09,08,1, 11.9,1,1, 7.788, 10370.553, 356.562, 52509.203 25/04/16,14:00:36,10,08,1, 11.9,1,1, 7.788, 10370.590, 356.566, 52509.250 25/04/16,14:00:36,11,08,1, 11.9,1,1, 7.788, 10370.610, 356.564, 52509.205 25/04/16,14:00:36,12,08,1, 11.9,1,1, 7.788, 10370.638, 356.547, 52509.163 25/04/16,14:00:36,13,08,1, 11.9,1,1, 7.788, 10370.668, 356.555, 52509.192 25/04/16,14:00:36,14,08,1, 11.9,1,1, 7.788, 10370.728, 356.567, 52509.239 25/04/16,14:00:36,15,08,1, 11.9,1,1, 7.788, 10370.768, 356.548, 52509.196 25/04/16,14:00:36,16,08,1, 11.9,1,1, 7.788, 10370.769, 356.539, 52509.175 25/04/16,14:00:36,17,08,1, 11.9,1,1, 7.788, 10370.831, 356.544, 52509.261 25/04/16,14:00:36,18,08,1, 11.9,1,1, 7.788, 10370.863, 356.549, 52509.175 25/04/16,14:00:36,19,08,1, 11.9,1,1, 7.788, 10370.908, 356.552, 52509.189 25/04/16,14:00:37,00,09,1, 12.0,1,1, 7.784, 10370.907, 356.552, 52509.189 25/04/16,14:00:37,01,09,1, 12.0,1,1, 7.784, 10370.978, 356.540, 52509.174 25/04/16,14:00:37,02,09,1, 12.0,1,1, 7.784, 10371.019, 356.548, 52509.201 25/04/16,14:00:37,03,09,1, 12.0,1,1, 7.784, 10371.048, 356.531, 52509.206 25/04/16,14:00:37,04,09,1, 12.0,1,1, 7.784, 10371.067, 356.522, 52509.134 25/04/16,14:00:37,05,09,1, 12.0,1,1, 7.784, 10371.090, 356.509, 52509.110 25/04/16,14:00:37,06,09,1, 12.0,1,1, 7.784, 10371.146, 356.522, 52509.127 25/04/16,14:00:37,07,09,1, 12.0,1,1, 7.784, 10371.181, 356.519, 52509.189 25/04/16,14:00:37,08,09,1, 12.0,1,1, 7.784, 10371.224, 356.513, 52509.135 25/04/16,14:00:37,09,09,1, 12.0,1,1, 7.784, 10371.264, 356.503, 52509.108 25/04/16,14:00:37,10,09,1, 12.0,1,1, 7.784, 10371.280, 356.514, 52509.209 25/04/16,14:00:37,11,09,1, 12.0,1,1, 7.784, 10371.312, 356.489, 52509.109 25/04/16,14:00:37,12,09,1, 12.0,1,1, 7.784, 10371.361, 356.486, 52509.122 25/04/16,14:00:37,13,09,1, 12.0,1,1, 7.784, 10371.370, 356.489, 52509.151 25/04/16,14:00:37,14,09,1, 12.0,1,1, 7.784, 10371.446, 356.500, 52509.072 25/04/16,14:00:37,15,09,1, 12.0,1,1, 7.784, 10371.478, 356.489, 52509.087 25/04/16,14:00:37,16,09,1, 12.0,1,1, 7.784, 10371.478, 356.494, 52509.172 25/04/16,14:00:37,17,09,1, 12.0,1,1, 7.784, 10371.529, 356.479, 52509.149 25/04/16,14:00:37,18,09,1, 12.0,1,1, 7.784, 10371.574, 356.476, 52509.067 25/04/16,14:00:37,19,09,1, 12.0,1,1, 7.784, 10371.572, 356.480, 52509.101 25/04/16,14:00:38,00,10,1, 11.9,1,1, 7.787, 10371.566, 356.480, 52509.101 25/04/16,14:00:38,01,10,1, 11.9,1,1, 7.787, 10371.662, 356.472, 52509.118 25/04/16,14:00:38,02,10,1, 11.9,1,1, 7.787, 10371.684, 356.453, 52509.089 25/04/16,14:00:38,03,10,1, 11.9,1,1, 7.787, 10371.716, 356.479, 52509.055 25/04/16,14:00:38,04,10,1, 11.9,1,1, 7.787, 10371.768, 356.486, 52509.127 25/04/16,14:00:38,05,10,1, 11.9,1,1, 7.787, 10371.793, 356.458, 52509.159 25/04/16,14:00:38,06,10,1, 11.9,1,1, 7.787, 10371.817, 356.473, 52509.117 25/04/16,14:00:38,07,10,1, 11.9,1,1, 7.787, 10371.851, 356.481, 52509.135 25/04/16,14:00:38,08,10,1, 11.9,1,1, 7.787, 10371.873, 356.464, 52509.084 25/04/16,14:00:38,09,10,1, 11.9,1,1, 7.787, 10371.917, 356.477, 52509.142 25/04/16,14:00:38,10,10,1, 11.9,1,1, 7.787, 10371.954, 356.467, 52509.129 25/04/16,14:00:38,11,10,1, 11.9,1,1, 7.787, 10371.967, 356.459, 52509.151 25/04/16,14:00:38,12,10,1, 11.9,1,1, 7.787, 10372.010, 356.458, 52509.062 25/04/16,14:00:38,13,10,1, 11.9,1,1, 7.787, 10372.054, 356.464, 52509.075 25/04/16,14:00:38,14,10,1, 11.9,1,1, 7.787, 10372.084, 356.470, 52509.072 25/04/16,14:00:38,15,10,1, 11.9,1,1, 7.787, 10372.109, 356.458, 52509.057 25/04/16,14:00:38,16,10,1, 11.9,1,1, 7.787, 10372.163, 356.462, 52509.038 25/04/16,14:00:38,17,10,1, 11.9,1,1, 7.787, 10372.155, 356.462, 52509.101 25/04/16,14:00:38,18,10,1, 11.9,1,1, 7.787, 10372.213, 356.464, 52509.094 25/04/16,14:00:38,19,10,1, 11.9,1,1, 7.787, 10372.223, 356.466, 52509.011 25/04/16,14:00:39,00,10,1, 12.0,1,1, 7.792, 10372.217, 356.466, 52509.011 25/04/16,14:00:39,01,10,1, 12.0,1,1, 7.792, 10372.323, 356.463, 52509.005 25/04/16,14:00:39,02,10,1, 12.0,1,1, 7.792, 10372.325, 356.473, 52509.030 25/04/16,14:00:39,03,10,1, 12.0,1,1, 7.792, 10372.376, 356.462, 52508.998 25/04/16,14:00:39,04,10,1, 12.0,1,1, 7.792, 10372.394, 356.469, 52508.994 25/04/16,14:00:39,05,10,1, 12.0,1,1, 7.792, 10372.453, 356.475, 52508.982 25/04/16,14:00:39,06,10,1, 12.0,1,1, 7.792, 10372.497, 356.465, 52508.982 25/04/16,14:00:39,07,10,1, 12.0,1,1, 7.792, 10372.509, 356.438, 52508.945 25/04/16,14:00:39,08,10,1, 12.0,1,1, 7.792, 10372.559, 356.435, 52508.984 25/04/16,14:00:39,09,10,1, 12.0,1,1, 7.792, 10372.581, 356.457, 52509.073 25/04/16,14:00:39,10,10,1, 12.0,1,1, 7.792, 10372.613, 356.473, 52509.025 25/04/16,14:00:39,11,10,1, 12.0,1,1, 7.792, 10372.654, 356.456, 52509.031 25/04/16,14:00:39,12,10,1, 12.0,1,1, 7.792, 10372.692, 356.457, 52508.961 25/04/16,14:00:39,13,10,1, 12.0,1,1, 7.792, 10372.705, 356.469, 52509.009 25/04/16,14:00:39,14,10,1, 12.0,1,1, 7.792, 10372.776, 356.458, 52508.956 25/04/16,14:00:39,15,10,1, 12.0,1,1, 7.792, 10372.830, 356.455, 52509.018 25/04/16,14:00:39,16,10,1, 12.0,1,1, 7.792, 10372.813, 356.458, 52509.007 25/04/16,14:00:39,17,10,1, 12.0,1,1, 7.792, 10372.849, 356.439, 52508.935 25/04/16,14:00:39,18,10,1, 12.0,1,1, 7.792, 10372.910, 356.451, 52508.921 25/04/16,14:00:39,19,10,1, 12.0,1,1, 7.792, 10372.948, 356.456, 52509.029 25/04/16,14:00:40,00,09,1, 11.9,1,1, 7.790, 10372.943, 356.456, 52509.029 25/04/16,14:00:40,01,09,1, 11.9,1,1, 7.790, 10373.010, 356.443, 52508.939 25/04/16,14:00:40,02,09,1, 11.9,1,1, 7.790, 10373.059, 356.456, 52508.905 25/04/16,14:00:40,03,09,1, 11.9,1,1, 7.790, 10373.072, 356.451, 52508.933 25/04/16,14:00:40,04,09,1, 11.9,1,1, 7.790, 10373.132, 356.442, 52508.979 25/04/16,14:00:40,05,09,1, 11.9,1,1, 7.790, 10373.168, 356.443, 52508.915 25/04/16,14:00:40,06,09,1, 11.9,1,1, 7.790, 10373.210, 356.441, 52508.943 25/04/16,14:00:40,07,09,1, 11.9,1,1, 7.790, 10373.206, 356.438, 52509.020 25/04/16,14:00:40,08,09,1, 11.9,1,1, 7.790, 10373.283, 356.432, 52509.057 25/04/16,14:00:40,09,09,1, 11.9,1,1, 7.790, 10373.303, 356.414, 52508.892 25/04/16,14:00:40,10,09,1, 11.9,1,1, 7.790, 10373.331, 356.424, 52508.911 25/04/16,14:00:40,11,09,1, 11.9,1,1, 7.790, 10373.399, 356.433, 52508.994 25/04/16,14:00:40,12,09,1, 11.9,1,1, 7.790, 10373.427, 356.428, 52508.980 25/04/16,14:00:40,13,09,1, 11.9,1,1, 7.790, 10373.455, 356.413, 52508.885 25/04/16,14:00:40,14,09,1, 11.9,1,1, 7.790, 10373.482, 356.433, 52508.902 25/04/16,14:00:40,15,09,1, 11.9,1,1, 7.790, 10373.530, 356.414, 52508.978 25/04/16,14:00:40,16,09,1, 11.9,1,1, 7.790, 10373.580, 356.427, 52508.923 25/04/16,14:00:40,17,09,1, 11.9,1,1, 7.790, 10373.577, 356.397, 52508.884 25/04/16,14:00:40,18,09,1, 11.9,1,1, 7.790, 10373.651, 356.390, 52508.961 25/04/16,14:00:40,19,09,1, 11.9,1,1, 7.790, 10373.659, 356.406, 52508.904 25/04/16,14:00:41,00,08,1, 11.9,1,1, 7.788, 10373.652, 356.406, 52508.904 25/04/16,14:00:41,01,08,1, 11.9,1,1, 7.788, 10373.732, 356.406, 52508.876 25/04/16,14:00:41,02,08,1, 11.9,1,1, 7.788, 10373.793, 356.410, 52508.930 25/04/16,14:00:41,03,08,1, 11.9,1,1, 7.788, 10373.804, 356.395, 52508.874 25/04/16,14:00:41,04,08,1, 11.9,1,1, 7.788, 10373.847, 356.399, 52508.859 25/04/16,14:00:41,05,08,1, 11.9,1,1, 7.788, 10373.871, 356.404, 52508.946 25/04/16,14:00:41,06,08,1, 11.9,1,1, 7.788, 10373.908, 356.404, 52508.924 25/04/16,14:00:41,07,08,1, 11.9,1,1, 7.788, 10373.950, 356.405, 52508.873 25/04/16,14:00:41,08,08,1, 11.9,1,1, 7.788, 10373.996, 356.415, 52508.913 25/04/16,14:00:41,09,08,1, 11.9,1,1, 7.788, 10374.045, 356.381, 52508.857 25/04/16,14:00:41,10,08,1, 11.9,1,1, 7.788, 10374.062, 356.394, 52508.907 25/04/16,14:00:41,11,08,1, 11.9,1,1, 7.788, 10374.086, 356.399, 52508.881 25/04/16,14:00:41,12,08,1, 11.9,1,1, 7.788, 10374.119, 356.398, 52508.857 25/04/16,14:00:41,13,08,1, 11.9,1,1, 7.788, 10374.169, 356.407, 52508.898 25/04/16,14:00:41,14,08,1, 11.9,1,1, 7.788, 10374.205, 356.394, 52508.802 25/04/16,14:00:41,15,08,1, 11.9,1,1, 7.788, 10374.243, 356.405, 52508.872 25/04/16,14:00:41,16,08,1, 11.9,1,1, 7.788, 10374.278, 356.419, 52508.875 25/04/16,14:00:41,17,08,1, 11.9,1,1, 7.788, 10374.325, 356.405, 52508.795 25/04/16,14:00:41,18,08,1, 11.9,1,1, 7.788, 10374.352, 356.429, 52508.874 25/04/16,14:00:41,19,08,1, 11.9,1,1, 7.788, 10374.404, 356.415, 52508.837 25/04/16,14:00:42,00,10,1, 11.9,1,1, 7.788, 10374.403, 356.415, 52508.837 25/04/16,14:00:42,01,10,1, 11.9,1,1, 7.788, 10374.449, 356.412, 52508.808 25/04/16,14:00:42,02,10,1, 11.9,1,1, 7.788, 10374.486, 356.445, 52508.803 25/04/16,14:00:42,03,10,1, 11.9,1,1, 7.788, 10374.528, 356.417, 52508.793 25/04/16,14:00:42,04,10,1, 11.9,1,1, 7.788, 10374.580, 356.431, 52508.827 25/04/16,14:00:42,05,10,1, 11.9,1,1, 7.788, 10374.599, 356.426, 52508.869 25/04/16,14:00:42,06,10,1, 11.9,1,1, 7.788, 10374.641, 356.457, 52508.825 25/04/16,14:00:42,07,10,1, 11.9,1,1, 7.788, 10374.682, 356.441, 52508.781 25/04/16,14:00:42,08,10,1, 11.9,1,1, 7.788, 10374.693, 356.449, 52508.758 25/04/16,14:00:42,09,10,1, 11.9,1,1, 7.788, 10374.734, 356.470, 52508.827 25/04/16,14:00:42,10,10,1, 11.9,1,1, 7.788, 10374.786, 356.457, 52508.838 25/04/16,14:00:42,11,10,1, 11.9,1,1, 7.788, 10374.825, 356.496, 52508.767 25/04/16,14:00:42,12,10,1, 11.9,1,1, 7.788, 10374.835, 356.467, 52508.791 25/04/16,14:00:42,13,10,1, 11.9,1,1, 7.788, 10374.905, 356.478, 52508.767 25/04/16,14:00:42,14,10,1, 11.9,1,1, 7.788, 10374.960, 356.485, 52508.754 25/04/16,14:00:42,15,10,1, 11.9,1,1, 7.788, 10374.966, 356.501, 52508.812 25/04/16,14:00:42,16,10,1, 11.9,1,1, 7.788, 10375.012, 356.511, 52508.807 25/04/16,14:00:42,17,10,1, 11.9,1,1, 7.788, 10375.064, 356.515, 52508.761 25/04/16,14:00:42,18,10,1, 11.9,1,1, 7.788, 10375.090, 356.549, 52508.771 25/04/16,14:00:42,19,10,1, 11.9,1,1, 7.788, 10375.127, 356.546, 52508.814 25/04/16,14:00:43,00,08,1, 11.9,1,1, 7.787, 10375.121, 356.546, 52508.814 25/04/16,14:00:43,01,08,1, 11.9,1,1, 7.787, 10375.205, 356.547, 52508.799 25/04/16,14:00:43,02,08,1, 11.9,1,1, 7.787, 10375.243, 356.552, 52508.752 25/04/16,14:00:43,03,08,1, 11.9,1,1, 7.787, 10375.290, 356.574, 52508.814 25/04/16,14:00:43,04,08,1, 11.9,1,1, 7.787, 10375.327, 356.586, 52508.801 25/04/16,14:00:43,05,08,1, 11.9,1,1, 7.787, 10375.360, 356.600, 52508.768 25/04/16,14:00:43,06,08,1, 11.9,1,1, 7.787, 10375.401, 356.587, 52508.730 25/04/16,14:00:43,07,08,1, 11.9,1,1, 7.787, 10375.441, 356.590, 52508.822 25/04/16,14:00:43,08,08,1, 11.9,1,1, 7.787, 10375.486, 356.617, 52508.791 25/04/16,14:00:43,09,08,1, 11.9,1,1, 7.787, 10375.512, 356.631, 52508.799 25/04/16,14:00:43,10,08,1, 11.9,1,1, 7.787, 10375.560, 356.668, 52508.725 25/04/16,14:00:43,11,08,1, 11.9,1,1, 7.787, 10375.596, 356.656, 52508.729 25/04/16,14:00:43,12,08,1, 11.9,1,1, 7.787, 10375.630, 356.689, 52508.796 25/04/16,14:00:43,13,08,1, 11.9,1,1, 7.787, 10375.659, 356.682, 52508.700 25/04/16,14:00:43,14,08,1, 11.9,1,1, 7.787, 10375.718, 356.693, 52508.726 25/04/16,14:00:43,15,08,1, 11.9,1,1, 7.787, 10375.761, 356.716, 52508.695 25/04/16,14:00:43,16,08,1, 11.9,1,1, 7.787, 10375.783, 356.714, 52508.760 25/04/16,14:00:43,17,08,1, 11.9,1,1, 7.787, 10375.837, 356.758, 52508.775 25/04/16,14:00:43,18,08,1, 11.9,1,1, 7.787, 10375.869, 356.743, 52508.761 25/04/16,14:00:43,19,08,1, 11.9,1,1, 7.787, 10375.919, 356.777, 52508.788 25/04/16,14:00:44,00,07,1, 11.9,1,1, 7.786, 10375.913, 356.777, 52508.788 25/04/16,14:00:44,01,07,1, 11.9,1,1, 7.786, 10376.006, 356.787, 52508.765 25/04/16,14:00:44,02,07,1, 11.9,1,1, 7.786, 10376.054, 356.799, 52508.770 25/04/16,14:00:44,03,07,1, 11.9,1,1, 7.786, 10376.101, 356.814, 52508.700 25/04/16,14:00:44,04,07,1, 11.9,1,1, 7.786, 10376.099, 356.837, 52508.712 25/04/16,14:00:44,05,07,1, 11.9,1,1, 7.786, 10376.159, 356.836, 52508.707 25/04/16,14:00:44,06,07,1, 11.9,1,1, 7.786, 10376.171, 356.832, 52508.691 25/04/16,14:00:44,07,07,1, 11.9,1,1, 7.786, 10376.248, 356.857, 52508.707 25/04/16,14:00:44,08,07,1, 11.9,1,1, 7.786, 10376.288, 356.877, 52508.632 25/04/16,14:00:44,09,07,1, 11.9,1,1, 7.786, 10376.337, 356.901, 52508.634 25/04/16,14:00:44,10,07,1, 11.9,1,1, 7.786, 10376.360, 356.907, 52508.711 25/04/16,14:00:44,11,07,1, 11.9,1,1, 7.786, 10376.404, 356.921, 52508.619 25/04/16,14:00:44,12,07,1, 11.9,1,1, 7.786, 10376.452, 356.939, 52508.620 25/04/16,14:00:44,13,07,1, 11.9,1,1, 7.786, 10376.506, 356.937, 52508.727 25/04/16,14:00:44,14,07,1, 11.9,1,1, 7.786, 10376.546, 356.950, 52508.707 25/04/16,14:00:44,15,07,1, 11.9,1,1, 7.786, 10376.597, 356.931, 52508.642 25/04/16,14:00:44,16,07,1, 11.9,1,1, 7.786, 10376.645, 356.953, 52508.617 25/04/16,14:00:44,17,07,1, 11.9,1,1, 7.786, 10376.678, 356.952, 52508.609 25/04/16,14:00:44,18,07,1, 11.9,1,1, 7.786, 10376.722, 356.966, 52508.661 25/04/16,14:00:44,19,07,1, 11.9,1,1, 7.786, 10376.760, 357.009, 52508.667 25/04/16,14:00:45,00,07,1, 11.8,1,1, 7.788, 10376.756, 357.009, 52508.667 25/04/16,14:00:45,01,07,1, 11.8,1,1, 7.788, 10376.853, 356.964, 52508.597 25/04/16,14:00:45,02,07,1, 11.8,1,1, 7.788, 10376.891, 356.985, 52508.564 25/04/16,14:00:45,03,07,1, 11.8,1,1, 7.788, 10376.939, 356.982, 52508.575 25/04/16,14:00:45,04,07,1, 11.8,1,1, 7.788, 10376.966, 357.017, 52508.598 25/04/16,14:00:45,05,07,1, 11.8,1,1, 7.788, 10377.021, 357.012, 52508.589 25/04/16,14:00:45,06,07,1, 11.8,1,1, 7.788, 10377.088, 357.031, 52508.621 25/04/16,14:00:45,07,07,1, 11.8,1,1, 7.788, 10377.109, 357.027, 52508.609 25/04/16,14:00:45,08,07,1, 11.8,1,1, 7.788, 10377.158, 357.023, 52508.588 25/04/16,14:00:45,09,07,1, 11.8,1,1, 7.788, 10377.185, 357.025, 52508.538 25/04/16,14:00:45,10,07,1, 11.8,1,1, 7.788, 10377.239, 357.047, 52508.500 25/04/16,14:00:45,11,07,1, 11.8,1,1, 7.788, 10377.288, 357.063, 52508.563 25/04/16,14:00:45,12,07,1, 11.8,1,1, 7.788, 10377.328, 357.039, 52508.471 25/04/16,14:00:45,13,07,1, 11.8,1,1, 7.788, 10377.370, 357.055, 52508.461 25/04/16,14:00:45,14,07,1, 11.8,1,1, 7.788, 10377.407, 357.063, 52508.543 25/04/16,14:00:45,15,07,1, 11.8,1,1, 7.788, 10377.475, 357.069, 52508.487 25/04/16,14:00:45,16,07,1, 11.8,1,1, 7.788, 10377.500, 357.078, 52508.570 25/04/16,14:00:45,17,07,1, 11.8,1,1, 7.788, 10377.562, 357.066, 52508.511 25/04/16,14:00:45,18,07,1, 11.8,1,1, 7.788, 10377.612, 357.081, 52508.497 25/04/16,14:00:45,19,07,1, 11.8,1,1, 7.788, 10377.613, 357.074, 52508.495 25/04/16,14:00:46,00,08,1, 11.8,1,1, 7.789, 10377.607, 357.074, 52508.495 25/04/16,14:00:46,01,08,1, 11.8,1,1, 7.789, 10377.746, 357.098, 52508.508 25/04/16,14:00:46,02,08,1, 11.8,1,1, 7.789, 10377.743, 357.092, 52508.410 25/04/16,14:00:46,03,08,1, 11.8,1,1, 7.789, 10377.787, 357.109, 52508.478 25/04/16,14:00:46,04,08,1, 11.8,1,1, 7.789, 10377.867, 357.085, 52508.435 25/04/16,14:00:46,05,08,1, 11.8,1,1, 7.789, 10377.883, 357.095, 52508.405 25/04/16,14:00:46,06,08,1, 11.8,1,1, 7.789, 10377.916, 357.107, 52508.408 25/04/16,14:00:46,07,08,1, 11.8,1,1, 7.789, 10377.954, 357.085, 52508.366 25/04/16,14:00:46,08,08,1, 11.8,1,1, 7.789, 10378.003, 357.095, 52508.409 25/04/16,14:00:46,09,08,1, 11.8,1,1, 7.789, 10378.035, 357.102, 52508.419 25/04/16,14:00:46,10,08,1, 11.8,1,1, 7.789, 10378.093, 357.137, 52508.455 25/04/16,14:00:46,11,08,1, 11.8,1,1, 7.789, 10378.138, 357.131, 52508.407 25/04/16,14:00:46,12,08,1, 11.8,1,1, 7.789, 10378.176, 357.131, 52508.358 25/04/16,14:00:46,13,08,1, 11.8,1,1, 7.789, 10378.227, 357.151, 52508.389 25/04/16,14:00:46,14,08,1, 11.8,1,1, 7.789, 10378.240, 357.143, 52508.344 25/04/16,14:00:46,15,08,1, 11.8,1,1, 7.789, 10378.294, 357.165, 52508.360 25/04/16,14:00:46,16,08,1, 11.8,1,1, 7.789, 10378.326, 357.163, 52508.318 25/04/16,14:00:46,17,08,1, 11.8,1,1, 7.789, 10378.364, 357.169, 52508.348 25/04/16,14:00:46,18,08,1, 11.8,1,1, 7.789, 10378.415, 357.159, 52508.278 25/04/16,14:00:46,19,08,1, 11.8,1,1, 7.789, 10378.466, 357.171, 52508.301 25/04/16,14:00:47,00,08,1, 11.9,1,1, 7.792, 10378.458, 357.171, 52508.301 25/04/16,14:00:47,01,08,1, 11.9,1,1, 7.792, 10378.517, 357.191, 52508.341 25/04/16,14:00:47,02,08,1, 11.9,1,1, 7.792, 10378.580, 357.182, 52508.304 25/04/16,14:00:47,03,08,1, 11.9,1,1, 7.792, 10378.607, 357.203, 52508.276 25/04/16,14:00:47,04,08,1, 11.9,1,1, 7.792, 10378.646, 357.208, 52508.295 25/04/16,14:00:47,05,08,1, 11.9,1,1, 7.792, 10378.706, 357.233, 52508.283 25/04/16,14:00:47,06,08,1, 11.9,1,1, 7.792, 10378.731, 357.220, 52508.269 25/04/16,14:00:47,07,08,1, 11.9,1,1, 7.792, 10378.771, 357.221, 52508.294 25/04/16,14:00:47,08,08,1, 11.9,1,1, 7.792, 10378.816, 357.250, 52508.283 25/04/16,14:00:47,09,08,1, 11.9,1,1, 7.792, 10378.866, 357.252, 52508.327 25/04/16,14:00:47,10,08,1, 11.9,1,1, 7.792, 10378.892, 357.272, 52508.294 25/04/16,14:00:47,11,08,1, 11.9,1,1, 7.792, 10378.965, 357.263, 52508.263 25/04/16,14:00:47,12,08,1, 11.9,1,1, 7.792, 10379.004, 357.287, 52508.247 25/04/16,14:00:47,13,08,1, 11.9,1,1, 7.792, 10379.031, 357.263, 52508.210 25/04/16,14:00:47,14,08,1, 11.9,1,1, 7.792, 10379.069, 357.308, 52508.239 25/04/16,14:00:47,15,08,1, 11.9,1,1, 7.792, 10379.124, 357.294, 52508.185 25/04/16,14:00:47,16,08,1, 11.9,1,1, 7.792, 10379.153, 357.316, 52508.198 25/04/16,14:00:47,17,08,1, 11.9,1,1, 7.792, 10379.207, 357.332, 52508.194 25/04/16,14:00:47,18,08,1, 11.9,1,1, 7.792, 10379.249, 357.353, 52508.252 25/04/16,14:00:47,19,08,1, 11.9,1,1, 7.792, 10379.277, 357.354, 52508.253 25/04/16,14:00:48,00,09,1, 11.9,1,1, 7.789, 10379.276, 357.354, 52508.253 25/04/16,14:00:48,01,09,1, 11.9,1,1, 7.789, 10379.389, 357.363, 52508.148 25/04/16,14:00:48,02,09,1, 11.9,1,1, 7.789, 10379.431, 357.366, 52508.169 25/04/16,14:00:48,03,09,1, 11.9,1,1, 7.789, 10379.438, 357.390, 52508.153 25/04/16,14:00:48,04,09,1, 11.9,1,1, 7.789, 10379.492, 357.391, 52508.121 25/04/16,14:00:48,05,09,1, 11.9,1,1, 7.789, 10379.536, 357.425, 52508.157 25/04/16,14:00:48,06,09,1, 11.9,1,1, 7.789, 10379.591, 357.423, 52508.123 25/04/16,14:00:48,07,09,1, 11.9,1,1, 7.789, 10379.634, 357.409, 52508.177 25/04/16,14:00:48,08,09,1, 11.9,1,1, 7.789, 10379.659, 357.424, 52508.159 25/04/16,14:00:48,09,09,1, 11.9,1,1, 7.789, 10379.741, 357.417, 52507.981 25/04/16,14:00:48,10,09,1, 11.9,1,1, 7.789, 10379.759, 357.422, 52508.187 25/04/16,14:00:48,11,09,1, 11.9,1,1, 7.789, 10379.821, 357.470, 52508.147 25/04/16,14:00:48,12,09,1, 11.9,1,1, 7.789, 10379.843, 357.455, 52508.138 25/04/16,14:00:48,13,09,1, 11.9,1,1, 7.789, 10379.863, 357.482, 52508.172 25/04/16,14:00:48,14,09,1, 11.9,1,1, 7.789, 10379.933, 357.491, 52508.082 25/04/16,14:00:48,15,09,1, 11.9,1,1, 7.789, 10379.941, 357.493, 52508.101 25/04/16,14:00:48,16,09,1, 11.9,1,1, 7.789, 10380.000, 357.481, 52508.102 25/04/16,14:00:48,17,09,1, 11.9,1,1, 7.789, 10380.037, 357.505, 52508.130 25/04/16,14:00:48,18,09,1, 11.9,1,1, 7.789, 10380.078, 357.514, 52508.077 25/04/16,14:00:48,19,09,1, 11.9,1,1, 7.789, 10380.109, 357.512, 52508.092 25/04/16,14:00:49,00,08,1, 11.8,1,1, 7.785, 10380.102, 357.512, 52508.092 25/04/16,14:00:49,01,08,1, 11.8,1,1, 7.785, 10380.204, 357.544, 52508.060 25/04/16,14:00:49,02,08,1, 11.8,1,1, 7.785, 10380.256, 357.535, 52508.097 25/04/16,14:00:49,03,08,1, 11.8,1,1, 7.785, 10380.299, 357.534, 52508.087 25/04/16,14:00:49,04,08,1, 11.8,1,1, 7.785, 10380.337, 357.539, 52508.035 25/04/16,14:00:49,05,08,1, 11.8,1,1, 7.785, 10380.374, 357.538, 52508.036 25/04/16,14:00:49,06,08,1, 11.8,1,1, 7.785, 10380.419, 357.517, 52508.023 25/04/16,14:00:49,07,08,1, 11.8,1,1, 7.785, 10380.459, 357.557, 52508.090 25/04/16,14:00:49,08,08,1, 11.8,1,1, 7.785, 10380.498, 357.562, 52508.041 25/04/16,14:00:49,09,08,1, 11.8,1,1, 7.785, 10380.535, 357.557, 52508.001 25/04/16,14:00:49,10,08,1, 11.8,1,1, 7.785, 10380.559, 357.581, 52507.992 25/04/16,14:00:49,11,08,1, 11.8,1,1, 7.785, 10380.636, 357.571, 52508.008 25/04/16,14:00:49,12,08,1, 11.8,1,1, 7.785, 10380.659, 357.590, 52508.034 25/04/16,14:00:49,13,08,1, 11.8,1,1, 7.785, 10380.697, 357.567, 52507.963 25/04/16,14:00:49,14,08,1, 11.8,1,1, 7.785, 10380.768, 357.594, 52508.038 25/04/16,14:00:49,15,08,1, 11.8,1,1, 7.785, 10380.752, 357.594, 52508.009 25/04/16,14:00:49,16,08,1, 11.8,1,1, 7.785, 10380.801, 357.587, 52507.974 25/04/16,14:00:49,17,08,1, 11.8,1,1, 7.785, 10380.869, 357.606, 52507.960 25/04/16,14:00:49,18,08,1, 11.8,1,1, 7.785, 10380.895, 357.622, 52507.923 25/04/16,14:00:49,19,08,1, 11.8,1,1, 7.785, 10380.938, 357.594, 52507.926 25/04/16,14:00:50,00,08,1, 12.0,1,1, 7.789, 10380.937, 357.594, 52507.926 25/04/16,14:00:50,01,08,1, 12.0,1,1, 7.789, 10381.001, 357.629, 52507.985 25/04/16,14:00:50,02,08,1, 12.0,1,1, 7.789, 10381.041, 357.660, 52508.003 25/04/16,14:00:50,03,08,1, 12.0,1,1, 7.789, 10381.051, 357.642, 52507.954 25/04/16,14:00:50,04,08,1, 12.0,1,1, 7.789, 10381.091, 357.655, 52507.824 25/04/16,14:00:50,05,08,1, 12.0,1,1, 7.789, 10381.119, 357.643, 52507.858 25/04/16,14:00:50,06,08,1, 12.0,1,1, 7.789, 10381.191, 357.666, 52507.814 25/04/16,14:00:50,07,08,1, 12.0,1,1, 7.789, 10381.215, 357.659, 52507.852 25/04/16,14:00:50,08,08,1, 12.0,1,1, 7.789, 10381.251, 357.663, 52507.798 25/04/16,14:00:50,09,08,1, 12.0,1,1, 7.789, 10381.298, 357.666, 52507.873 25/04/16,14:00:50,10,08,1, 12.0,1,1, 7.789, 10381.297, 357.668, 52507.819 25/04/16,14:00:50,11,08,1, 12.0,1,1, 7.789, 10381.346, 357.684, 52507.766 25/04/16,14:00:50,12,08,1, 12.0,1,1, 7.789, 10381.379, 357.678, 52507.800 25/04/16,14:00:50,13,08,1, 12.0,1,1, 7.789, 10381.406, 357.701, 52507.811 25/04/16,14:00:50,14,08,1, 12.0,1,1, 7.789, 10381.453, 357.691, 52507.818 25/04/16,14:00:50,15,08,1, 12.0,1,1, 7.789, 10381.463, 357.710, 52507.735 25/04/16,14:00:50,16,08,1, 12.0,1,1, 7.789, 10381.490, 357.712, 52507.780 25/04/16,14:00:50,17,08,1, 12.0,1,1, 7.789, 10381.520, 357.711, 52507.771 25/04/16,14:00:50,18,08,1, 12.0,1,1, 7.789, 10381.570, 357.699, 52507.772 25/04/16,14:00:50,19,08,1, 12.0,1,1, 7.789, 10381.608, 357.709, 52507.747 25/04/16,14:00:51,00,08,1, 11.9,1,1, 7.793, 10381.604, 357.709, 52507.747 25/04/16,14:00:51,01,08,1, 11.9,1,1, 7.793, 10381.685, 357.719, 52507.752 25/04/16,14:00:51,02,08,1, 11.9,1,1, 7.793, 10381.706, 357.723, 52507.725 25/04/16,14:00:51,03,08,1, 11.9,1,1, 7.793, 10381.746, 357.738, 52507.772 25/04/16,14:00:51,04,08,1, 11.9,1,1, 7.793, 10381.762, 357.776, 52507.750 25/04/16,14:00:51,05,08,1, 11.9,1,1, 7.793, 10381.819, 357.771, 52507.711 25/04/16,14:00:51,06,08,1, 11.9,1,1, 7.793, 10381.844, 357.767, 52507.685 25/04/16,14:00:51,07,08,1, 11.9,1,1, 7.793, 10381.881, 357.768, 52507.665 25/04/16,14:00:51,08,08,1, 11.9,1,1, 7.793, 10381.926, 357.773, 52507.642 25/04/16,14:00:51,09,08,1, 11.9,1,1, 7.793, 10381.938, 357.765, 52507.682 25/04/16,14:00:51,10,08,1, 11.9,1,1, 7.793, 10381.977, 357.795, 52507.638 25/04/16,14:00:51,11,08,1, 11.9,1,1, 7.793, 10382.027, 357.789, 52507.676 25/04/16,14:00:51,12,08,1, 11.9,1,1, 7.793, 10382.027, 357.810, 52507.643 25/04/16,14:00:51,13,08,1, 11.9,1,1, 7.793, 10382.069, 357.817, 52507.676 25/04/16,14:00:51,14,08,1, 11.9,1,1, 7.793, 10382.134, 357.822, 52507.552 25/04/16,14:00:51,15,08,1, 11.9,1,1, 7.793, 10382.161, 357.821, 52507.629 25/04/16,14:00:51,16,08,1, 11.9,1,1, 7.793, 10382.183, 357.836, 52507.625 25/04/16,14:00:51,17,08,1, 11.9,1,1, 7.793, 10382.237, 357.850, 52507.658 25/04/16,14:00:51,18,08,1, 11.9,1,1, 7.793, 10382.264, 357.851, 52507.606 25/04/16,14:00:51,19,08,1, 11.9,1,1, 7.793, 10382.310, 357.877, 52507.599 25/04/16,14:00:52,00,08,1, 11.9,1,1, 7.795, 10382.305, 357.877, 52507.599 25/04/16,14:00:52,01,08,1, 11.9,1,1, 7.795, 10382.363, 357.885, 52507.539 25/04/16,14:00:52,02,08,1, 11.9,1,1, 7.795, 10382.413, 357.868, 52507.487 25/04/16,14:00:52,03,08,1, 11.9,1,1, 7.795, 10382.392, 357.908, 52507.579 25/04/16,14:00:52,04,08,1, 11.9,1,1, 7.795, 10382.455, 357.945, 52507.589 25/04/16,14:00:52,05,08,1, 11.9,1,1, 7.795, 10382.495, 357.914, 52507.533 25/04/16,14:00:52,06,08,1, 11.9,1,1, 7.795, 10382.516, 357.917, 52507.522 25/04/16,14:00:52,07,08,1, 11.9,1,1, 7.795, 10382.572, 357.925, 52507.480 25/04/16,14:00:52,08,08,1, 11.9,1,1, 7.795, 10382.597, 357.946, 52507.492 25/04/16,14:00:52,09,08,1, 11.9,1,1, 7.795, 10382.641, 357.955, 52507.569 25/04/16,14:00:52,10,08,1, 11.9,1,1, 7.795, 10382.675, 357.981, 52507.591 25/04/16,14:00:52,11,08,1, 11.9,1,1, 7.795, 10382.698, 357.982, 52507.506 25/04/16,14:00:52,12,08,1, 11.9,1,1, 7.795, 10382.733, 357.988, 52507.458 25/04/16,14:00:52,13,08,1, 11.9,1,1, 7.795, 10382.763, 357.993, 52507.491 25/04/16,14:00:52,14,08,1, 11.9,1,1, 7.795, 10382.816, 358.017, 52507.547 25/04/16,14:00:52,15,08,1, 11.9,1,1, 7.795, 10382.836, 358.049, 52507.530 25/04/16,14:00:52,16,08,1, 11.9,1,1, 7.795, 10382.885, 358.029, 52507.479 25/04/16,14:00:52,17,08,1, 11.9,1,1, 7.795, 10382.900, 358.035, 52507.434 25/04/16,14:00:52,18,08,1, 11.9,1,1, 7.795, 10382.968, 358.058, 52507.454 25/04/16,14:00:52,19,08,1, 11.9,1,1, 7.795, 10382.977, 358.052, 52507.501 25/04/16,14:00:53,00,08,1, 11.9,1,1, 7.791, 10382.973, 358.052, 52507.501 25/04/16,14:00:53,01,08,1, 11.9,1,1, 7.791, 10383.049, 358.061, 52507.416 25/04/16,14:00:53,02,08,1, 11.9,1,1, 7.791, 10383.081, 358.079, 52507.419 25/04/16,14:00:53,03,08,1, 11.9,1,1, 7.791, 10383.113, 358.095, 52507.436 25/04/16,14:00:53,04,08,1, 11.9,1,1, 7.791, 10383.149, 358.072, 52507.480 25/04/16,14:00:53,05,08,1, 11.9,1,1, 7.791, 10383.163, 358.118, 52507.428 25/04/16,14:00:53,06,08,1, 11.9,1,1, 7.791, 10383.213, 358.105, 52507.389 25/04/16,14:00:53,07,08,1, 11.9,1,1, 7.791, 10383.257, 358.127, 52507.360 25/04/16,14:00:53,08,08,1, 11.9,1,1, 7.791, 10383.282, 358.147, 52507.411 25/04/16,14:00:53,09,08,1, 11.9,1,1, 7.791, 10383.304, 358.146, 52507.400 25/04/16,14:00:53,10,08,1, 11.9,1,1, 7.791, 10383.336, 358.134, 52507.350 25/04/16,14:00:53,11,08,1, 11.9,1,1, 7.791, 10383.387, 358.139, 52507.389 25/04/16,14:00:53,12,08,1, 11.9,1,1, 7.791, 10383.409, 358.191, 52507.358 25/04/16,14:00:53,13,08,1, 11.9,1,1, 7.791, 10383.431, 358.181, 52507.372 25/04/16,14:00:53,14,08,1, 11.9,1,1, 7.791, 10383.467, 358.176, 52507.428 25/04/16,14:00:53,15,08,1, 11.9,1,1, 7.791, 10383.523, 358.172, 52507.360 25/04/16,14:00:53,16,08,1, 11.9,1,1, 7.791, 10383.518, 358.173, 52507.393 25/04/16,14:00:53,17,08,1, 11.9,1,1, 7.791, 10383.571, 358.193, 52507.365 25/04/16,14:00:53,18,08,1, 11.9,1,1, 7.791, 10383.577, 358.193, 52507.308 25/04/16,14:00:53,19,08,1, 11.9,1,1, 7.791, 10383.637, 358.217, 52507.366 25/04/16,14:00:54,00,07,1, 11.9,1,1, 7.790, 10383.632, 358.217, 52507.366 25/04/16,14:00:54,01,07,1, 11.9,1,1, 7.790, 10383.676, 358.213, 52507.317 25/04/16,14:00:54,02,07,1, 11.9,1,1, 7.790, 10383.720, 358.223, 52507.271 25/04/16,14:00:54,03,07,1, 11.9,1,1, 7.790, 10383.738, 358.232, 52507.251 25/04/16,14:00:54,04,07,1, 11.9,1,1, 7.790, 10383.792, 358.240, 52507.294 25/04/16,14:00:54,05,07,1, 11.9,1,1, 7.790, 10383.809, 358.238, 52507.264 25/04/16,14:00:54,06,07,1, 11.9,1,1, 7.790, 10383.842, 358.217, 52507.244 25/04/16,14:00:54,07,07,1, 11.9,1,1, 7.790, 10383.904, 358.222, 52507.232 25/04/16,14:00:54,08,07,1, 11.9,1,1, 7.790, 10383.903, 358.218, 52507.324 25/04/16,14:00:54,09,07,1, 11.9,1,1, 7.790, 10383.939, 358.243, 52507.319 25/04/16,14:00:54,10,07,1, 11.9,1,1, 7.790, 10383.966, 358.265, 52507.272 25/04/16,14:00:54,11,07,1, 11.9,1,1, 7.790, 10384.013, 358.268, 52507.164 25/04/16,14:00:54,12,07,1, 11.9,1,1, 7.790, 10384.009, 358.261, 52507.203 25/04/16,14:00:54,13,07,1, 11.9,1,1, 7.790, 10384.050, 358.276, 52507.181 25/04/16,14:00:54,14,07,1, 11.9,1,1, 7.790, 10384.108, 358.281, 52507.181 25/04/16,14:00:54,15,07,1, 11.9,1,1, 7.790, 10384.106, 358.308, 52507.241 25/04/16,14:00:54,16,07,1, 11.9,1,1, 7.790, 10384.151, 358.285, 52507.163 25/04/16,14:00:54,17,07,1, 11.9,1,1, 7.790, 10384.168, 358.298, 52507.175 25/04/16,14:00:54,18,07,1, 11.9,1,1, 7.790, 10384.224, 358.317, 52507.162 25/04/16,14:00:54,19,07,1, 11.9,1,1, 7.790, 10384.234, 358.302, 52507.147 25/04/16,14:00:55,00,07,1, 12.0,1,1, 7.793, 10384.233, 358.302, 52507.147 25/04/16,14:00:55,01,07,1, 12.0,1,1, 7.793, 10384.277, 358.331, 52507.172 25/04/16,14:00:55,02,07,1, 12.0,1,1, 7.793, 10384.328, 358.326, 52507.147 25/04/16,14:00:55,03,07,1, 12.0,1,1, 7.793, 10384.345, 358.318, 52507.116 25/04/16,14:00:55,04,07,1, 12.0,1,1, 7.793, 10384.359, 358.355, 52507.159 25/04/16,14:00:55,05,07,1, 12.0,1,1, 7.793, 10384.397, 358.361, 52507.164 25/04/16,14:00:55,06,07,1, 12.0,1,1, 7.793, 10384.395, 358.373, 52507.169 25/04/16,14:00:55,07,07,1, 12.0,1,1, 7.793, 10384.457, 358.378, 52507.162 25/04/16,14:00:55,08,07,1, 12.0,1,1, 7.793, 10384.439, 358.390, 52507.173 25/04/16,14:00:55,09,07,1, 12.0,1,1, 7.793, 10384.511, 358.377, 52507.129 25/04/16,14:00:55,10,07,1, 12.0,1,1, 7.793, 10384.524, 358.395, 52507.069 25/04/16,14:00:55,11,07,1, 12.0,1,1, 7.793, 10384.550, 358.398, 52507.093 25/04/16,14:00:55,12,07,1, 12.0,1,1, 7.793, 10384.598, 358.381, 52507.109 25/04/16,14:00:55,13,07,1, 12.0,1,1, 7.793, 10384.588, 358.389, 52507.016 25/04/16,14:00:55,14,07,1, 12.0,1,1, 7.793, 10384.660, 358.416, 52507.045 25/04/16,14:00:55,15,07,1, 12.0,1,1, 7.793, 10384.658, 358.421, 52507.034 25/04/16,14:00:55,16,07,1, 12.0,1,1, 7.793, 10384.695, 358.446, 52506.996 25/04/16,14:00:55,17,07,1, 12.0,1,1, 7.793, 10384.691, 358.424, 52507.078 25/04/16,14:00:55,18,07,1, 12.0,1,1, 7.793, 10384.743, 358.449, 52507.056 25/04/16,14:00:55,19,07,1, 12.0,1,1, 7.793, 10384.767, 358.462, 52506.991 25/04/16,14:00:56,00,07,1, 11.9,1,1, 7.793, 10384.767, 358.462, 52506.991 25/04/16,14:00:56,01,07,1, 11.9,1,1, 7.793, 10384.827, 358.478, 52506.916 25/04/16,14:00:56,02,07,1, 11.9,1,1, 7.793, 10384.834, 358.493, 52507.072 25/04/16,14:00:56,03,07,1, 11.9,1,1, 7.793, 10384.880, 358.513, 52507.081 25/04/16,14:00:56,04,07,1, 11.9,1,1, 7.793, 10384.913, 358.504, 52507.040 25/04/16,14:00:56,05,07,1, 11.9,1,1, 7.793, 10384.887, 358.483, 52506.951 25/04/16,14:00:56,06,07,1, 11.9,1,1, 7.793, 10384.953, 358.508, 52506.942 25/04/16,14:00:56,07,07,1, 11.9,1,1, 7.793, 10384.979, 358.517, 52506.976 25/04/16,14:00:56,08,07,1, 11.9,1,1, 7.793, 10385.004, 358.507, 52506.917 25/04/16,14:00:56,09,07,1, 11.9,1,1, 7.793, 10385.027, 358.510, 52506.994 25/04/16,14:00:56,10,07,1, 11.9,1,1, 7.793, 10385.053, 358.521, 52507.045 25/04/16,14:00:56,11,07,1, 11.9,1,1, 7.793, 10385.078, 358.543, 52506.930 25/04/16,14:00:56,12,07,1, 11.9,1,1, 7.793, 10385.135, 358.533, 52506.989 25/04/16,14:00:56,13,07,1, 11.9,1,1, 7.793, 10385.114, 358.525, 52506.956 25/04/16,14:00:56,14,07,1, 11.9,1,1, 7.793, 10385.166, 358.559, 52506.871 25/04/16,14:00:56,15,07,1, 11.9,1,1, 7.793, 10385.176, 358.541, 52506.947 25/04/16,14:00:56,16,07,1, 11.9,1,1, 7.793, 10385.207, 358.566, 52506.921 25/04/16,14:00:56,17,07,1, 11.9,1,1, 7.793, 10385.217, 358.562, 52506.887 25/04/16,14:00:56,18,07,1, 11.9,1,1, 7.793, 10385.264, 358.599, 52506.910 25/04/16,14:00:56,19,07,1, 11.9,1,1, 7.793, 10385.281, 358.567, 52506.881 25/04/16,14:00:57,00,07,1, 12.0,1,1, 7.795, 10385.276, 358.567, 52506.881 25/04/16,14:00:57,01,07,1, 12.0,1,1, 7.795, 10385.325, 358.581, 52506.865 25/04/16,14:00:57,02,07,1, 12.0,1,1, 7.795, 10385.368, 358.598, 52506.955 25/04/16,14:00:57,03,07,1, 12.0,1,1, 7.795, 10385.389, 358.587, 52506.927 25/04/16,14:00:57,04,07,1, 12.0,1,1, 7.795, 10385.387, 358.609, 52506.863 25/04/16,14:00:57,05,07,1, 12.0,1,1, 7.795, 10385.444, 358.600, 52506.898 25/04/16,14:00:57,06,07,1, 12.0,1,1, 7.795, 10385.471, 358.606, 52506.892 25/04/16,14:00:57,07,07,1, 12.0,1,1, 7.795, 10385.454, 358.626, 52506.755 25/04/16,14:00:57,08,07,1, 12.0,1,1, 7.795, 10385.548, 358.620, 52506.863 25/04/16,14:00:57,09,07,1, 12.0,1,1, 7.795, 10385.542, 358.630, 52506.856 25/04/16,14:00:57,10,07,1, 12.0,1,1, 7.795, 10385.575, 358.610, 52506.829 25/04/16,14:00:57,11,07,1, 12.0,1,1, 7.795, 10385.570, 358.617, 52506.827 25/04/16,14:00:57,12,07,1, 12.0,1,1, 7.795, 10385.599, 358.596, 52506.820 25/04/16,14:00:57,13,07,1, 12.0,1,1, 7.795, 10385.614, 358.598, 52506.812 25/04/16,14:00:57,14,07,1, 12.0,1,1, 7.795, 10385.676, 358.620, 52506.902 25/04/16,14:00:57,15,07,1, 12.0,1,1, 7.795, 10385.674, 358.614, 52506.843 25/04/16,14:00:57,16,07,1, 12.0,1,1, 7.795, 10385.690, 358.603, 52506.788 25/04/16,14:00:57,17,07,1, 12.0,1,1, 7.795, 10385.728, 358.613, 52506.766 25/04/16,14:00:57,18,07,1, 12.0,1,1, 7.795, 10385.768, 358.624, 52506.818 25/04/16,14:00:57,19,07,1, 12.0,1,1, 7.795, 10385.755, 358.606, 52506.798 25/04/16,14:00:58,00,06,1, 11.9,1,1, 7.791, 10385.752, 358.606, 52506.798 25/04/16,14:00:58,01,06,1, 11.9,1,1, 7.791, 10385.803, 358.616, 52506.785 25/04/16,14:00:58,02,06,1, 11.9,1,1, 7.791, 10385.828, 358.643, 52506.748 25/04/16,14:00:58,03,06,1, 11.9,1,1, 7.791, 10385.838, 358.633, 52506.797 25/04/16,14:00:58,04,06,1, 11.9,1,1, 7.791, 10385.885, 358.637, 52506.744 25/04/16,14:00:58,05,06,1, 11.9,1,1, 7.791, 10385.890, 358.622, 52506.817 25/04/16,14:00:58,06,06,1, 11.9,1,1, 7.791, 10385.911, 358.617, 52506.712 25/04/16,14:00:58,07,06,1, 11.9,1,1, 7.791, 10385.918, 358.618, 52506.712 25/04/16,14:00:58,08,06,1, 11.9,1,1, 7.791, 10385.941, 358.646, 52506.763 25/04/16,14:00:58,09,06,1, 11.9,1,1, 7.791, 10385.969, 358.625, 52506.681 25/04/16,14:00:58,10,06,1, 11.9,1,1, 7.791, 10385.972, 358.621, 52506.679 25/04/16,14:00:58,11,06,1, 11.9,1,1, 7.791, 10386.034, 358.648, 52506.669 25/04/16,14:00:58,12,06,1, 11.9,1,1, 7.791, 10386.030, 358.657, 52506.778 25/04/16,14:00:58,13,06,1, 11.9,1,1, 7.791, 10386.078, 358.666, 52506.690 25/04/16,14:00:58,14,06,1, 11.9,1,1, 7.791, 10386.081, 358.658, 52506.686 25/04/16,14:00:58,15,06,1, 11.9,1,1, 7.791, 10386.133, 358.693, 52506.658 25/04/16,14:00:58,16,06,1, 11.9,1,1, 7.791, 10386.140, 358.680, 52506.675 25/04/16,14:00:58,17,06,1, 11.9,1,1, 7.791, 10386.179, 358.683, 52506.699 25/04/16,14:00:58,18,06,1, 11.9,1,1, 7.791, 10386.186, 358.698, 52506.619 25/04/16,14:00:58,19,06,1, 11.9,1,1, 7.791, 10386.221, 358.677, 52506.605 25/04/16,14:00:59,00,07,1, 11.9,1,1, 7.792, 10386.219, 358.677, 52506.605 25/04/16,14:00:59,01,07,1, 11.9,1,1, 7.792, 10386.242, 358.712, 52506.583 25/04/16,14:00:59,02,07,1, 11.9,1,1, 7.792, 10386.289, 358.712, 52506.668 25/04/16,14:00:59,03,07,1, 11.9,1,1, 7.792, 10386.300, 358.716, 52506.625 25/04/16,14:00:59,04,07,1, 11.9,1,1, 7.792, 10386.332, 358.714, 52506.575 25/04/16,14:00:59,05,07,1, 11.9,1,1, 7.792, 10386.350, 358.732, 52506.551 25/04/16,14:00:59,06,07,1, 11.9,1,1, 7.792, 10386.371, 358.739, 52506.607 25/04/16,14:00:59,07,07,1, 11.9,1,1, 7.792, 10386.404, 358.748, 52506.572 25/04/16,14:00:59,08,07,1, 11.9,1,1, 7.792, 10386.422, 358.744, 52506.509 25/04/16,14:00:59,09,07,1, 11.9,1,1, 7.792, 10386.459, 358.736, 52506.497 25/04/16,14:00:59,10,07,1, 11.9,1,1, 7.792, 10386.474, 358.759, 52506.494 25/04/16,14:00:59,11,07,1, 11.9,1,1, 7.792, 10386.485, 358.772, 52506.798 25/04/16,14:00:59,12,07,1, 11.9,1,1, 7.792, 10386.516, 358.768, 52506.620 25/04/16,14:00:59,13,07,1, 11.9,1,1, 7.792, 10386.575, 358.761, 52506.496 25/04/16,14:00:59,14,07,1, 11.9,1,1, 7.792, 10386.580, 358.765, 52506.529 25/04/16,14:00:59,15,07,1, 11.9,1,1, 7.792, 10386.611, 358.765, 52506.512 25/04/16,14:00:59,16,07,1, 11.9,1,1, 7.792, 10386.638, 358.778, 52506.507 25/04/16,14:00:59,17,07,1, 11.9,1,1, 7.792, 10386.662, 358.772, 52506.519 25/04/16,14:00:59,18,07,1, 11.9,1,1, 7.792, 10386.681, 358.780, 52506.474 25/04/16,14:00:59,19,07,1, 11.9,1,1, 7.792, 10386.707, 358.761, 52506.465 25/04/16,14:01:00,00,08,1, 11.9,1,1, 7.792, 10386.703, 358.761, 52506.465 25/04/16,14:01:00,01,08,1, 11.9,1,1, 7.792, 10386.741, 358.792, 52506.415 25/04/16,14:01:00,02,08,1, 11.9,1,1, 7.792, 10386.770, 358.803, 52506.370 25/04/16,14:01:00,03,08,1, 11.9,1,1, 7.792, 10386.810, 358.780, 52506.327 25/04/16,14:01:00,04,08,1, 11.9,1,1, 7.792, 10386.826, 358.794, 52506.296 25/04/16,14:01:00,05,08,1, 11.9,1,1, 7.792, 10386.860, 358.803, 52506.313 25/04/16,14:01:00,06,08,1, 11.9,1,1, 7.792, 10386.889, 358.786, 52506.321 25/04/16,14:01:00,07,08,1, 11.9,1,1, 7.792, 10386.900, 358.793, 52506.289 25/04/16,14:01:00,08,08,1, 11.9,1,1, 7.792, 10386.931, 358.813, 52506.256 25/04/16,14:01:00,09,08,1, 11.9,1,1, 7.792, 10386.974, 358.807, 52506.209 25/04/16,14:01:00,10,08,1, 11.9,1,1, 7.792, 10386.999, 358.806, 52506.264 25/04/16,14:01:00,11,08,1, 11.9,1,1, 7.792, 10387.011, 358.807, 52506.282 25/04/16,14:01:00,12,08,1, 11.9,1,1, 7.792, 10387.050, 358.826, 52506.236 25/04/16,14:01:00,13,08,1, 11.9,1,1, 7.792, 10387.075, 358.808, 52506.264 25/04/16,14:01:00,14,08,1, 11.9,1,1, 7.792, 10387.067, 358.821, 52506.214 25/04/16,14:01:00,15,08,1, 11.9,1,1, 7.792, 10387.129, 358.844, 52506.239 25/04/16,14:01:00,16,08,1, 11.9,1,1, 7.792, 10387.136, 358.841, 52506.173 25/04/16,14:01:00,17,08,1, 11.9,1,1, 7.792, 10387.158, 358.835, 52506.205 25/04/16,14:01:00,18,08,1, 11.9,1,1, 7.792, 10387.199, 358.827, 52506.168 25/04/16,14:01:00,19,08,1, 11.9,1,1, 7.792, 10387.217, 358.868, 52506.132 25/04/16,14:01:01,00,06,1, 12.0,1,1, 7.790, 10387.212, 358.868, 52506.132 25/04/16,14:01:01,01,06,1, 12.0,1,1, 7.790, 10387.266, 358.840, 52506.121 25/04/16,14:01:01,02,06,1, 12.0,1,1, 7.790, 10387.291, 358.829, 52506.136 25/04/16,14:01:01,03,06,1, 12.0,1,1, 7.790, 10387.318, 358.864, 52506.116 25/04/16,14:01:01,04,06,1, 12.0,1,1, 7.790, 10387.316, 358.880, 52506.089 25/04/16,14:01:01,05,06,1, 12.0,1,1, 7.790, 10387.378, 358.855, 52506.110 25/04/16,14:01:01,06,06,1, 12.0,1,1, 7.790, 10387.399, 358.873, 52506.116 25/04/16,14:01:01,07,06,1, 12.0,1,1, 7.790, 10387.403, 358.891, 52506.094 25/04/16,14:01:01,08,06,1, 12.0,1,1, 7.790, 10387.442, 358.893, 52506.100 25/04/16,14:01:01,09,06,1, 12.0,1,1, 7.790, 10387.462, 358.899, 52506.068 25/04/16,14:01:01,10,06,1, 12.0,1,1, 7.790, 10387.472, 358.873, 52506.126 25/04/16,14:01:01,11,06,1, 12.0,1,1, 7.790, 10387.502, 358.902, 52506.069 25/04/16,14:01:01,12,06,1, 12.0,1,1, 7.790, 10387.548, 358.896, 52506.090 25/04/16,14:01:01,13,06,1, 12.0,1,1, 7.790, 10387.536, 358.908, 52506.053 25/04/16,14:01:01,14,06,1, 12.0,1,1, 7.790, 10387.571, 358.922, 52506.099 25/04/16,14:01:01,15,06,1, 12.0,1,1, 7.790, 10387.595, 358.927, 52506.050 25/04/16,14:01:01,16,06,1, 12.0,1,1, 7.790, 10387.610, 358.936, 52505.965 25/04/16,14:01:01,17,06,1, 12.0,1,1, 7.790, 10387.653, 358.942, 52506.024 25/04/16,14:01:01,18,06,1, 12.0,1,1, 7.790, 10387.653, 358.952, 52505.976 25/04/16,14:01:01,19,06,1, 12.0,1,1, 7.790, 10387.686, 358.940, 52506.003 25/04/16,14:01:02,00,07,1, 11.9,1,1, 7.789, 10387.679, 358.940, 52506.003 25/04/16,14:01:02,01,07,1, 11.9,1,1, 7.789, 10387.714, 358.966, 52505.961 25/04/16,14:01:02,02,07,1, 11.9,1,1, 7.789, 10387.781, 358.925, 52505.869 25/04/16,14:01:02,03,07,1, 11.9,1,1, 7.789, 10387.764, 358.961, 52505.883 25/04/16,14:01:02,04,07,1, 11.9,1,1, 7.789, 10387.845, 358.951, 52505.913 25/04/16,14:01:02,05,07,1, 11.9,1,1, 7.789, 10387.792, 358.990, 52505.878 25/04/16,14:01:02,06,07,1, 11.9,1,1, 7.789, 10387.831, 358.983, 52505.916 25/04/16,14:01:02,07,07,1, 11.9,1,1, 7.789, 10387.827, 358.963, 52505.931 25/04/16,14:01:02,08,07,1, 11.9,1,1, 7.789, 10387.871, 358.992, 52505.900 25/04/16,14:01:02,09,07,1, 11.9,1,1, 7.789, 10387.893, 358.984, 52505.970 25/04/16,14:01:02,10,07,1, 11.9,1,1, 7.789, 10387.908, 358.984, 52505.960 25/04/16,14:01:02,11,07,1, 11.9,1,1, 7.789, 10387.932, 359.000, 52505.924 25/04/16,14:01:02,12,07,1, 11.9,1,1, 7.789, 10387.963, 358.998, 52505.941 25/04/16,14:01:02,13,07,1, 11.9,1,1, 7.789, 10387.981, 359.019, 52505.895 25/04/16,14:01:02,14,07,1, 11.9,1,1, 7.789, 10388.018, 358.983, 52505.820 25/04/16,14:01:02,15,07,1, 11.9,1,1, 7.789, 10388.025, 359.015, 52505.907 25/04/16,14:01:02,16,07,1, 11.9,1,1, 7.789, 10388.060, 359.033, 52505.905 25/04/16,14:01:02,17,07,1, 11.9,1,1, 7.789, 10388.099, 359.021, 52505.790 25/04/16,14:01:02,18,07,1, 11.9,1,1, 7.789, 10388.078, 359.042, 52505.929 25/04/16,14:01:02,19,07,1, 11.9,1,1, 7.789, 10388.115, 359.028, 52505.809 25/04/16,14:01:03,00,06,1, 11.8,1,1, 7.794, 10388.113, 359.028, 52505.809 25/04/16,14:01:03,01,06,1, 11.8,1,1, 7.794, 10388.170, 359.027, 52505.844 25/04/16,14:01:03,02,06,1, 11.8,1,1, 7.794, 10388.157, 359.024, 52505.828 25/04/16,14:01:03,03,06,1, 11.8,1,1, 7.794, 10388.178, 359.039, 52505.833 25/04/16,14:01:03,04,06,1, 11.8,1,1, 7.794, 10388.209, 359.046, 52505.821 25/04/16,14:01:03,05,06,1, 11.8,1,1, 7.794, 10388.230, 359.061, 52505.802 25/04/16,14:01:03,06,06,1, 11.8,1,1, 7.794, 10388.267, 359.071, 52505.760 25/04/16,14:01:03,07,06,1, 11.8,1,1, 7.794, 10388.298, 359.075, 52505.822 25/04/16,14:01:03,08,06,1, 11.8,1,1, 7.794, 10388.307, 359.061, 52505.836 25/04/16,14:01:03,09,06,1, 11.8,1,1, 7.794, 10388.293, 359.063, 52505.763 25/04/16,14:01:03,10,06,1, 11.8,1,1, 7.794, 10388.301, 359.076, 52505.779 25/04/16,14:01:03,11,06,1, 11.8,1,1, 7.794, 10388.326, 359.101, 52505.790 25/04/16,14:01:03,12,06,1, 11.8,1,1, 7.794, 10388.361, 359.079, 52505.737 25/04/16,14:01:03,13,06,1, 11.8,1,1, 7.794, 10388.386, 359.067, 52505.684 25/04/16,14:01:03,14,06,1, 11.8,1,1, 7.794, 10388.432, 359.086, 52505.776 25/04/16,14:01:03,15,06,1, 11.8,1,1, 7.794, 10388.441, 359.085, 52505.711 25/04/16,14:01:03,16,06,1, 11.8,1,1, 7.794, 10388.453, 359.072, 52505.622 25/04/16,14:01:03,17,06,1, 11.8,1,1, 7.794, 10388.459, 359.109, 52505.705 25/04/16,14:01:03,18,06,1, 11.8,1,1, 7.794, 10388.459, 359.097, 52505.692 25/04/16,14:01:03,19,06,1, 11.8,1,1, 7.794, 10388.504, 359.108, 52505.589 25/04/16,14:01:04,00,07,1, 11.9,1,1, 7.794, 10388.497, 359.108, 52505.589 25/04/16,14:01:04,01,07,1, 11.9,1,1, 7.794, 10388.527, 359.102, 52505.616 25/04/16,14:01:04,02,07,1, 11.9,1,1, 7.794, 10388.554, 359.099, 52505.679 25/04/16,14:01:04,03,07,1, 11.9,1,1, 7.794, 10388.580, 359.092, 52505.704 25/04/16,14:01:04,04,07,1, 11.9,1,1, 7.794, 10388.595, 359.092, 52505.576 25/04/16,14:01:04,05,07,1, 11.9,1,1, 7.794, 10388.607, 359.084, 52505.666 25/04/16,14:01:04,06,07,1, 11.9,1,1, 7.794, 10388.625, 359.083, 52505.589 25/04/16,14:01:04,07,07,1, 11.9,1,1, 7.794, 10388.629, 359.082, 52505.512 25/04/16,14:01:04,08,07,1, 11.9,1,1, 7.794, 10388.673, 359.101, 52505.784 25/04/16,14:01:04,09,07,1, 11.9,1,1, 7.794, 10388.697, 359.068, 52505.516 25/04/16,14:01:04,10,07,1, 11.9,1,1, 7.794, 10388.697, 359.092, 52505.562 25/04/16,14:01:04,11,07,1, 11.9,1,1, 7.794, 10388.715, 359.080, 52505.492 25/04/16,14:01:04,12,07,1, 11.9,1,1, 7.794, 10388.727, 359.109, 52505.576 25/04/16,14:01:04,13,07,1, 11.9,1,1, 7.794, 10388.748, 359.089, 52505.589 25/04/16,14:01:04,14,07,1, 11.9,1,1, 7.794, 10388.720, 359.097, 52505.608 25/04/16,14:01:04,15,07,1, 11.9,1,1, 7.794, 10388.783, 359.115, 52505.528 25/04/16,14:01:04,16,07,1, 11.9,1,1, 7.794, 10388.781, 359.129, 52505.571 25/04/16,14:01:04,17,07,1, 11.9,1,1, 7.794, 10388.813, 359.135, 52505.570 25/04/16,14:01:04,18,07,1, 11.9,1,1, 7.794, 10388.814, 359.123, 52505.582 25/04/16,14:01:04,19,07,1, 11.9,1,1, 7.794, 10388.841, 359.132, 52505.564 25/04/16,14:01:05,00,08,1, 11.9,1,1, 7.791, 10388.839, 359.132, 52505.564 25/04/16,14:01:05,01,08,1, 11.9,1,1, 7.791, 10388.864, 359.141, 52505.492 25/04/16,14:01:05,02,08,1, 11.9,1,1, 7.791, 10388.873, 359.134, 52505.484 25/04/16,14:01:05,03,08,1, 11.9,1,1, 7.791, 10388.880, 359.143, 52505.500 25/04/16,14:01:05,04,08,1, 11.9,1,1, 7.791, 10388.917, 359.154, 52505.483 25/04/16,14:01:05,05,08,1, 11.9,1,1, 7.791, 10388.912, 359.143, 52505.476 25/04/16,14:01:05,06,08,1, 11.9,1,1, 7.791, 10388.932, 359.156, 52505.457 25/04/16,14:01:05,07,08,1, 11.9,1,1, 7.791, 10388.933, 359.159, 52505.438 25/04/16,14:01:05,08,08,1, 11.9,1,1, 7.791, 10388.941, 359.163, 52505.460 25/04/16,14:01:05,09,08,1, 11.9,1,1, 7.791, 10388.965, 359.166, 52505.466 25/04/16,14:01:05,10,08,1, 11.9,1,1, 7.791, 10388.966, 359.165, 52505.460 25/04/16,14:01:05,11,08,1, 11.9,1,1, 7.791, 10388.996, 359.158, 52505.476 25/04/16,14:01:05,12,08,1, 11.9,1,1, 7.791, 10389.014, 359.151, 52505.386 25/04/16,14:01:05,13,08,1, 11.9,1,1, 7.791, 10388.996, 359.150, 52505.401 25/04/16,14:01:05,14,08,1, 11.9,1,1, 7.791, 10389.014, 359.209, 52505.363 25/04/16,14:01:05,15,08,1, 11.9,1,1, 7.791, 10389.049, 359.163, 52505.349 25/04/16,14:01:05,16,08,1, 11.9,1,1, 7.791, 10389.068, 359.210, 52505.423 25/04/16,14:01:05,17,08,1, 11.9,1,1, 7.791, 10389.067, 359.173, 52505.376 25/04/16,14:01:05,18,08,1, 11.9,1,1, 7.791, 10389.087, 359.194, 52505.433 25/04/16,14:01:05,19,08,1, 11.9,1,1, 7.791, 10389.108, 359.208, 52505.361 25/04/16,14:01:06,00,07,1, 12.0,1,1, 7.791, 10389.106, 359.208, 52505.361 25/04/16,14:01:06,01,07,1, 12.0,1,1, 7.791, 10389.142, 359.220, 52505.396 25/04/16,14:01:06,02,07,1, 12.0,1,1, 7.791, 10389.146, 359.221, 52505.358 25/04/16,14:01:06,03,07,1, 12.0,1,1, 7.791, 10389.131, 359.229, 52505.406 25/04/16,14:01:06,04,07,1, 12.0,1,1, 7.791, 10389.136, 359.227, 52505.343 25/04/16,14:01:06,05,07,1, 12.0,1,1, 7.791, 10389.176, 359.240, 52505.338 25/04/16,14:01:06,06,07,1, 12.0,1,1, 7.791, 10389.178, 359.258, 52505.308 25/04/16,14:01:06,07,07,1, 12.0,1,1, 7.791, 10389.187, 359.257, 52505.350 25/04/16,14:01:06,08,07,1, 12.0,1,1, 7.791, 10389.212, 359.244, 52505.343 25/04/16,14:01:06,09,07,1, 12.0,1,1, 7.791, 10389.239, 359.316, 52505.313 25/04/16,14:01:06,10,07,1, 12.0,1,1, 7.791, 10389.239, 359.295, 52505.246 25/04/16,14:01:06,11,07,1, 12.0,1,1, 7.791, 10389.250, 359.285, 52505.220 25/04/16,14:01:06,12,07,1, 12.0,1,1, 7.791, 10389.245, 359.303, 52505.294 25/04/16,14:01:06,13,07,1, 12.0,1,1, 7.791, 10389.272, 359.303, 52505.228 25/04/16,14:01:06,14,07,1, 12.0,1,1, 7.791, 10389.261, 359.310, 52505.291 25/04/16,14:01:06,15,07,1, 12.0,1,1, 7.791, 10389.291, 359.308, 52505.240 25/04/16,14:01:06,16,07,1, 12.0,1,1, 7.791, 10389.287, 359.330, 52505.269 25/04/16,14:01:06,17,07,1, 12.0,1,1, 7.791, 10389.318, 359.332, 52505.268 25/04/16,14:01:06,18,07,1, 12.0,1,1, 7.791, 10389.316, 359.315, 52505.302 25/04/16,14:01:06,19,07,1, 12.0,1,1, 7.791, 10389.348, 359.324, 52505.271 25/04/16,14:01:07,00,07,1, 11.9,1,1, 7.795, 10389.348, 359.324, 52505.271 25/04/16,14:01:07,01,07,1, 11.9,1,1, 7.795, 10389.368, 359.375, 52505.239 25/04/16,14:01:07,02,07,1, 11.9,1,1, 7.795, 10389.350, 359.364, 52505.260 25/04/16,14:01:07,03,07,1, 11.9,1,1, 7.795, 10389.376, 359.371, 52505.242 25/04/16,14:01:07,04,07,1, 11.9,1,1, 7.795, 10389.386, 359.389, 52505.192 25/04/16,14:01:07,05,07,1, 11.9,1,1, 7.795, 10389.401, 359.375, 52505.239 25/04/16,14:01:07,06,07,1, 11.9,1,1, 7.795, 10389.423, 359.398, 52505.213 25/04/16,14:01:07,07,07,1, 11.9,1,1, 7.795, 10389.411, 359.410, 52505.248 25/04/16,14:01:07,08,07,1, 11.9,1,1, 7.795, 10389.448, 359.418, 52505.199 25/04/16,14:01:07,09,07,1, 11.9,1,1, 7.795, 10389.468, 359.402, 52505.145 25/04/16,14:01:07,10,07,1, 11.9,1,1, 7.795, 10389.458, 359.415, 52505.217 25/04/16,14:01:07,11,07,1, 11.9,1,1, 7.795, 10389.453, 359.425, 52505.166 25/04/16,14:01:07,12,07,1, 11.9,1,1, 7.795, 10389.488, 359.446, 52505.201 25/04/16,14:01:07,13,07,1, 11.9,1,1, 7.795, 10389.466, 359.473, 52505.169 25/04/16,14:01:07,14,07,1, 11.9,1,1, 7.795, 10389.484, 359.465, 52505.178 25/04/16,14:01:07,15,07,1, 11.9,1,1, 7.795, 10389.513, 359.473, 52505.186 25/04/16,14:01:07,16,07,1, 11.9,1,1, 7.795, 10389.519, 359.458, 52505.180 25/04/16,14:01:07,17,07,1, 11.9,1,1, 7.795, 10389.532, 359.453, 52505.175 25/04/16,14:01:07,18,07,1, 11.9,1,1, 7.795, 10389.524, 359.477, 52505.173 25/04/16,14:01:07,19,07,1, 11.9,1,1, 7.795, 10389.525, 359.508, 52505.064 25/04/16,14:01:08,00,07,1, 11.9,1,1, 7.791, 10389.524, 359.508, 52505.064 25/04/16,14:01:08,01,07,1, 11.9,1,1, 7.791, 10389.560, 359.518, 52505.133 25/04/16,14:01:08,02,07,1, 11.9,1,1, 7.791, 10389.563, 359.506, 52505.067 25/04/16,14:01:08,03,07,1, 11.9,1,1, 7.791, 10389.549, 359.507, 52505.091 25/04/16,14:01:08,04,07,1, 11.9,1,1, 7.791, 10389.573, 359.554, 52505.153 25/04/16,14:01:08,05,07,1, 11.9,1,1, 7.791, 10389.590, 359.556, 52505.106 25/04/16,14:01:08,06,07,1, 11.9,1,1, 7.791, 10389.603, 359.540, 52505.060 25/04/16,14:01:08,07,07,1, 11.9,1,1, 7.791, 10389.603, 359.575, 52505.153 25/04/16,14:01:08,08,07,1, 11.9,1,1, 7.791, 10389.605, 359.594, 52505.104 25/04/16,14:01:08,09,07,1, 11.9,1,1, 7.791, 10389.615, 359.571, 52505.125 25/04/16,14:01:08,10,07,1, 11.9,1,1, 7.791, 10389.641, 359.612, 52505.106 25/04/16,14:01:08,11,07,1, 11.9,1,1, 7.791, 10389.641, 359.597, 52505.053 25/04/16,14:01:08,12,07,1, 11.9,1,1, 7.791, 10389.640, 359.607, 52505.055 25/04/16,14:01:08,13,07,1, 11.9,1,1, 7.791, 10389.656, 359.623, 52505.037 25/04/16,14:01:08,14,07,1, 11.9,1,1, 7.791, 10389.662, 359.608, 52505.034 25/04/16,14:01:08,15,07,1, 11.9,1,1, 7.791, 10389.655, 359.618, 52505.058 25/04/16,14:01:08,16,07,1, 11.9,1,1, 7.791, 10389.676, 359.630, 52505.082 25/04/16,14:01:08,17,07,1, 11.9,1,1, 7.791, 10389.677, 359.632, 52505.080 25/04/16,14:01:08,18,07,1, 11.9,1,1, 7.791, 10389.691, 359.632, 52505.098 25/04/16,14:01:08,19,07,1, 11.9,1,1, 7.791, 10389.669, 359.655, 52505.053 25/04/16,14:01:09,00,07,1, 11.9,1,1, 7.791, 10389.665, 359.655, 52505.053 25/04/16,14:01:09,01,07,1, 11.9,1,1, 7.791, 10389.690, 359.655, 52505.181 25/04/16,14:01:09,02,07,1, 11.9,1,1, 7.791, 10389.714, 359.678, 52504.956 25/04/16,14:01:09,03,07,1, 11.9,1,1, 7.791, 10389.717, 359.681, 52505.027 25/04/16,14:01:09,04,07,1, 11.9,1,1, 7.791, 10389.713, 359.725, 52505.040 25/04/16,14:01:09,05,07,1, 11.9,1,1, 7.791, 10389.715, 359.719, 52505.028 25/04/16,14:01:09,06,07,1, 11.9,1,1, 7.791, 10389.714, 359.712, 52505.047 25/04/16,14:01:09,07,07,1, 11.9,1,1, 7.791, 10389.736, 359.721, 52505.001 25/04/16,14:01:09,08,07,1, 11.9,1,1, 7.791, 10389.763, 359.744, 52505.096 25/04/16,14:01:09,09,07,1, 11.9,1,1, 7.791, 10389.756, 359.761, 52505.064 25/04/16,14:01:09,10,07,1, 11.9,1,1, 7.791, 10389.749, 359.767, 52505.046 25/04/16,14:01:09,11,07,1, 11.9,1,1, 7.791, 10389.756, 359.779, 52505.053 25/04/16,14:01:09,12,07,1, 11.9,1,1, 7.791, 10389.779, 359.795, 52505.041 25/04/16,14:01:09,13,07,1, 11.9,1,1, 7.791, 10389.794, 359.814, 52505.009 25/04/16,14:01:09,14,07,1, 11.9,1,1, 7.791, 10389.775, 359.814, 52504.977 25/04/16,14:01:09,15,07,1, 11.9,1,1, 7.791, 10389.781, 359.808, 52505.049 25/04/16,14:01:09,16,07,1, 11.9,1,1, 7.791, 10389.792, 359.835, 52505.018 25/04/16,14:01:09,17,07,1, 11.9,1,1, 7.791, 10389.798, 359.850, 52505.006 25/04/16,14:01:09,18,07,1, 11.9,1,1, 7.791, 10389.775, 359.879, 52504.967 25/04/16,14:01:09,19,07,1, 11.9,1,1, 7.791, 10389.801, 359.894, 52505.015 25/04/16,14:01:10,00,07,1, 11.9,1,1, 7.794, 10389.799, 359.894, 52505.015 25/04/16,14:01:10,01,07,1, 11.9,1,1, 7.794, 10389.829, 359.899, 52504.987 25/04/16,14:01:10,02,07,1, 11.9,1,1, 7.794, 10389.799, 359.899, 52504.942 25/04/16,14:01:10,03,07,1, 11.9,1,1, 7.794, 10389.835, 359.911, 52504.916 25/04/16,14:01:10,04,07,1, 11.9,1,1, 7.794, 10389.820, 359.894, 52504.914 25/04/16,14:01:10,05,07,1, 11.9,1,1, 7.794, 10389.835, 359.909, 52504.912 25/04/16,14:01:10,06,07,1, 11.9,1,1, 7.794, 10389.834, 359.942, 52504.944 25/04/16,14:01:10,07,07,1, 11.9,1,1, 7.794, 10389.834, 359.943, 52504.975 25/04/16,14:01:10,08,07,1, 11.9,1,1, 7.794, 10389.824, 359.962, 52504.961 25/04/16,14:01:10,09,07,1, 11.9,1,1, 7.794, 10389.831, 359.952, 52504.933 25/04/16,14:01:10,10,07,1, 11.9,1,1, 7.794, 10389.835, 359.987, 52504.964 25/04/16,14:01:10,11,07,1, 11.9,1,1, 7.794, 10389.845, 359.998, 52504.952 25/04/16,14:01:10,12,07,1, 11.9,1,1, 7.794, 10389.874, 360.014, 52504.979 25/04/16,14:01:10,13,07,1, 11.9,1,1, 7.794, 10389.855, 360.021, 52504.987 25/04/16,14:01:10,14,07,1, 11.9,1,1, 7.794, 10389.861, 360.024, 52504.931 25/04/16,14:01:10,15,07,1, 11.9,1,1, 7.794, 10389.850, 360.064, 52504.946 25/04/16,14:01:10,16,07,1, 11.9,1,1, 7.794, 10389.873, 360.072, 52504.952 25/04/16,14:01:10,17,07,1, 11.9,1,1, 7.794, 10389.863, 360.091, 52504.881 25/04/16,14:01:10,18,07,1, 11.9,1,1, 7.794, 10389.859, 360.086, 52504.821 25/04/16,14:01:10,19,07,1, 11.9,1,1, 7.794, 10389.871, 360.111, 52504.880 25/04/16,14:01:11,00,08,1, 11.9,1,1, 7.795, 10389.866, 360.111, 52504.880 25/04/16,14:01:11,01,08,1, 11.9,1,1, 7.795, 10389.890, 360.133, 52504.880 25/04/16,14:01:11,02,08,1, 11.9,1,1, 7.795, 10389.879, 360.177, 52504.863 25/04/16,14:01:11,03,08,1, 11.9,1,1, 7.795, 10389.876, 360.168, 52504.949 25/04/16,14:01:11,04,08,1, 11.9,1,1, 7.795, 10389.872, 360.216, 52504.934 25/04/16,14:01:11,05,08,1, 11.9,1,1, 7.795, 10389.891, 360.217, 52504.856 25/04/16,14:01:11,06,08,1, 11.9,1,1, 7.795, 10389.863, 360.226, 52504.935 25/04/16,14:01:11,07,08,1, 11.9,1,1, 7.795, 10389.861, 360.259, 52504.910 25/04/16,14:01:11,08,08,1, 11.9,1,1, 7.795, 10389.864, 360.241, 52504.891 25/04/16,14:01:11,09,08,1, 11.9,1,1, 7.795, 10389.863, 360.281, 52504.858 25/04/16,14:01:11,10,08,1, 11.9,1,1, 7.795, 10389.867, 360.290, 52504.846 25/04/16,14:01:11,11,08,1, 11.9,1,1, 7.795, 10389.856, 360.283, 52504.842 25/04/16,14:01:11,12,08,1, 11.9,1,1, 7.795, 10389.875, 360.310, 52504.908 25/04/16,14:01:11,13,08,1, 11.9,1,1, 7.795, 10389.877, 360.335, 52504.941 25/04/16,14:01:11,14,08,1, 11.9,1,1, 7.795, 10389.888, 360.351, 52504.906 25/04/16,14:01:11,15,08,1, 11.9,1,1, 7.795, 10389.874, 360.375, 52504.858 25/04/16,14:01:11,16,08,1, 11.9,1,1, 7.795, 10389.882, 360.383, 52504.917 25/04/16,14:01:11,17,08,1, 11.9,1,1, 7.795, 10389.877, 360.398, 52504.830 25/04/16,14:01:11,18,08,1, 11.9,1,1, 7.795, 10389.912, 360.407, 52504.929 25/04/16,14:01:11,19,08,1, 11.9,1,1, 7.795, 10389.884, 360.437, 52504.857 25/04/16,14:01:12,00,07,1, 11.9,1,1, 7.792, 10389.882, 360.437, 52504.857 25/04/16,14:01:12,01,07,1, 11.9,1,1, 7.792, 10389.914, 360.439, 52504.902 25/04/16,14:01:12,02,07,1, 11.9,1,1, 7.792, 10389.930, 360.470, 52504.905 25/04/16,14:01:12,03,07,1, 11.9,1,1, 7.792, 10389.926, 360.485, 52504.923 25/04/16,14:01:12,04,07,1, 11.9,1,1, 7.792, 10389.923, 360.523, 52504.886 25/04/16,14:01:12,05,07,1, 11.9,1,1, 7.792, 10389.911, 360.531, 52504.847 25/04/16,14:01:12,06,07,1, 11.9,1,1, 7.792, 10389.939, 360.546, 52504.867 25/04/16,14:01:12,07,07,1, 11.9,1,1, 7.792, 10389.960, 360.572, 52504.936 25/04/16,14:01:12,08,07,1, 11.9,1,1, 7.792, 10389.938, 360.598, 52504.844 25/04/16,14:01:12,09,07,1, 11.9,1,1, 7.792, 10389.949, 360.596, 52504.854 25/04/16,14:01:12,10,07,1, 11.9,1,1, 7.792, 10389.966, 360.634, 52504.877 25/04/16,14:01:12,11,07,1, 11.9,1,1, 7.792, 10389.970, 360.617, 52504.841 25/04/16,14:01:12,12,07,1, 11.9,1,1, 7.792, 10389.963, 360.676, 52504.879 25/04/16,14:01:12,13,07,1, 11.9,1,1, 7.792, 10389.959, 360.653, 52504.662 25/04/16,14:01:12,14,07,1, 11.9,1,1, 7.792, 10389.962, 360.694, 52504.935 25/04/16,14:01:12,15,07,1, 11.9,1,1, 7.792, 10390.007, 360.693, 52504.794 25/04/16,14:01:12,16,07,1, 11.9,1,1, 7.792, 10389.991, 360.717, 52504.843 25/04/16,14:01:12,17,07,1, 11.9,1,1, 7.792, 10390.001, 360.743, 52504.815 25/04/16,14:01:12,18,07,1, 11.9,1,1, 7.792, 10389.982, 360.775, 52504.842 25/04/16,14:01:12,19,07,1, 11.9,1,1, 7.792, 10389.966, 360.775, 52504.832 25/04/16,14:01:13,00,09,1, 11.9,1,1, 7.796, 10389.966, 360.775, 52504.832 25/04/16,14:01:13,01,09,1, 11.9,1,1, 7.796, 10389.987, 360.815, 52504.815 25/04/16,14:01:13,02,09,1, 11.9,1,1, 7.796, 10389.982, 360.848, 52504.851 25/04/16,14:01:13,03,09,1, 11.9,1,1, 7.796, 10390.012, 360.861, 52504.844 25/04/16,14:01:13,04,09,1, 11.9,1,1, 7.796, 10389.998, 360.884, 52504.838 25/04/16,14:01:13,05,09,1, 11.9,1,1, 7.796, 10389.994, 360.899, 52504.847 25/04/16,14:01:13,06,09,1, 11.9,1,1, 7.796, 10390.004, 360.885, 52504.861 25/04/16,14:01:13,07,09,1, 11.9,1,1, 7.796, 10390.018, 360.898, 52504.798 25/04/16,14:01:13,08,09,1, 11.9,1,1, 7.796, 10390.004, 360.931, 52504.833 25/04/16,14:01:13,09,09,1, 11.9,1,1, 7.796, 10389.996, 360.962, 52504.783 25/04/16,14:01:13,10,09,1, 11.9,1,1, 7.796, 10390.008, 360.963, 52504.793 25/04/16,14:01:13,11,09,1, 11.9,1,1, 7.796, 10390.036, 361.005, 52504.860 25/04/16,14:01:13,12,09,1, 11.9,1,1, 7.796, 10390.003, 361.001, 52504.784 25/04/16,14:01:13,13,09,1, 11.9,1,1, 7.796, 10390.040, 361.019, 52504.900 25/04/16,14:01:13,14,09,1, 11.9,1,1, 7.796, 10390.051, 361.047, 52504.830 25/04/16,14:01:13,15,09,1, 11.9,1,1, 7.796, 10390.026, 361.068, 52504.778 25/04/16,14:01:13,16,09,1, 11.9,1,1, 7.796, 10390.048, 361.088, 52504.789 25/04/16,14:01:13,17,09,1, 11.9,1,1, 7.796, 10390.007, 361.098, 52504.789 25/04/16,14:01:13,18,09,1, 11.9,1,1, 7.796, 10390.044, 361.101, 52504.832 25/04/16,14:01:13,19,09,1, 11.9,1,1, 7.796, 10390.026, 361.112, 52504.847 25/04/16,14:01:14,00,08,1, 12.0,1,1, 7.793, 10390.024, 361.112, 52504.847 25/04/16,14:01:14,01,08,1, 12.0,1,1, 7.793, 10390.027, 361.153, 52504.763 25/04/16,14:01:14,02,08,1, 12.0,1,1, 7.793, 10390.014, 361.157, 52504.753 25/04/16,14:01:14,03,08,1, 12.0,1,1, 7.793, 10390.034, 361.180, 52504.779 25/04/16,14:01:14,04,08,1, 12.0,1,1, 7.793, 10390.030, 361.204, 52504.789 25/04/16,14:01:14,05,08,1, 12.0,1,1, 7.793, 10390.032, 361.211, 52504.874 25/04/16,14:01:14,06,08,1, 12.0,1,1, 7.793, 10390.030, 361.230, 52504.846 25/04/16,14:01:14,07,08,1, 12.0,1,1, 7.793, 10390.030, 361.239, 52504.838 25/04/16,14:01:14,08,08,1, 12.0,1,1, 7.793, 10390.017, 361.268, 52504.832 25/04/16,14:01:14,09,08,1, 12.0,1,1, 7.793, 10390.003, 361.258, 52504.809 25/04/16,14:01:14,10,08,1, 12.0,1,1, 7.793, 10390.022, 361.300, 52504.771 25/04/16,14:01:14,11,08,1, 12.0,1,1, 7.793, 10390.016, 361.303, 52504.786 25/04/16,14:01:14,12,08,1, 12.0,1,1, 7.793, 10390.014, 361.321, 52504.800 25/04/16,14:01:14,13,08,1, 12.0,1,1, 7.793, 10389.991, 361.369, 52504.839 25/04/16,14:01:14,14,08,1, 12.0,1,1, 7.793, 10390.009, 361.367, 52504.747 25/04/16,14:01:14,15,08,1, 12.0,1,1, 7.793, 10389.988, 361.344, 52504.741 25/04/16,14:01:14,16,08,1, 12.0,1,1, 7.793, 10389.980, 361.383, 52504.776 25/04/16,14:01:14,17,08,1, 12.0,1,1, 7.793, 10389.987, 361.396, 52504.810 25/04/16,14:01:14,18,08,1, 12.0,1,1, 7.793, 10389.989, 361.409, 52504.759 25/04/16,14:01:14,19,08,1, 12.0,1,1, 7.793, 10389.970, 361.438, 52504.736 25/04/16,14:01:15,00,08,1, 11.8,1,1, 7.797, 10389.966, 361.438, 52504.736 25/04/16,14:01:15,01,08,1, 11.8,1,1, 7.797, 10389.987, 361.479, 52504.811 25/04/16,14:01:15,02,08,1, 11.8,1,1, 7.797, 10389.968, 361.501, 52504.774 25/04/16,14:01:15,03,08,1, 11.8,1,1, 7.797, 10389.981, 361.504, 52504.811 25/04/16,14:01:15,04,08,1, 11.8,1,1, 7.797, 10389.934, 361.511, 52504.752 25/04/16,14:01:15,05,08,1, 11.8,1,1, 7.797, 10389.953, 361.538, 52504.762 25/04/16,14:01:15,06,08,1, 11.8,1,1, 7.797, 10389.940, 361.554, 52504.718 25/04/16,14:01:15,07,08,1, 11.8,1,1, 7.797, 10389.941, 361.564, 52504.757 25/04/16,14:01:15,08,08,1, 11.8,1,1, 7.797, 10389.960, 361.577, 52504.837 25/04/16,14:01:15,09,08,1, 11.8,1,1, 7.797, 10389.926, 361.587, 52504.787 25/04/16,14:01:15,10,08,1, 11.8,1,1, 7.797, 10389.941, 361.623, 52504.769 25/04/16,14:01:15,11,08,1, 11.8,1,1, 7.797, 10389.924, 361.634, 52504.730 25/04/16,14:01:15,12,08,1, 11.8,1,1, 7.797, 10389.912, 361.639, 52504.778 25/04/16,14:01:15,13,08,1, 11.8,1,1, 7.797, 10389.928, 361.656, 52504.753 25/04/16,14:01:15,14,08,1, 11.8,1,1, 7.797, 10389.937, 361.682, 52504.841 25/04/16,14:01:15,15,08,1, 11.8,1,1, 7.797, 10389.909, 361.679, 52504.787 25/04/16,14:01:15,16,08,1, 11.8,1,1, 7.797, 10389.881, 361.717, 52504.824 25/04/16,14:01:15,17,08,1, 11.8,1,1, 7.797, 10389.902, 361.715, 52504.707 25/04/16,14:01:15,18,08,1, 11.8,1,1, 7.797, 10389.886, 361.743, 52504.691 25/04/16,14:01:15,19,08,1, 11.8,1,1, 7.797, 10389.876, 361.755, 52504.779 25/04/16,14:01:16,00,08,1, 11.9,1,1, 7.800, 10389.874, 361.755, 52504.779 25/04/16,14:01:16,01,08,1, 11.9,1,1, 7.800, 10389.839, 361.805, 52504.779 25/04/16,14:01:16,02,08,1, 11.9,1,1, 7.800, 10389.867, 361.762, 52504.718 25/04/16,14:01:16,03,08,1, 11.9,1,1, 7.800, 10389.856, 361.824, 52504.727 25/04/16,14:01:16,04,08,1, 11.9,1,1, 7.800, 10389.859, 361.842, 52504.734 25/04/16,14:01:16,05,08,1, 11.9,1,1, 7.800, 10389.843, 361.839, 52504.761 25/04/16,14:01:16,06,08,1, 11.9,1,1, 7.800, 10389.848, 361.847, 52504.785 25/04/16,14:01:16,07,08,1, 11.9,1,1, 7.800, 10389.858, 361.855, 52504.682 25/04/16,14:01:16,08,08,1, 11.9,1,1, 7.800, 10389.840, 361.882, 52504.713 25/04/16,14:01:16,09,08,1, 11.9,1,1, 7.800, 10389.825, 361.919, 52504.749 25/04/16,14:01:16,10,08,1, 11.9,1,1, 7.800, 10389.823, 361.924, 52504.739 25/04/16,14:01:16,11,08,1, 11.9,1,1, 7.800, 10389.801, 361.924, 52504.732 25/04/16,14:01:16,12,08,1, 11.9,1,1, 7.800, 10389.809, 361.960, 52504.744 25/04/16,14:01:16,13,08,1, 11.9,1,1, 7.800, 10389.793, 361.983, 52504.696 25/04/16,14:01:16,14,08,1, 11.9,1,1, 7.800, 10389.786, 361.987, 52504.753 25/04/16,14:01:16,15,08,1, 11.9,1,1, 7.800, 10389.776, 361.999, 52504.754 25/04/16,14:01:16,16,08,1, 11.9,1,1, 7.800, 10389.790, 362.033, 52504.746 25/04/16,14:01:16,17,08,1, 11.9,1,1, 7.800, 10389.766, 362.040, 52504.700 25/04/16,14:01:16,18,08,1, 11.9,1,1, 7.800, 10389.774, 362.051, 52504.752 25/04/16,14:01:16,19,08,1, 11.9,1,1, 7.800, 10389.770, 362.062, 52504.750 25/04/16,14:01:17,00,08,1, 11.9,1,1, 7.795, 10389.766, 362.062, 52504.750 25/04/16,14:01:17,01,08,1, 11.9,1,1, 7.795, 10389.757, 362.098, 52504.674 25/04/16,14:01:17,02,08,1, 11.9,1,1, 7.795, 10389.763, 362.128, 52504.705 25/04/16,14:01:17,03,08,1, 11.9,1,1, 7.795, 10389.742, 362.139, 52504.741 25/04/16,14:01:17,04,08,1, 11.9,1,1, 7.795, 10389.770, 362.161, 52504.773 25/04/16,14:01:17,05,08,1, 11.9,1,1, 7.795, 10389.725, 362.185, 52504.791 25/04/16,14:01:17,06,08,1, 11.9,1,1, 7.795, 10389.705, 362.199, 52504.737 25/04/16,14:01:17,07,08,1, 11.9,1,1, 7.795, 10389.740, 362.205, 52504.719 25/04/16,14:01:17,08,08,1, 11.9,1,1, 7.795, 10389.699, 362.213, 52504.739 25/04/16,14:01:17,09,08,1, 11.9,1,1, 7.795, 10389.718, 362.230, 52504.781 25/04/16,14:01:17,10,08,1, 11.9,1,1, 7.795, 10389.691, 362.237, 52504.757 25/04/16,14:01:17,11,08,1, 11.9,1,1, 7.795, 10389.699, 362.243, 52504.671 25/04/16,14:01:17,12,08,1, 11.9,1,1, 7.795, 10389.663, 362.238, 52504.696 25/04/16,14:01:17,13,08,1, 11.9,1,1, 7.795, 10389.668, 362.302, 52504.764 25/04/16,14:01:17,14,08,1, 11.9,1,1, 7.795, 10389.670, 362.294, 52504.693 25/04/16,14:01:17,15,08,1, 11.9,1,1, 7.795, 10389.672, 362.322, 52504.730 25/04/16,14:01:17,16,08,1, 11.9,1,1, 7.795, 10389.653, 362.348, 52504.732 25/04/16,14:01:17,17,08,1, 11.9,1,1, 7.795, 10389.653, 362.351, 52504.694 25/04/16,14:01:17,18,08,1, 11.9,1,1, 7.795, 10389.644, 362.406, 52504.682 25/04/16,14:01:17,19,08,1, 11.9,1,1, 7.795, 10389.613, 362.380, 52504.640 25/04/16,14:01:18,00,09,1, 11.9,1,1, 7.794, 10389.607, 362.380, 52504.640 25/04/16,14:01:18,01,09,1, 11.9,1,1, 7.794, 10389.650, 362.450, 52504.675 25/04/16,14:01:18,02,09,1, 11.9,1,1, 7.794, 10389.608, 362.462, 52504.730 25/04/16,14:01:18,03,09,1, 11.9,1,1, 7.794, 10389.596, 362.486, 52504.692 25/04/16,14:01:18,04,09,1, 11.9,1,1, 7.794, 10389.587, 362.493, 52504.724 25/04/16,14:01:18,05,09,1, 11.9,1,1, 7.794, 10389.564, 362.499, 52504.616 25/04/16,14:01:18,06,09,1, 11.9,1,1, 7.794, 10389.551, 362.523, 52504.682 25/04/16,14:01:18,07,09,1, 11.9,1,1, 7.794, 10389.572, 362.541, 52504.727 25/04/16,14:01:18,08,09,1, 11.9,1,1, 7.794, 10389.549, 362.555, 52504.660 25/04/16,14:01:18,09,09,1, 11.9,1,1, 7.794, 10389.550, 362.571, 52504.686 25/04/16,14:01:18,10,09,1, 11.9,1,1, 7.794, 10389.526, 362.576, 52504.630 25/04/16,14:01:18,11,09,1, 11.9,1,1, 7.794, 10389.534, 362.598, 52504.786 25/04/16,14:01:18,12,09,1, 11.9,1,1, 7.794, 10389.494, 362.633, 52504.771 25/04/16,14:01:18,13,09,1, 11.9,1,1, 7.794, 10389.496, 362.656, 52504.763 25/04/16,14:01:18,14,09,1, 11.9,1,1, 7.794, 10389.500, 362.641, 52504.673 25/04/16,14:01:18,15,09,1, 11.9,1,1, 7.794, 10389.473, 362.673, 52504.715 25/04/16,14:01:18,16,09,1, 11.9,1,1, 7.794, 10389.447, 362.711, 52504.760 25/04/16,14:01:18,17,09,1, 11.9,1,1, 7.794, 10389.464, 362.696, 52504.735 25/04/16,14:01:18,18,09,1, 11.9,1,1, 7.794, 10389.452, 362.753, 52504.746 25/04/16,14:01:18,19,09,1, 11.9,1,1, 7.794, 10389.428, 362.764, 52504.762 25/04/16,14:01:19,00,07,1, 11.9,1,1, 7.795, 10389.423, 362.764, 52504.762 25/04/16,14:01:19,01,07,1, 11.9,1,1, 7.795, 10389.424, 362.770, 52504.679 25/04/16,14:01:19,02,07,1, 11.9,1,1, 7.795, 10389.414, 362.802, 52504.670 25/04/16,14:01:19,03,07,1, 11.9,1,1, 7.795, 10389.382, 362.826, 52504.737 25/04/16,14:01:19,04,07,1, 11.9,1,1, 7.795, 10389.405, 362.837, 52504.683 25/04/16,14:01:19,05,07,1, 11.9,1,1, 7.795, 10389.394, 362.852, 52504.662 25/04/16,14:01:19,06,07,1, 11.9,1,1, 7.795, 10389.374, 362.862, 52504.740 25/04/16,14:01:19,07,07,1, 11.9,1,1, 7.795, 10389.369, 362.874, 52504.697 25/04/16,14:01:19,08,07,1, 11.9,1,1, 7.795, 10389.356, 362.888, 52504.741 25/04/16,14:01:19,09,07,1, 11.9,1,1, 7.795, 10389.341, 362.900, 52504.677 25/04/16,14:01:19,10,07,1, 11.9,1,1, 7.795, 10389.329, 362.922, 52504.786 25/04/16,14:01:19,11,07,1, 11.9,1,1, 7.795, 10389.318, 362.953, 52504.738 25/04/16,14:01:19,12,07,1, 11.9,1,1, 7.795, 10389.316, 362.945, 52504.707 25/04/16,14:01:19,13,07,1, 11.9,1,1, 7.795, 10389.304, 362.983, 52504.720 25/04/16,14:01:19,14,07,1, 11.9,1,1, 7.795, 10389.309, 363.028, 52504.735 25/04/16,14:01:19,15,07,1, 11.9,1,1, 7.795, 10389.281, 363.022, 52504.695 25/04/16,14:01:19,16,07,1, 11.9,1,1, 7.795, 10389.276, 363.022, 52504.697 25/04/16,14:01:19,17,07,1, 11.9,1,1, 7.795, 10389.255, 363.054, 52504.749 25/04/16,14:01:19,18,07,1, 11.9,1,1, 7.795, 10389.253, 363.059, 52504.767 25/04/16,14:01:19,19,07,1, 11.9,1,1, 7.795, 10389.238, 363.108, 52504.783 25/04/16,14:01:20,00,07,1, 11.9,1,1, 7.798, 10389.231, 363.108, 52504.783 25/04/16,14:01:20,01,07,1, 11.9,1,1, 7.798, 10389.210, 363.122, 52504.764 25/04/16,14:01:20,02,07,1, 11.9,1,1, 7.798, 10389.189, 363.140, 52504.731 25/04/16,14:01:20,03,07,1, 11.9,1,1, 7.798, 10389.178, 363.162, 52504.752 25/04/16,14:01:20,04,07,1, 11.9,1,1, 7.798, 10389.171, 363.191, 52504.741 25/04/16,14:01:20,05,07,1, 11.9,1,1, 7.798, 10389.163, 363.201, 52504.746 25/04/16,14:01:20,06,07,1, 11.9,1,1, 7.798, 10389.149, 363.239, 52504.791 25/04/16,14:01:20,07,07,1, 11.9,1,1, 7.798, 10389.149, 363.241, 52504.742 25/04/16,14:01:20,08,07,1, 11.9,1,1, 7.798, 10389.125, 363.246, 52504.705 25/04/16,14:01:20,09,07,1, 11.9,1,1, 7.798, 10389.106, 363.283, 52504.714 25/04/16,14:01:20,10,07,1, 11.9,1,1, 7.798, 10389.083, 363.307, 52504.708 25/04/16,14:01:20,11,07,1, 11.9,1,1, 7.798, 10389.074, 363.316, 52504.718 25/04/16,14:01:20,12,07,1, 11.9,1,1, 7.798, 10389.069, 363.328, 52504.742 25/04/16,14:01:20,13,07,1, 11.9,1,1, 7.798, 10389.031, 363.350, 52504.758 25/04/16,14:01:20,14,07,1, 11.9,1,1, 7.798, 10389.030, 363.369, 52504.803 25/04/16,14:01:20,15,07,1, 11.9,1,1, 7.798, 10389.042, 363.393, 52504.788 25/04/16,14:01:20,16,07,1, 11.9,1,1, 7.798, 10389.014, 363.394, 52504.696 25/04/16,14:01:20,17,07,1, 11.9,1,1, 7.798, 10388.997, 363.420, 52504.676 25/04/16,14:01:20,18,07,1, 11.9,1,1, 7.798, 10388.988, 363.473, 52504.806 25/04/16,14:01:20,19,07,1, 11.9,1,1, 7.798, 10388.972, 363.476, 52504.749 25/04/16,14:01:21,00,07,1, 12.0,1,1, 7.794, 10388.964, 363.476, 52504.749 25/04/16,14:01:21,01,07,1, 12.0,1,1, 7.794, 10388.920, 363.510, 52504.559 25/04/16,14:01:21,02,07,1, 12.0,1,1, 7.794, 10388.899, 363.556, 52504.773 25/04/16,14:01:21,03,07,1, 12.0,1,1, 7.794, 10388.908, 363.581, 52504.793 25/04/16,14:01:21,04,07,1, 12.0,1,1, 7.794, 10388.910, 363.605, 52504.820 25/04/16,14:01:21,05,07,1, 12.0,1,1, 7.794, 10388.883, 363.623, 52504.809 25/04/16,14:01:21,06,07,1, 12.0,1,1, 7.794, 10388.882, 363.627, 52504.788 25/04/16,14:01:21,07,07,1, 12.0,1,1, 7.794, 10388.885, 363.663, 52504.795 25/04/16,14:01:21,08,07,1, 12.0,1,1, 7.794, 10388.834, 363.690, 52504.757 25/04/16,14:01:21,09,07,1, 12.0,1,1, 7.794, 10388.812, 363.679, 52504.742 25/04/16,14:01:21,10,07,1, 12.0,1,1, 7.794, 10388.846, 363.718, 52504.769 25/04/16,14:01:21,11,07,1, 12.0,1,1, 7.794, 10388.822, 363.712, 52504.749 25/04/16,14:01:21,12,07,1, 12.0,1,1, 7.794, 10388.801, 363.770, 52504.880 25/04/16,14:01:21,13,07,1, 12.0,1,1, 7.794, 10388.803, 363.777, 52504.804 25/04/16,14:01:21,14,07,1, 12.0,1,1, 7.794, 10388.775, 363.797, 52504.703 25/04/16,14:01:21,15,07,1, 12.0,1,1, 7.794, 10388.766, 363.818, 52504.812 25/04/16,14:01:21,16,07,1, 12.0,1,1, 7.794, 10388.769, 363.827, 52504.823 25/04/16,14:01:21,17,07,1, 12.0,1,1, 7.794, 10388.755, 363.878, 52504.744 25/04/16,14:01:21,18,07,1, 12.0,1,1, 7.794, 10388.741, 363.901, 52504.717 25/04/16,14:01:21,19,07,1, 12.0,1,1, 7.794, 10388.749, 363.918, 52504.761 25/04/16,14:01:22,00,07,1, 11.9,1,1, 7.797, 10388.747, 363.918, 52504.761 25/04/16,14:01:22,01,07,1, 11.9,1,1, 7.797, 10388.670, 363.933, 52504.798 25/04/16,14:01:22,02,07,1, 11.9,1,1, 7.797, 10388.683, 363.978, 52504.804 25/04/16,14:01:22,03,07,1, 11.9,1,1, 7.797, 10388.689, 363.994, 52504.832 25/04/16,14:01:22,04,07,1, 11.9,1,1, 7.797, 10388.678, 364.027, 52504.835 25/04/16,14:01:22,05,07,1, 11.9,1,1, 7.797, 10388.658, 364.059, 52504.763 25/04/16,14:01:22,06,07,1, 11.9,1,1, 7.797, 10388.649, 364.068, 52504.808 25/04/16,14:01:22,07,07,1, 11.9,1,1, 7.797, 10388.647, 364.075, 52504.829 25/04/16,14:01:22,08,07,1, 11.9,1,1, 7.797, 10388.597, 364.111, 52504.830 25/04/16,14:01:22,09,07,1, 11.9,1,1, 7.797, 10388.619, 364.136, 52504.837 25/04/16,14:01:22,10,07,1, 11.9,1,1, 7.797, 10388.595, 364.188, 52504.870 25/04/16,14:01:22,11,07,1, 11.9,1,1, 7.797, 10388.595, 364.189, 52504.861 25/04/16,14:01:22,12,07,1, 11.9,1,1, 7.797, 10388.555, 364.205, 52504.744 25/04/16,14:01:22,13,07,1, 11.9,1,1, 7.797, 10388.569, 364.229, 52504.829 25/04/16,14:01:22,14,07,1, 11.9,1,1, 7.797, 10388.545, 364.278, 52504.823 25/04/16,14:01:22,15,07,1, 11.9,1,1, 7.797, 10388.560, 364.285, 52504.814 25/04/16,14:01:22,16,07,1, 11.9,1,1, 7.797, 10388.538, 364.283, 52504.794 25/04/16,14:01:22,17,07,1, 11.9,1,1, 7.797, 10388.517, 364.339, 52504.812 25/04/16,14:01:22,18,07,1, 11.9,1,1, 7.797, 10388.513, 364.347, 52504.785 25/04/16,14:01:22,19,07,1, 11.9,1,1, 7.797, 10388.474, 364.372, 52504.871 25/04/16,14:01:23,00,06,1, 11.9,1,1, 7.794, 10388.472, 364.372, 52504.871 25/04/16,14:01:23,01,06,1, 11.9,1,1, 7.794, 10388.478, 364.413, 52504.752 25/04/16,14:01:23,02,06,1, 11.9,1,1, 7.794, 10388.458, 364.460, 52504.778 25/04/16,14:01:23,03,06,1, 11.9,1,1, 7.794, 10388.428, 364.466, 52504.832 25/04/16,14:01:23,04,06,1, 11.9,1,1, 7.794, 10388.425, 364.510, 52504.828 25/04/16,14:01:23,05,06,1, 11.9,1,1, 7.794, 10388.401, 364.515, 52504.811 25/04/16,14:01:23,06,06,1, 11.9,1,1, 7.794, 10388.394, 364.536, 52504.821 25/04/16,14:01:23,07,06,1, 11.9,1,1, 7.794, 10388.376, 364.554, 52504.854 25/04/16,14:01:23,08,06,1, 11.9,1,1, 7.794, 10388.355, 364.598, 52504.857 25/04/16,14:01:23,09,06,1, 11.9,1,1, 7.794, 10388.366, 364.591, 52504.836 25/04/16,14:01:23,10,06,1, 11.9,1,1, 7.794, 10388.335, 364.643, 52504.864 25/04/16,14:01:23,11,06,1, 11.9,1,1, 7.794, 10388.344, 364.659, 52504.840 25/04/16,14:01:23,12,06,1, 11.9,1,1, 7.794, 10388.310, 364.676, 52504.869 25/04/16,14:01:23,13,06,1, 11.9,1,1, 7.794, 10388.303, 364.718, 52504.839 25/04/16,14:01:23,14,06,1, 11.9,1,1, 7.794, 10388.280, 364.737, 52504.883 25/04/16,14:01:23,15,06,1, 11.9,1,1, 7.794, 10388.295, 364.771, 52504.897 25/04/16,14:01:23,16,06,1, 11.9,1,1, 7.794, 10388.277, 364.790, 52504.806 25/04/16,14:01:23,17,06,1, 11.9,1,1, 7.794, 10388.277, 364.798, 52504.823 25/04/16,14:01:23,18,06,1, 11.9,1,1, 7.794, 10388.242, 364.815, 52504.857 25/04/16,14:01:23,19,06,1, 11.9,1,1, 7.794, 10388.209, 364.861, 52504.903 25/04/16,14:01:24,00,07,1, 11.9,1,1, 7.795, 10388.205, 364.861, 52504.903 25/04/16,14:01:24,01,07,1, 11.9,1,1, 7.795, 10388.185, 364.902, 52504.882 25/04/16,14:01:24,02,07,1, 11.9,1,1, 7.795, 10388.189, 364.947, 52504.893 25/04/16,14:01:24,03,07,1, 11.9,1,1, 7.795, 10388.164, 364.961, 52504.924 25/04/16,14:01:24,04,07,1, 11.9,1,1, 7.795, 10388.144, 364.989, 52504.888 25/04/16,14:01:24,05,07,1, 11.9,1,1, 7.795, 10388.128, 365.011, 52504.902 25/04/16,14:01:24,06,07,1, 11.9,1,1, 7.795, 10388.148, 365.001, 52504.887 25/04/16,14:01:24,07,07,1, 11.9,1,1, 7.795, 10388.099, 365.066, 52504.954 25/04/16,14:01:24,08,07,1, 11.9,1,1, 7.795, 10388.100, 365.087, 52504.900 25/04/16,14:01:24,09,07,1, 11.9,1,1, 7.795, 10388.067, 365.111, 52504.865 25/04/16,14:01:24,10,07,1, 11.9,1,1, 7.795, 10388.076, 365.139, 52504.895 25/04/16,14:01:24,11,07,1, 11.9,1,1, 7.795, 10388.055, 365.168, 52504.973 25/04/16,14:01:24,12,07,1, 11.9,1,1, 7.795, 10388.030, 365.187, 52504.948 25/04/16,14:01:24,13,07,1, 11.9,1,1, 7.795, 10388.007, 365.203, 52504.970 25/04/16,14:01:24,14,07,1, 11.9,1,1, 7.795, 10387.991, 365.236, 52504.949 25/04/16,14:01:24,15,07,1, 11.9,1,1, 7.795, 10387.995, 365.251, 52504.941 25/04/16,14:01:24,16,07,1, 11.9,1,1, 7.795, 10387.963, 365.279, 52504.928 25/04/16,14:01:24,17,07,1, 11.9,1,1, 7.795, 10387.948, 365.309, 52504.982 25/04/16,14:01:24,18,07,1, 11.9,1,1, 7.795, 10387.945, 365.333, 52504.958 25/04/16,14:01:24,19,07,1, 11.9,1,1, 7.795, 10387.906, 365.348, 52504.907 25/04/16,14:01:25,00,06,1, 11.9,1,1, 7.796, 10387.905, 365.348, 52504.907 25/04/16,14:01:25,01,06,1, 11.9,1,1, 7.796, 10387.884, 365.429, 52505.029 25/04/16,14:01:25,02,06,1, 11.9,1,1, 7.796, 10387.879, 365.430, 52504.989 25/04/16,14:01:25,03,06,1, 11.9,1,1, 7.796, 10387.863, 365.468, 52504.996 25/04/16,14:01:25,04,06,1, 11.9,1,1, 7.796, 10387.839, 365.502, 52505.050 25/04/16,14:01:25,05,06,1, 11.9,1,1, 7.796, 10387.826, 365.510, 52505.011 25/04/16,14:01:25,06,06,1, 11.9,1,1, 7.796, 10387.802, 365.531, 52504.959 25/04/16,14:01:25,07,06,1, 11.9,1,1, 7.796, 10387.806, 365.573, 52504.951 25/04/16,14:01:25,08,06,1, 11.9,1,1, 7.796, 10387.775, 365.593, 52505.003 25/04/16,14:01:25,09,06,1, 11.9,1,1, 7.796, 10387.777, 365.653, 52505.025 25/04/16,14:01:25,10,06,1, 11.9,1,1, 7.796, 10387.765, 365.643, 52505.069 25/04/16,14:01:25,11,06,1, 11.9,1,1, 7.796, 10387.738, 365.697, 52504.953 25/04/16,14:01:25,12,06,1, 11.9,1,1, 7.796, 10387.709, 365.695, 52505.006 25/04/16,14:01:25,13,06,1, 11.9,1,1, 7.796, 10387.725, 365.759, 52504.966 25/04/16,14:01:25,14,06,1, 11.9,1,1, 7.796, 10387.668, 365.788, 52504.988 25/04/16,14:01:25,15,06,1, 11.9,1,1, 7.796, 10387.681, 365.793, 52504.957 25/04/16,14:01:25,16,06,1, 11.9,1,1, 7.796, 10387.677, 365.832, 52504.991 25/04/16,14:01:25,17,06,1, 11.9,1,1, 7.796, 10387.661, 365.879, 52504.974 25/04/16,14:01:25,18,06,1, 11.9,1,1, 7.796, 10387.640, 365.899, 52505.012 25/04/16,14:01:25,19,06,1, 11.9,1,1, 7.796, 10387.623, 365.939, 52505.015 25/04/16,14:01:26,00,06,1, 12.0,1,1, 7.796, 10387.621, 365.939, 52505.015 25/04/16,14:01:26,01,06,1, 12.0,1,1, 7.796, 10387.575, 366.000, 52505.140 25/04/16,14:01:26,02,06,1, 12.0,1,1, 7.796, 10387.561, 366.030, 52505.134 25/04/16,14:01:26,03,06,1, 12.0,1,1, 7.796, 10387.575, 366.047, 52505.068 25/04/16,14:01:26,04,06,1, 12.0,1,1, 7.796, 10387.555, 366.068, 52505.047 25/04/16,14:01:26,05,06,1, 12.0,1,1, 7.796, 10387.545, 366.109, 52505.118 25/04/16,14:01:26,06,06,1, 12.0,1,1, 7.796, 10387.519, 366.137, 52505.066 25/04/16,14:01:26,07,06,1, 12.0,1,1, 7.796, 10387.525, 366.177, 52505.081 25/04/16,14:01:26,08,06,1, 12.0,1,1, 7.796, 10387.478, 366.228, 52505.038 25/04/16,14:01:26,09,06,1, 12.0,1,1, 7.796, 10387.465, 366.229, 52505.084 25/04/16,14:01:26,10,06,1, 12.0,1,1, 7.796, 10387.438, 366.263, 52505.112 25/04/16,14:01:26,11,06,1, 12.0,1,1, 7.796, 10387.419, 366.325, 52505.065 25/04/16,14:01:26,12,06,1, 12.0,1,1, 7.796, 10387.423, 366.321, 52505.071 25/04/16,14:01:26,13,06,1, 12.0,1,1, 7.796, 10387.412, 366.375, 52505.135 25/04/16,14:01:26,14,06,1, 12.0,1,1, 7.796, 10387.407, 366.418, 52505.118 25/04/16,14:01:26,15,06,1, 12.0,1,1, 7.796, 10387.382, 366.454, 52505.132 25/04/16,14:01:26,16,06,1, 12.0,1,1, 7.796, 10387.377, 366.483, 52505.115 25/04/16,14:01:26,17,06,1, 12.0,1,1, 7.796, 10387.374, 366.525, 52505.145 25/04/16,14:01:26,18,06,1, 12.0,1,1, 7.796, 10387.366, 366.564, 52505.179 25/04/16,14:01:26,19,06,1, 12.0,1,1, 7.796, 10387.330, 366.608, 52505.189 25/04/16,14:01:27,00,06,1, 11.9,1,1, 7.799, 10387.329, 366.608, 52505.189 25/04/16,14:01:27,01,06,1, 11.9,1,1, 7.799, 10387.338, 366.664, 52505.195 25/04/16,14:01:27,02,06,1, 11.9,1,1, 7.799, 10387.304, 366.691, 52505.212 25/04/16,14:01:27,03,06,1, 11.9,1,1, 7.799, 10387.295, 366.705, 52505.155 25/04/16,14:01:27,04,06,1, 11.9,1,1, 7.799, 10387.270, 366.767, 52505.221 25/04/16,14:01:27,05,06,1, 11.9,1,1, 7.799, 10387.285, 366.793, 52505.187 25/04/16,14:01:27,06,06,1, 11.9,1,1, 7.799, 10387.271, 366.834, 52505.210 25/04/16,14:01:27,07,06,1, 11.9,1,1, 7.799, 10387.258, 366.881, 52505.253 25/04/16,14:01:27,08,06,1, 11.9,1,1, 7.799, 10387.251, 366.908, 52505.204 25/04/16,14:01:27,09,06,1, 11.9,1,1, 7.799, 10387.197, 366.923, 52505.213 25/04/16,14:01:27,10,06,1, 11.9,1,1, 7.799, 10387.206, 366.988, 52505.223 25/04/16,14:01:27,11,06,1, 11.9,1,1, 7.799, 10387.203, 367.009, 52505.181 25/04/16,14:01:27,12,06,1, 11.9,1,1, 7.799, 10387.202, 367.057, 52505.310 25/04/16,14:01:27,13,06,1, 11.9,1,1, 7.799, 10387.198, 367.084, 52505.345 25/04/16,14:01:27,14,06,1, 11.9,1,1, 7.799, 10387.191, 367.138, 52505.344 25/04/16,14:01:27,15,06,1, 11.9,1,1, 7.799, 10387.165, 367.171, 52505.241 25/04/16,14:01:27,16,06,1, 11.9,1,1, 7.799, 10387.135, 367.217, 52505.305 25/04/16,14:01:27,17,06,1, 11.9,1,1, 7.799, 10387.165, 367.245, 52505.269 25/04/16,14:01:27,18,06,1, 11.9,1,1, 7.799, 10387.145, 367.295, 52505.274 25/04/16,14:01:27,19,06,1, 11.9,1,1, 7.799, 10387.116, 367.289, 52505.258 25/04/16,14:01:28,00,07,1, 11.9,1,1, 7.796, 10387.112, 367.289, 52505.258 25/04/16,14:01:28,01,07,1, 11.9,1,1, 7.796, 10387.133, 367.379, 52505.123 25/04/16,14:01:28,02,07,1, 11.9,1,1, 7.796, 10387.091, 367.418, 52505.289 25/04/16,14:01:28,03,07,1, 11.9,1,1, 7.796, 10387.076, 367.444, 52505.286 25/04/16,14:01:28,04,07,1, 11.9,1,1, 7.796, 10387.079, 367.512, 52505.286 25/04/16,14:01:28,05,07,1, 11.9,1,1, 7.796, 10387.065, 367.533, 52505.252 25/04/16,14:01:28,06,07,1, 11.9,1,1, 7.796, 10387.063, 367.566, 52505.321 25/04/16,14:01:28,07,07,1, 11.9,1,1, 7.796, 10387.042, 367.618, 52505.337 25/04/16,14:01:28,08,07,1, 11.9,1,1, 7.796, 10387.026, 367.641, 52505.295 25/04/16,14:01:28,09,07,1, 11.9,1,1, 7.796, 10387.020, 367.702, 52505.438 25/04/16,14:01:28,10,07,1, 11.9,1,1, 7.796, 10387.035, 367.748, 52505.286 25/04/16,14:01:28,11,07,1, 11.9,1,1, 7.796, 10387.018, 367.795, 52505.299 25/04/16,14:01:28,12,07,1, 11.9,1,1, 7.796, 10387.016, 367.826, 52505.396 25/04/16,14:01:28,13,07,1, 11.9,1,1, 7.796, 10387.007, 367.859, 52505.300 25/04/16,14:01:28,14,07,1, 11.9,1,1, 7.796, 10386.999, 367.911, 52505.362 25/04/16,14:01:28,15,07,1, 11.9,1,1, 7.796, 10386.996, 367.956, 52505.320 25/04/16,14:01:28,16,07,1, 11.9,1,1, 7.796, 10387.010, 367.967, 52505.353 25/04/16,14:01:28,17,07,1, 11.9,1,1, 7.796, 10387.007, 368.028, 52505.376 25/04/16,14:01:28,18,07,1, 11.9,1,1, 7.796, 10386.980, 368.025, 52505.381 25/04/16,14:01:28,19,07,1, 11.9,1,1, 7.796, 10386.969, 368.103, 52505.384 25/04/16,14:01:29,00,08,1, 12.0,1,1, 7.798, 10386.962, 368.103, 52505.384 25/04/16,14:01:29,01,08,1, 12.0,1,1, 7.798, 10386.926, 368.159, 52505.413 25/04/16,14:01:29,02,08,1, 12.0,1,1, 7.798, 10386.933, 368.190, 52505.343 25/04/16,14:01:29,03,08,1, 12.0,1,1, 7.798, 10386.926, 368.245, 52505.406 25/04/16,14:01:29,04,08,1, 12.0,1,1, 7.798, 10386.920, 368.274, 52505.433 25/04/16,14:01:29,05,08,1, 12.0,1,1, 7.798, 10386.921, 368.307, 52505.394 25/04/16,14:01:29,06,08,1, 12.0,1,1, 7.798, 10386.893, 368.355, 52505.418 25/04/16,14:01:29,07,08,1, 12.0,1,1, 7.798, 10386.888, 368.361, 52505.370 25/04/16,14:01:29,08,08,1, 12.0,1,1, 7.798, 10386.898, 368.425, 52505.433 25/04/16,14:01:29,09,08,1, 12.0,1,1, 7.798, 10386.895, 368.451, 52505.399 25/04/16,14:01:29,10,08,1, 12.0,1,1, 7.798, 10386.863, 368.486, 52505.324 25/04/16,14:01:29,11,08,1, 12.0,1,1, 7.798, 10386.862, 368.524, 52505.504 25/04/16,14:01:29,12,08,1, 12.0,1,1, 7.798, 10386.863, 368.569, 52505.423 25/04/16,14:01:29,13,08,1, 12.0,1,1, 7.798, 10386.851, 368.606, 52505.477 25/04/16,14:01:29,14,08,1, 12.0,1,1, 7.798, 10386.837, 368.620, 52505.489 25/04/16,14:01:29,15,08,1, 12.0,1,1, 7.798, 10386.832, 368.668, 52505.472 25/04/16,14:01:29,16,08,1, 12.0,1,1, 7.798, 10386.826, 368.699, 52505.404 25/04/16,14:01:29,17,08,1, 12.0,1,1, 7.798, 10386.809, 368.741, 52505.469 25/04/16,14:01:29,18,08,1, 12.0,1,1, 7.798, 10386.811, 368.793, 52505.482 25/04/16,14:01:29,19,08,1, 12.0,1,1, 7.798, 10386.822, 368.841, 52505.529 25/04/16,14:01:30,00,07,1, 11.7,1,1, 7.797, 10386.820, 368.841, 52505.529 25/04/16,14:01:30,01,07,1, 11.7,1,1, 7.797, 10386.778, 368.898, 52505.497 25/04/16,14:01:30,02,07,1, 11.7,1,1, 7.797, 10386.788, 368.947, 52505.534 25/04/16,14:01:30,03,07,1, 11.7,1,1, 7.797, 10386.790, 368.964, 52505.541 25/04/16,14:01:30,04,07,1, 11.7,1,1, 7.797, 10386.812, 369.020, 52505.509 25/04/16,14:01:30,05,07,1, 11.7,1,1, 7.797, 10386.744, 369.058, 52505.614 25/04/16,14:01:30,06,07,1, 11.7,1,1, 7.797, 10386.798, 369.086, 52505.554 25/04/16,14:01:30,07,07,1, 11.7,1,1, 7.797, 10386.763, 369.108, 52505.533 25/04/16,14:01:30,08,07,1, 11.7,1,1, 7.797, 10386.743, 369.160, 52505.623 25/04/16,14:01:30,09,07,1, 11.7,1,1, 7.797, 10386.732, 369.192, 52505.562 25/04/16,14:01:30,10,07,1, 11.7,1,1, 7.797, 10386.728, 369.237, 52505.533 25/04/16,14:01:30,11,07,1, 11.7,1,1, 7.797, 10386.715, 369.272, 52505.623 25/04/16,14:01:30,12,07,1, 11.7,1,1, 7.797, 10386.732, 369.310, 52505.573 25/04/16,14:01:30,13,07,1, 11.7,1,1, 7.797, 10386.717, 369.338, 52505.586 25/04/16,14:01:30,14,07,1, 11.7,1,1, 7.797, 10386.734, 369.383, 52505.626 25/04/16,14:01:30,15,07,1, 11.7,1,1, 7.797, 10386.716, 369.408, 52505.530 25/04/16,14:01:30,16,07,1, 11.7,1,1, 7.797, 10386.707, 369.431, 52505.558 25/04/16,14:01:30,17,07,1, 11.7,1,1, 7.797, 10386.724, 369.471, 52505.586 25/04/16,14:01:30,18,07,1, 11.7,1,1, 7.797, 10386.707, 369.503, 52505.600 25/04/16,14:01:30,19,07,1, 11.7,1,1, 7.797, 10386.711, 369.564, 52505.658 25/04/16,14:01:31,00,06,1, 11.9,1,1, 7.796, 10386.703, 369.564, 52505.658 25/04/16,14:01:31,01,06,1, 11.9,1,1, 7.796, 10386.701, 369.615, 52505.620 25/04/16,14:01:31,02,06,1, 11.9,1,1, 7.796, 10386.697, 369.653, 52505.577 25/04/16,14:01:31,03,06,1, 11.9,1,1, 7.796, 10386.697, 369.693, 52505.643 25/04/16,14:01:31,04,06,1, 11.9,1,1, 7.796, 10386.698, 369.717, 52505.686 25/04/16,14:01:31,05,06,1, 11.9,1,1, 7.796, 10386.696, 369.788, 52505.676 25/04/16,14:01:31,06,06,1, 11.9,1,1, 7.796, 10386.689, 369.857, 52505.673 25/04/16,14:01:31,07,06,1, 11.9,1,1, 7.796, 10386.664, 369.869, 52505.692 25/04/16,14:01:31,08,06,1, 11.9,1,1, 7.796, 10386.692, 369.902, 52505.673 25/04/16,14:01:31,09,06,1, 11.9,1,1, 7.796, 10386.681, 369.936, 52505.625 25/04/16,14:01:31,10,06,1, 11.9,1,1, 7.796, 10386.683, 369.973, 52505.635 25/04/16,14:01:31,11,06,1, 11.9,1,1, 7.796, 10386.663, 370.036, 52505.676 25/04/16,14:01:31,12,06,1, 11.9,1,1, 7.796, 10386.674, 370.059, 52505.644 25/04/16,14:01:31,13,06,1, 11.9,1,1, 7.796, 10386.665, 370.083, 52505.687 25/04/16,14:01:31,14,06,1, 11.9,1,1, 7.796, 10386.661, 370.092, 52505.618 25/04/16,14:01:31,15,06,1, 11.9,1,1, 7.796, 10386.665, 370.139, 52505.728 25/04/16,14:01:31,16,06,1, 11.9,1,1, 7.796, 10386.651, 370.189, 52505.688 25/04/16,14:01:31,17,06,1, 11.9,1,1, 7.796, 10386.663, 370.212, 52505.744 25/04/16,14:01:31,18,06,1, 11.9,1,1, 7.796, 10386.656, 370.240, 52505.688 25/04/16,14:01:31,19,06,1, 11.9,1,1, 7.796, 10386.643, 370.280, 52505.696 25/04/16,14:01:32,00,07,1, 11.9,1,1, 7.795, 10386.636, 370.280, 52505.696 25/04/16,14:01:32,01,07,1, 11.9,1,1, 7.795, 10386.632, 370.375, 52505.747 25/04/16,14:01:32,02,07,1, 11.9,1,1, 7.795, 10386.633, 370.413, 52505.755 25/04/16,14:01:32,03,07,1, 11.9,1,1, 7.795, 10386.644, 370.441, 52505.701 25/04/16,14:01:32,04,07,1, 11.9,1,1, 7.795, 10386.603, 370.483, 52505.729 25/04/16,14:01:32,05,07,1, 11.9,1,1, 7.795, 10386.606, 370.492, 52505.716 25/04/16,14:01:32,06,07,1, 11.9,1,1, 7.795, 10386.611, 370.521, 52505.717 25/04/16,14:01:32,07,07,1, 11.9,1,1, 7.795, 10386.609, 370.563, 52505.753 25/04/16,14:01:32,08,07,1, 11.9,1,1, 7.795, 10386.605, 370.581, 52505.726 25/04/16,14:01:32,09,07,1, 11.9,1,1, 7.795, 10386.592, 370.616, 52505.729 25/04/16,14:01:32,10,07,1, 11.9,1,1, 7.795, 10386.565, 370.670, 52505.746 25/04/16,14:01:32,11,07,1, 11.9,1,1, 7.795, 10386.552, 370.686, 52505.781 25/04/16,14:01:32,12,07,1, 11.9,1,1, 7.795, 10386.593, 370.747, 52505.780 25/04/16,14:01:32,13,07,1, 11.9,1,1, 7.795, 10386.601, 370.771, 52505.734 25/04/16,14:01:32,14,07,1, 11.9,1,1, 7.795, 10386.569, 370.806, 52505.697 25/04/16,14:01:32,15,07,1, 11.9,1,1, 7.795, 10386.569, 370.866, 52505.809 25/04/16,14:01:32,16,07,1, 11.9,1,1, 7.795, 10386.556, 370.875, 52505.758 25/04/16,14:01:32,17,07,1, 11.9,1,1, 7.795, 10386.560, 370.911, 52505.794 25/04/16,14:01:32,18,07,1, 11.9,1,1, 7.795, 10386.544, 370.918, 52505.802 25/04/16,14:01:32,19,07,1, 11.9,1,1, 7.795, 10386.538, 370.970, 52505.834 25/04/16,14:01:33,00,07,1, 11.9,1,1, 7.795, 10386.536, 370.970, 52505.834 25/04/16,14:01:33,01,07,1, 11.9,1,1, 7.795, 10386.534, 371.048, 52505.789 25/04/16,14:01:33,02,07,1, 11.9,1,1, 7.795, 10386.513, 371.059, 52505.755 25/04/16,14:01:33,03,07,1, 11.9,1,1, 7.795, 10386.507, 371.101, 52505.750 25/04/16,14:01:33,04,07,1, 11.9,1,1, 7.795, 10386.481, 371.151, 52505.786 25/04/16,14:01:33,05,07,1, 11.9,1,1, 7.795, 10386.518, 371.187, 52505.854 25/04/16,14:01:33,06,07,1, 11.9,1,1, 7.795, 10386.497, 371.194, 52505.767 25/04/16,14:01:33,07,07,1, 11.9,1,1, 7.795, 10386.478, 371.260, 52505.826 25/04/16,14:01:33,08,07,1, 11.9,1,1, 7.795, 10386.481, 371.267, 52505.882 25/04/16,14:01:33,09,07,1, 11.9,1,1, 7.795, 10386.474, 371.291, 52505.782 25/04/16,14:01:33,10,07,1, 11.9,1,1, 7.795, 10386.484, 371.344, 52505.834 25/04/16,14:01:33,11,07,1, 11.9,1,1, 7.795, 10386.479, 371.360, 52505.794 25/04/16,14:01:33,12,07,1, 11.9,1,1, 7.795, 10386.467, 371.387, 52505.820 25/04/16,14:01:33,13,07,1, 11.9,1,1, 7.795, 10386.447, 371.418, 52505.874 25/04/16,14:01:33,14,07,1, 11.9,1,1, 7.795, 10386.446, 371.449, 52505.858 25/04/16,14:01:33,15,07,1, 11.9,1,1, 7.795, 10386.412, 371.490, 52505.819 25/04/16,14:01:33,16,07,1, 11.9,1,1, 7.795, 10386.401, 371.524, 52505.857 25/04/16,14:01:33,17,07,1, 11.9,1,1, 7.795, 10386.406, 371.571, 52505.868 25/04/16,14:01:33,18,07,1, 11.9,1,1, 7.795, 10386.404, 371.591, 52505.842 25/04/16,14:01:33,19,07,1, 11.9,1,1, 7.795, 10386.391, 371.624, 52505.935 25/04/16,14:01:34,00,08,1, 11.9,1,1, 7.799, 10386.386, 371.624, 52505.935 25/04/16,14:01:34,01,08,1, 11.9,1,1, 7.799, 10386.389, 371.685, 52505.939 25/04/16,14:01:34,02,08,1, 11.9,1,1, 7.799, 10386.359, 371.727, 52505.948 25/04/16,14:01:34,03,08,1, 11.9,1,1, 7.799, 10386.366, 371.755, 52505.956 25/04/16,14:01:34,04,08,1, 11.9,1,1, 7.799, 10386.330, 371.806, 52505.971 25/04/16,14:01:34,05,08,1, 11.9,1,1, 7.799, 10386.333, 371.823, 52505.919 25/04/16,14:01:34,06,08,1, 11.9,1,1, 7.799, 10386.300, 371.859, 52505.988 25/04/16,14:01:34,07,08,1, 11.9,1,1, 7.799, 10386.299, 371.879, 52506.007 25/04/16,14:01:34,08,08,1, 11.9,1,1, 7.799, 10386.288, 371.914, 52505.954 25/04/16,14:01:34,09,08,1, 11.9,1,1, 7.799, 10386.272, 371.946, 52505.931 25/04/16,14:01:34,10,08,1, 11.9,1,1, 7.799, 10386.291, 371.985, 52505.966 25/04/16,14:01:34,11,08,1, 11.9,1,1, 7.799, 10386.249, 372.014, 52505.979 25/04/16,14:01:34,12,08,1, 11.9,1,1, 7.799, 10386.234, 372.049, 52506.013 25/04/16,14:01:34,13,08,1, 11.9,1,1, 7.799, 10386.254, 372.086, 52505.965 25/04/16,14:01:34,14,08,1, 11.9,1,1, 7.799, 10386.220, 372.117, 52505.894 25/04/16,14:01:34,15,08,1, 11.9,1,1, 7.799, 10386.178, 372.143, 52506.026 25/04/16,14:01:34,16,08,1, 11.9,1,1, 7.799, 10386.168, 372.177, 52505.976 25/04/16,14:01:34,17,08,1, 11.9,1,1, 7.799, 10386.159, 372.192, 52505.970 25/04/16,14:01:34,18,08,1, 11.9,1,1, 7.799, 10386.157, 372.233, 52505.951 25/04/16,14:01:34,19,08,1, 11.9,1,1, 7.799, 10386.156, 372.263, 52505.993 25/04/16,14:01:35,00,09,1, 11.9,1,1, 7.793, 10386.152, 372.263, 52505.993 25/04/16,14:01:35,01,09,1, 11.9,1,1, 7.793, 10386.114, 372.325, 52506.013 25/04/16,14:01:35,02,09,1, 11.9,1,1, 7.793, 10386.110, 372.334, 52506.099 25/04/16,14:01:35,03,09,1, 11.9,1,1, 7.793, 10386.065, 372.370, 52506.017 25/04/16,14:01:35,04,09,1, 11.9,1,1, 7.793, 10386.082, 372.386, 52506.018 25/04/16,14:01:35,05,09,1, 11.9,1,1, 7.793, 10386.035, 372.400, 52505.896 25/04/16,14:01:35,06,09,1, 11.9,1,1, 7.793, 10386.049, 372.452, 52505.936 25/04/16,14:01:35,07,09,1, 11.9,1,1, 7.793, 10386.010, 372.492, 52505.991 25/04/16,14:01:35,08,09,1, 11.9,1,1, 7.793, 10386.003, 372.515, 52506.016 25/04/16,14:01:35,09,09,1, 11.9,1,1, 7.793, 10385.982, 372.540, 52506.035 25/04/16,14:01:35,10,09,1, 11.9,1,1, 7.793, 10385.964, 372.567, 52506.043 25/04/16,14:01:35,11,09,1, 11.9,1,1, 7.793, 10385.984, 372.617, 52506.072 25/04/16,14:01:35,12,09,1, 11.9,1,1, 7.793, 10385.951, 372.607, 52506.005 25/04/16,14:01:35,13,09,1, 11.9,1,1, 7.793, 10385.944, 372.633, 52506.010 25/04/16,14:01:35,14,09,1, 11.9,1,1, 7.793, 10385.920, 372.689, 52506.106 25/04/16,14:01:35,15,09,1, 11.9,1,1, 7.793, 10385.917, 372.698, 52506.005 25/04/16,14:01:35,16,09,1, 11.9,1,1, 7.793, 10385.889, 372.735, 52506.080 25/04/16,14:01:35,17,09,1, 11.9,1,1, 7.793, 10385.859, 372.771, 52506.101 25/04/16,14:01:35,18,09,1, 11.9,1,1, 7.793, 10385.865, 372.789, 52506.121 25/04/16,14:01:35,19,09,1, 11.9,1,1, 7.793, 10385.835, 372.824, 52506.047 25/04/16,14:01:36,00,08,1, 11.9,1,1, 7.797, 10385.827, 372.824, 52506.047 25/04/16,14:01:36,01,08,1, 11.9,1,1, 7.797, 10385.817, 372.881, 52506.081 25/04/16,14:01:36,02,08,1, 11.9,1,1, 7.797, 10385.819, 372.900, 52506.112 25/04/16,14:01:36,03,08,1, 11.9,1,1, 7.797, 10385.781, 372.910, 52506.117 25/04/16,14:01:36,04,08,1, 11.9,1,1, 7.797, 10385.750, 372.942, 52506.060 25/04/16,14:01:36,05,08,1, 11.9,1,1, 7.797, 10385.759, 372.986, 52506.079 25/04/16,14:01:36,06,08,1, 11.9,1,1, 7.797, 10385.735, 372.984, 52506.093 25/04/16,14:01:36,07,08,1, 11.9,1,1, 7.797, 10385.742, 373.027, 52506.142 25/04/16,14:01:36,08,08,1, 11.9,1,1, 7.797, 10385.713, 373.042, 52506.139 25/04/16,14:01:36,09,08,1, 11.9,1,1, 7.797, 10385.694, 373.078, 52506.163 25/04/16,14:01:36,10,08,1, 11.9,1,1, 7.797, 10385.691, 373.089, 52506.097 25/04/16,14:01:36,11,08,1, 11.9,1,1, 7.797, 10385.618, 373.109, 52506.172 25/04/16,14:01:36,12,08,1, 11.9,1,1, 7.797, 10385.640, 373.129, 52506.128 25/04/16,14:01:36,13,08,1, 11.9,1,1, 7.797, 10385.620, 373.145, 52506.139 25/04/16,14:01:36,14,08,1, 11.9,1,1, 7.797, 10385.611, 373.189, 52506.100 25/04/16,14:01:36,15,08,1, 11.9,1,1, 7.797, 10385.581, 373.209, 52506.081 25/04/16,14:01:36,16,08,1, 11.9,1,1, 7.797, 10385.567, 373.244, 52506.170 25/04/16,14:01:36,17,08,1, 11.9,1,1, 7.797, 10385.537, 373.254, 52506.134 25/04/16,14:01:36,18,08,1, 11.9,1,1, 7.797, 10385.552, 373.280, 52506.113 25/04/16,14:01:36,19,08,1, 11.9,1,1, 7.797, 10385.528, 373.309, 52506.130 25/04/16,14:01:37,00,07,1, 11.9,1,1, 7.795, 10385.526, 373.309, 52506.130 25/04/16,14:01:37,01,07,1, 11.9,1,1, 7.795, 10385.474, 373.359, 52506.168 25/04/16,14:01:37,02,07,1, 11.9,1,1, 7.795, 10385.474, 373.362, 52506.141 25/04/16,14:01:37,03,07,1, 11.9,1,1, 7.795, 10385.443, 373.408, 52506.205 25/04/16,14:01:37,04,07,1, 11.9,1,1, 7.795, 10385.431, 373.429, 52506.205 25/04/16,14:01:37,05,07,1, 11.9,1,1, 7.795, 10385.438, 373.399, 52506.152 25/04/16,14:01:37,06,07,1, 11.9,1,1, 7.795, 10385.380, 373.474, 52506.090 25/04/16,14:01:37,07,07,1, 11.9,1,1, 7.795, 10385.386, 373.510, 52506.177 25/04/16,14:01:37,08,07,1, 11.9,1,1, 7.795, 10385.354, 373.518, 52506.179 25/04/16,14:01:37,09,07,1, 11.9,1,1, 7.795, 10385.343, 373.559, 52506.202 25/04/16,14:01:37,10,07,1, 11.9,1,1, 7.795, 10385.327, 373.565, 52506.108 25/04/16,14:01:37,11,07,1, 11.9,1,1, 7.795, 10385.299, 373.610, 52506.178 25/04/16,14:01:37,12,07,1, 11.9,1,1, 7.795, 10385.300, 373.628, 52506.177 25/04/16,14:01:37,13,07,1, 11.9,1,1, 7.795, 10385.266, 373.644, 52506.212 25/04/16,14:01:37,14,07,1, 11.9,1,1, 7.795, 10385.257, 373.678, 52506.136 25/04/16,14:01:37,15,07,1, 11.9,1,1, 7.795, 10385.217, 373.678, 52506.178 25/04/16,14:01:37,16,07,1, 11.9,1,1, 7.795, 10385.208, 373.704, 52506.221 25/04/16,14:01:37,17,07,1, 11.9,1,1, 7.795, 10385.210, 373.739, 52506.270 25/04/16,14:01:37,18,07,1, 11.9,1,1, 7.795, 10385.189, 373.747, 52506.244 25/04/16,14:01:37,19,07,1, 11.9,1,1, 7.795, 10385.175, 373.792, 52506.151 25/04/16,14:01:38,00,08,1, 11.9,1,1, 7.797, 10385.168, 373.792, 52506.151 25/04/16,14:01:38,01,08,1, 11.9,1,1, 7.797, 10385.138, 373.828, 52506.235 25/04/16,14:01:38,02,08,1, 11.9,1,1, 7.797, 10385.129, 373.842, 52506.270 25/04/16,14:01:38,03,08,1, 11.9,1,1, 7.797, 10385.111, 373.877, 52506.304 25/04/16,14:01:38,04,08,1, 11.9,1,1, 7.797, 10385.092, 373.923, 52506.264 25/04/16,14:01:38,05,08,1, 11.9,1,1, 7.797, 10385.074, 373.917, 52506.177 25/04/16,14:01:38,06,08,1, 11.9,1,1, 7.797, 10385.057, 373.971, 52506.242 25/04/16,14:01:38,07,08,1, 11.9,1,1, 7.797, 10385.034, 373.961, 52506.281 25/04/16,14:01:38,08,08,1, 11.9,1,1, 7.797, 10385.033, 373.975, 52506.185 25/04/16,14:01:38,09,08,1, 11.9,1,1, 7.797, 10385.009, 374.039, 52506.228 25/04/16,14:01:38,10,08,1, 11.9,1,1, 7.797, 10384.980, 374.047, 52506.253 25/04/16,14:01:38,11,08,1, 11.9,1,1, 7.797, 10384.980, 374.042, 52506.276 25/04/16,14:01:38,12,08,1, 11.9,1,1, 7.797, 10384.957, 374.100, 52506.318 25/04/16,14:01:38,13,08,1, 11.9,1,1, 7.797, 10384.955, 374.098, 52506.322 25/04/16,14:01:38,14,08,1, 11.9,1,1, 7.797, 10384.933, 374.167, 52506.274 25/04/16,14:01:38,15,08,1, 11.9,1,1, 7.797, 10384.921, 374.179, 52506.286 25/04/16,14:01:38,16,08,1, 11.9,1,1, 7.797, 10384.901, 374.189, 52506.351 25/04/16,14:01:38,17,08,1, 11.9,1,1, 7.797, 10384.896, 374.201, 52506.278 25/04/16,14:01:38,18,08,1, 11.9,1,1, 7.797, 10384.882, 374.216, 52506.268 25/04/16,14:01:38,19,08,1, 11.9,1,1, 7.797, 10384.832, 374.237, 52506.313 25/04/16,14:01:39,00,07,1, 11.9,1,1, 7.794, 10384.825, 374.237, 52506.313 25/04/16,14:01:39,01,07,1, 11.9,1,1, 7.794, 10384.827, 374.294, 52506.355 25/04/16,14:01:39,02,07,1, 11.9,1,1, 7.794, 10384.833, 374.312, 52506.345 25/04/16,14:01:39,03,07,1, 11.9,1,1, 7.794, 10384.814, 374.326, 52506.265 25/04/16,14:01:39,04,07,1, 11.9,1,1, 7.794, 10384.828, 374.357, 52506.344 25/04/16,14:01:39,05,07,1, 11.9,1,1, 7.794, 10384.792, 374.376, 52506.335 25/04/16,14:01:39,06,07,1, 11.9,1,1, 7.794, 10384.789, 374.408, 52506.349 25/04/16,14:01:39,07,07,1, 11.9,1,1, 7.794, 10384.743, 374.421, 52506.413 25/04/16,14:01:39,08,07,1, 11.9,1,1, 7.794, 10384.770, 374.417, 52506.350 25/04/16,14:01:39,09,07,1, 11.9,1,1, 7.794, 10384.745, 374.467, 52506.333 25/04/16,14:01:39,10,07,1, 11.9,1,1, 7.794, 10384.709, 374.491, 52506.422 25/04/16,14:01:39,11,07,1, 11.9,1,1, 7.794, 10384.692, 374.515, 52506.363 25/04/16,14:01:39,12,07,1, 11.9,1,1, 7.794, 10384.659, 374.518, 52506.340 25/04/16,14:01:39,13,07,1, 11.9,1,1, 7.794, 10384.688, 374.532, 52506.331 25/04/16,14:01:39,14,07,1, 11.9,1,1, 7.794, 10384.653, 374.565, 52506.437 25/04/16,14:01:39,15,07,1, 11.9,1,1, 7.794, 10384.635, 374.588, 52506.346 25/04/16,14:01:39,16,07,1, 11.9,1,1, 7.794, 10384.631, 374.617, 52506.386 25/04/16,14:01:39,17,07,1, 11.9,1,1, 7.794, 10384.624, 374.641, 52506.381 25/04/16,14:01:39,18,07,1, 11.9,1,1, 7.794, 10384.568, 374.634, 52506.364 25/04/16,14:01:39,19,07,1, 11.9,1,1, 7.794, 10384.594, 374.657, 52506.395 25/04/16,14:01:40,00,08,1, 11.9,1,1, 7.796, 10384.592, 374.657, 52506.395 25/04/16,14:01:40,01,08,1, 11.9,1,1, 7.796, 10384.576, 374.671, 52506.384 25/04/16,14:01:40,02,08,1, 11.9,1,1, 7.796, 10384.559, 374.710, 52506.373 25/04/16,14:01:40,03,08,1, 11.9,1,1, 7.796, 10384.569, 374.706, 52506.358 25/04/16,14:01:40,04,08,1, 11.9,1,1, 7.796, 10384.542, 374.737, 52506.407 25/04/16,14:01:40,05,08,1, 11.9,1,1, 7.796, 10384.505, 374.746, 52506.389 25/04/16,14:01:40,06,08,1, 11.9,1,1, 7.796, 10384.511, 374.776, 52506.480 25/04/16,14:01:40,07,08,1, 11.9,1,1, 7.796, 10384.510, 374.803, 52506.424 25/04/16,14:01:40,08,08,1, 11.9,1,1, 7.796, 10384.495, 374.788, 52506.388 25/04/16,14:01:40,09,08,1, 11.9,1,1, 7.796, 10384.461, 374.815, 52506.386 25/04/16,14:01:40,10,08,1, 11.9,1,1, 7.796, 10384.454, 374.818, 52506.347 25/04/16,14:01:40,11,08,1, 11.9,1,1, 7.796, 10384.439, 374.830, 52506.411 25/04/16,14:01:40,12,08,1, 11.9,1,1, 7.796, 10384.431, 374.851, 52506.488 25/04/16,14:01:40,13,08,1, 11.9,1,1, 7.796, 10384.405, 374.879, 52506.453 25/04/16,14:01:40,14,08,1, 11.9,1,1, 7.796, 10384.402, 374.888, 52506.387 25/04/16,14:01:40,15,08,1, 11.9,1,1, 7.796, 10384.399, 374.902, 52506.385 25/04/16,14:01:40,16,08,1, 11.9,1,1, 7.796, 10384.389, 374.935, 52506.486 25/04/16,14:01:40,17,08,1, 11.9,1,1, 7.796, 10384.340, 374.946, 52506.369 25/04/16,14:01:40,18,08,1, 11.9,1,1, 7.796, 10384.351, 374.949, 52506.478 25/04/16,14:01:40,19,08,1, 11.9,1,1, 7.796, 10384.336, 374.960, 52506.442 25/04/16,14:01:41,00,08,1, 11.9,1,1, 7.800, 10384.333, 374.960, 52506.442 25/04/16,14:01:41,01,08,1, 11.9,1,1, 7.800, 10384.306, 374.990, 52506.377 25/04/16,14:01:41,02,08,1, 11.9,1,1, 7.800, 10384.253, 375.005, 52506.390 25/04/16,14:01:41,03,08,1, 11.9,1,1, 7.800, 10384.263, 375.004, 52506.450 25/04/16,14:01:41,04,08,1, 11.9,1,1, 7.800, 10384.239, 375.004, 52506.449 25/04/16,14:01:41,05,08,1, 11.9,1,1, 7.800, 10384.236, 375.019, 52506.415 25/04/16,14:01:41,06,08,1, 11.9,1,1, 7.800, 10384.230, 375.013, 52506.416 25/04/16,14:01:41,07,08,1, 11.9,1,1, 7.800, 10384.234, 375.024, 52506.471 25/04/16,14:01:41,08,08,1, 11.9,1,1, 7.800, 10384.217, 375.017, 52506.450 25/04/16,14:01:41,09,08,1, 11.9,1,1, 7.800, 10384.194, 375.061, 52506.516 25/04/16,14:01:41,10,08,1, 11.9,1,1, 7.800, 10384.181, 375.068, 52506.441 25/04/16,14:01:41,11,08,1, 11.9,1,1, 7.800, 10384.152, 375.082, 52506.521 25/04/16,14:01:41,12,08,1, 11.9,1,1, 7.800, 10384.140, 375.099, 52506.518 25/04/16,14:01:41,13,08,1, 11.9,1,1, 7.800, 10384.142, 375.106, 52506.510 25/04/16,14:01:41,14,08,1, 11.9,1,1, 7.800, 10384.112, 375.118, 52506.532 25/04/16,14:01:41,15,08,1, 11.9,1,1, 7.800, 10384.112, 375.126, 52506.388 25/04/16,14:01:41,16,08,1, 11.9,1,1, 7.800, 10384.061, 375.157, 52506.506 25/04/16,14:01:41,17,08,1, 11.9,1,1, 7.800, 10384.072, 375.151, 52506.451 25/04/16,14:01:41,18,08,1, 11.9,1,1, 7.800, 10384.068, 375.166, 52506.434 25/04/16,14:01:41,19,08,1, 11.9,1,1, 7.800, 10384.089, 375.171, 52506.407 25/04/16,14:01:42,00,09,1, 11.9,1,1, 7.804, 10384.083, 375.171, 52506.407 25/04/16,14:01:42,01,09,1, 11.9,1,1, 7.804, 10384.045, 375.196, 52506.497 25/04/16,14:01:42,02,09,1, 11.9,1,1, 7.804, 10384.026, 375.211, 52506.473 25/04/16,14:01:42,03,09,1, 11.9,1,1, 7.804, 10383.983, 375.205, 52506.460 25/04/16,14:01:42,04,09,1, 11.9,1,1, 7.804, 10383.984, 375.216, 52506.475 25/04/16,14:01:42,05,09,1, 11.9,1,1, 7.804, 10383.983, 375.226, 52506.465 25/04/16,14:01:42,06,09,1, 11.9,1,1, 7.804, 10383.943, 375.241, 52506.516 25/04/16,14:01:42,07,09,1, 11.9,1,1, 7.804, 10383.932, 375.255, 52506.549 25/04/16,14:01:42,08,09,1, 11.9,1,1, 7.804, 10383.930, 375.255, 52506.445 25/04/16,14:01:42,09,09,1, 11.9,1,1, 7.804, 10383.920, 375.273, 52506.461 25/04/16,14:01:42,10,09,1, 11.9,1,1, 7.804, 10383.885, 375.246, 52506.482 25/04/16,14:01:42,11,09,1, 11.9,1,1, 7.804, 10383.874, 375.281, 52506.493 25/04/16,14:01:42,12,09,1, 11.9,1,1, 7.804, 10383.883, 375.278, 52506.529 25/04/16,14:01:42,13,09,1, 11.9,1,1, 7.804, 10383.800, 375.281, 52506.563 25/04/16,14:01:42,14,09,1, 11.9,1,1, 7.804, 10383.802, 375.315, 52506.620 25/04/16,14:01:42,15,09,1, 11.9,1,1, 7.804, 10383.788, 375.315, 52506.518 25/04/16,14:01:42,16,09,1, 11.9,1,1, 7.804, 10383.771, 375.322, 52506.523 25/04/16,14:01:42,17,09,1, 11.9,1,1, 7.804, 10383.765, 375.335, 52506.543 25/04/16,14:01:42,18,09,1, 11.9,1,1, 7.804, 10383.757, 375.344, 52506.492 25/04/16,14:01:42,19,09,1, 11.9,1,1, 7.804, 10383.738, 375.338, 52506.453 25/04/16,14:01:43,00,08,1, 12.0,1,1, 7.799, 10383.732, 375.338, 52506.453 25/04/16,14:01:43,01,08,1, 12.0,1,1, 7.799, 10383.704, 375.355, 52506.443 25/04/16,14:01:43,02,08,1, 12.0,1,1, 7.799, 10383.695, 375.372, 52506.527 25/04/16,14:01:43,03,08,1, 12.0,1,1, 7.799, 10383.693, 375.370, 52506.536 25/04/16,14:01:43,04,08,1, 12.0,1,1, 7.799, 10383.639, 375.368, 52506.532 25/04/16,14:01:43,05,08,1, 12.0,1,1, 7.799, 10383.630, 375.408, 52506.533 25/04/16,14:01:43,06,08,1, 12.0,1,1, 7.799, 10383.615, 375.393, 52506.497 25/04/16,14:01:43,07,08,1, 12.0,1,1, 7.799, 10383.595, 375.365, 52506.484 25/04/16,14:01:43,08,08,1, 12.0,1,1, 7.799, 10383.574, 375.393, 52506.508 25/04/16,14:01:43,09,08,1, 12.0,1,1, 7.799, 10383.555, 375.418, 52506.492 25/04/16,14:01:43,10,08,1, 12.0,1,1, 7.799, 10383.535, 375.413, 52506.503 25/04/16,14:01:43,11,08,1, 12.0,1,1, 7.799, 10383.515, 375.430, 52506.507 25/04/16,14:01:43,12,08,1, 12.0,1,1, 7.799, 10383.506, 375.441, 52506.534 25/04/16,14:01:43,13,08,1, 12.0,1,1, 7.799, 10383.484, 375.457, 52506.488 25/04/16,14:01:43,14,08,1, 12.0,1,1, 7.799, 10383.497, 375.448, 52506.529 25/04/16,14:01:43,15,08,1, 12.0,1,1, 7.799, 10383.465, 375.476, 52506.475 25/04/16,14:01:43,16,08,1, 12.0,1,1, 7.799, 10383.441, 375.493, 52506.592 25/04/16,14:01:43,17,08,1, 12.0,1,1, 7.799, 10383.432, 375.495, 52506.456 25/04/16,14:01:43,18,08,1, 12.0,1,1, 7.799, 10383.396, 375.506, 52506.494 25/04/16,14:01:43,19,08,1, 12.0,1,1, 7.799, 10383.370, 375.497, 52506.478 25/04/16,14:01:44,00,08,1, 11.9,1,1, 7.798, 10383.365, 375.497, 52506.478 25/04/16,14:01:44,01,08,1, 11.9,1,1, 7.798, 10383.346, 375.508, 52506.480 25/04/16,14:01:44,02,08,1, 11.9,1,1, 7.798, 10383.335, 375.530, 52506.563 25/04/16,14:01:44,03,08,1, 11.9,1,1, 7.798, 10383.316, 375.518, 52506.536 25/04/16,14:01:44,04,08,1, 11.9,1,1, 7.798, 10383.289, 375.545, 52506.521 25/04/16,14:01:44,05,08,1, 11.9,1,1, 7.798, 10383.284, 375.550, 52506.546 25/04/16,14:01:44,06,08,1, 11.9,1,1, 7.798, 10383.273, 375.574, 52506.602 25/04/16,14:01:44,07,08,1, 11.9,1,1, 7.798, 10383.263, 375.575, 52506.511 25/04/16,14:01:44,08,08,1, 11.9,1,1, 7.798, 10383.227, 375.590, 52506.526 25/04/16,14:01:44,09,08,1, 11.9,1,1, 7.798, 10383.240, 375.569, 52506.519 25/04/16,14:01:44,10,08,1, 11.9,1,1, 7.798, 10383.198, 375.587, 52506.558 25/04/16,14:01:44,11,08,1, 11.9,1,1, 7.798, 10383.203, 375.590, 52506.510 25/04/16,14:01:44,12,08,1, 11.9,1,1, 7.798, 10383.179, 375.613, 52506.593 25/04/16,14:01:44,13,08,1, 11.9,1,1, 7.798, 10383.131, 375.603, 52506.591 25/04/16,14:01:44,14,08,1, 11.9,1,1, 7.798, 10383.148, 375.618, 52506.531 25/04/16,14:01:44,15,08,1, 11.9,1,1, 7.798, 10383.104, 375.588, 52506.537 25/04/16,14:01:44,16,08,1, 11.9,1,1, 7.798, 10383.103, 375.609, 52506.527 25/04/16,14:01:44,17,08,1, 11.9,1,1, 7.798, 10383.102, 375.623, 52506.569 25/04/16,14:01:44,18,08,1, 11.9,1,1, 7.798, 10383.103, 375.614, 52506.565 25/04/16,14:01:44,19,08,1, 11.9,1,1, 7.798, 10383.031, 375.603, 52506.512 25/04/16,14:01:45,00,08,1, 11.9,1,1, 7.799, 10383.023, 375.603, 52506.512 25/04/16,14:01:45,01,08,1, 11.9,1,1, 7.799, 10383.061, 375.608, 52506.499 25/04/16,14:01:45,02,08,1, 11.9,1,1, 7.799, 10382.986, 375.657, 52506.528 25/04/16,14:01:45,03,08,1, 11.9,1,1, 7.799, 10383.023, 375.612, 52506.490 25/04/16,14:01:45,04,08,1, 11.9,1,1, 7.799, 10383.004, 375.623, 52506.527 25/04/16,14:01:45,05,08,1, 11.9,1,1, 7.799, 10382.972, 375.645, 52506.457 25/04/16,14:01:45,06,08,1, 11.9,1,1, 7.799, 10382.947, 375.648, 52506.571 25/04/16,14:01:45,07,08,1, 11.9,1,1, 7.799, 10382.936, 375.647, 52506.520 25/04/16,14:01:45,08,08,1, 11.9,1,1, 7.799, 10382.926, 375.647, 52506.475 25/04/16,14:01:45,09,08,1, 11.9,1,1, 7.799, 10382.897, 375.635, 52506.454 25/04/16,14:01:45,10,08,1, 11.9,1,1, 7.799, 10382.876, 375.674, 52506.488 25/04/16,14:01:45,11,08,1, 11.9,1,1, 7.799, 10382.895, 375.651, 52506.531 25/04/16,14:01:45,12,08,1, 11.9,1,1, 7.799, 10382.854, 375.664, 52506.516 25/04/16,14:01:45,13,08,1, 11.9,1,1, 7.799, 10382.846, 375.656, 52506.506 25/04/16,14:01:45,14,08,1, 11.9,1,1, 7.799, 10382.830, 375.688, 52506.584 25/04/16,14:01:45,15,08,1, 11.9,1,1, 7.799, 10382.814, 375.665, 52506.498 25/04/16,14:01:45,16,08,1, 11.9,1,1, 7.799, 10382.807, 375.668, 52506.476 25/04/16,14:01:45,17,08,1, 11.9,1,1, 7.799, 10382.789, 375.644, 52506.447 25/04/16,14:01:45,18,08,1, 11.9,1,1, 7.799, 10382.760, 375.682, 52506.469 25/04/16,14:01:45,19,08,1, 11.9,1,1, 7.799, 10382.770, 375.671, 52506.564 25/04/16,14:01:46,00,08,1, 11.9,1,1, 7.800, 10382.764, 375.671, 52506.564 25/04/16,14:01:46,01,08,1, 11.9,1,1, 7.800, 10382.715, 375.703, 52506.551 25/04/16,14:01:46,02,08,1, 11.9,1,1, 7.800, 10382.699, 375.689, 52506.443 25/04/16,14:01:46,03,08,1, 11.9,1,1, 7.800, 10382.685, 375.688, 52506.545 25/04/16,14:01:46,04,08,1, 11.9,1,1, 7.800, 10382.676, 375.705, 52506.478 25/04/16,14:01:46,05,08,1, 11.9,1,1, 7.800, 10382.669, 375.687, 52506.525 25/04/16,14:01:46,06,08,1, 11.9,1,1, 7.800, 10382.666, 375.694, 52506.471 25/04/16,14:01:46,07,08,1, 11.9,1,1, 7.800, 10382.654, 375.706, 52506.451 25/04/16,14:01:46,08,08,1, 11.9,1,1, 7.800, 10382.639, 375.697, 52506.462 25/04/16,14:01:46,09,08,1, 11.9,1,1, 7.800, 10382.637, 375.702, 52506.528 25/04/16,14:01:46,10,08,1, 11.9,1,1, 7.800, 10382.614, 375.710, 52506.532 25/04/16,14:01:46,11,08,1, 11.9,1,1, 7.800, 10382.599, 375.674, 52506.439 25/04/16,14:01:46,12,08,1, 11.9,1,1, 7.800, 10382.590, 375.712, 52506.512 25/04/16,14:01:46,13,08,1, 11.9,1,1, 7.800, 10382.594, 375.699, 52506.420 25/04/16,14:01:46,14,08,1, 11.9,1,1, 7.800, 10382.584, 375.696, 52506.386 25/04/16,14:01:46,15,08,1, 11.9,1,1, 7.800, 10382.539, 375.707, 52506.480 25/04/16,14:01:46,16,08,1, 11.9,1,1, 7.800, 10382.522, 375.704, 52506.401 25/04/16,14:01:46,17,08,1, 11.9,1,1, 7.800, 10382.501, 375.714, 52506.471 25/04/16,14:01:46,18,08,1, 11.9,1,1, 7.800, 10382.501, 375.704, 52506.443 25/04/16,14:01:46,19,08,1, 11.9,1,1, 7.800, 10382.492, 375.706, 52506.470 25/04/16,14:01:47,00,07,1, 11.9,1,1, 7.803, 10382.489, 375.706, 52506.470 25/04/16,14:01:47,01,07,1, 11.9,1,1, 7.803, 10382.470, 375.705, 52506.556 25/04/16,14:01:47,02,07,1, 11.9,1,1, 7.803, 10382.470, 375.697, 52506.410 25/04/16,14:01:47,03,07,1, 11.9,1,1, 7.803, 10382.461, 375.701, 52506.461 25/04/16,14:01:47,04,07,1, 11.9,1,1, 7.803, 10382.437, 375.719, 52506.475 25/04/16,14:01:47,05,07,1, 11.9,1,1, 7.803, 10382.411, 375.693, 52506.376 25/04/16,14:01:47,06,07,1, 11.9,1,1, 7.803, 10382.397, 375.693, 52506.387 25/04/16,14:01:47,07,07,1, 11.9,1,1, 7.803, 10382.391, 375.704, 52506.383 25/04/16,14:01:47,08,07,1, 11.9,1,1, 7.803, 10382.377, 375.694, 52506.361 25/04/16,14:01:47,09,07,1, 11.9,1,1, 7.803, 10382.397, 375.695, 52506.433 25/04/16,14:01:47,10,07,1, 11.9,1,1, 7.803, 10382.387, 375.704, 52506.436 25/04/16,14:01:47,11,07,1, 11.9,1,1, 7.803, 10382.345, 375.686, 52506.414 25/04/16,14:01:47,12,07,1, 11.9,1,1, 7.803, 10382.356, 375.692, 52506.416 25/04/16,14:01:47,13,07,1, 11.9,1,1, 7.803, 10382.337, 375.703, 52506.436 25/04/16,14:01:47,14,07,1, 11.9,1,1, 7.803, 10382.334, 375.693, 52506.469 25/04/16,14:01:47,15,07,1, 11.9,1,1, 7.803, 10382.321, 375.689, 52506.472 25/04/16,14:01:47,16,07,1, 11.9,1,1, 7.803, 10382.321, 375.686, 52506.381 25/04/16,14:01:47,17,07,1, 11.9,1,1, 7.803, 10382.298, 375.677, 52506.343 25/04/16,14:01:47,18,07,1, 11.9,1,1, 7.803, 10382.271, 375.711, 52506.425 25/04/16,14:01:47,19,07,1, 11.9,1,1, 7.803, 10382.277, 375.693, 52506.357 25/04/16,14:01:48,00,07,1, 11.9,1,1, 7.798, 10382.272, 375.693, 52506.357 25/04/16,14:01:48,01,07,1, 11.9,1,1, 7.798, 10382.248, 375.701, 52506.339 25/04/16,14:01:48,02,07,1, 11.9,1,1, 7.798, 10382.238, 375.671, 52506.297 25/04/16,14:01:48,03,07,1, 11.9,1,1, 7.798, 10382.232, 375.697, 52506.445 25/04/16,14:01:48,04,07,1, 11.9,1,1, 7.798, 10382.216, 375.681, 52506.326 25/04/16,14:01:48,05,07,1, 11.9,1,1, 7.798, 10382.213, 375.673, 52506.326 25/04/16,14:01:48,06,07,1, 11.9,1,1, 7.798, 10382.183, 375.684, 52506.398 25/04/16,14:01:48,07,07,1, 11.9,1,1, 7.798, 10382.224, 375.686, 52506.346 25/04/16,14:01:48,08,07,1, 11.9,1,1, 7.798, 10382.167, 375.669, 52506.373 25/04/16,14:01:48,09,07,1, 11.9,1,1, 7.798, 10382.181, 375.679, 52506.389 25/04/16,14:01:48,10,07,1, 11.9,1,1, 7.798, 10382.148, 375.661, 52506.381 25/04/16,14:01:48,11,07,1, 11.9,1,1, 7.798, 10382.153, 375.658, 52506.365 25/04/16,14:01:48,12,07,1, 11.9,1,1, 7.798, 10382.150, 375.675, 52506.388 25/04/16,14:01:48,13,07,1, 11.9,1,1, 7.798, 10382.129, 375.655, 52506.338 25/04/16,14:01:48,14,07,1, 11.9,1,1, 7.798, 10382.115, 375.635, 52506.308 25/04/16,14:01:48,15,07,1, 11.9,1,1, 7.798, 10382.090, 375.661, 52506.319 25/04/16,14:01:48,16,07,1, 11.9,1,1, 7.798, 10382.097, 375.643, 52506.230 25/04/16,14:01:48,17,07,1, 11.9,1,1, 7.798, 10382.086, 375.651, 52506.304 25/04/16,14:01:48,18,07,1, 11.9,1,1, 7.798, 10382.090, 375.639, 52506.268 25/04/16,14:01:48,19,07,1, 11.9,1,1, 7.798, 10382.058, 375.638, 52506.266 25/04/16,14:01:49,00,08,1, 12.0,1,1, 7.801, 10382.055, 375.638, 52506.266 25/04/16,14:01:49,01,08,1, 12.0,1,1, 7.801, 10382.047, 375.652, 52506.332 25/04/16,14:01:49,02,08,1, 12.0,1,1, 7.801, 10382.051, 375.639, 52506.270 25/04/16,14:01:49,03,08,1, 12.0,1,1, 7.801, 10382.050, 375.620, 52506.229 25/04/16,14:01:49,04,08,1, 12.0,1,1, 7.801, 10382.042, 375.643, 52506.283 25/04/16,14:01:49,05,08,1, 12.0,1,1, 7.801, 10382.006, 375.618, 52506.199 25/04/16,14:01:49,06,08,1, 12.0,1,1, 7.801, 10382.029, 375.618, 52506.330 25/04/16,14:01:49,07,08,1, 12.0,1,1, 7.801, 10381.995, 375.626, 52506.267 25/04/16,14:01:49,08,08,1, 12.0,1,1, 7.801, 10382.004, 375.592, 52506.329 25/04/16,14:01:49,09,08,1, 12.0,1,1, 7.801, 10381.987, 375.629, 52506.248 25/04/16,14:01:49,10,08,1, 12.0,1,1, 7.801, 10381.980, 375.617, 52506.345 25/04/16,14:01:49,11,08,1, 12.0,1,1, 7.801, 10381.964, 375.608, 52506.265 25/04/16,14:01:49,12,08,1, 12.0,1,1, 7.801, 10381.932, 375.585, 52506.252 25/04/16,14:01:49,13,08,1, 12.0,1,1, 7.801, 10381.937, 375.601, 52506.234 25/04/16,14:01:49,14,08,1, 12.0,1,1, 7.801, 10381.930, 375.592, 52506.203 25/04/16,14:01:49,15,08,1, 12.0,1,1, 7.801, 10381.937, 375.600, 52506.267 25/04/16,14:01:49,16,08,1, 12.0,1,1, 7.801, 10381.931, 375.575, 52506.318 25/04/16,14:01:49,17,08,1, 12.0,1,1, 7.801, 10381.907, 375.558, 52506.244 25/04/16,14:01:49,18,08,1, 12.0,1,1, 7.801, 10381.885, 375.577, 52506.224 25/04/16,14:01:49,19,08,1, 12.0,1,1, 7.801, 10381.887, 375.576, 52506.285 25/04/16,14:01:50,00,07,1, 11.9,1,1, 7.808, 10381.880, 375.576, 52506.285 25/04/16,14:01:50,01,07,1, 11.9,1,1, 7.808, 10381.879, 375.576, 52506.229 25/04/16,14:01:50,02,07,1, 11.9,1,1, 7.808, 10381.878, 375.583, 52506.218 25/04/16,14:01:50,03,07,1, 11.9,1,1, 7.808, 10381.862, 375.577, 52506.228 25/04/16,14:01:50,04,07,1, 11.9,1,1, 7.808, 10381.849, 375.570, 52506.236 25/04/16,14:01:50,05,07,1, 11.9,1,1, 7.808, 10381.846, 375.575, 52506.225 25/04/16,14:01:50,06,07,1, 11.9,1,1, 7.808, 10381.827, 375.566, 52506.219 25/04/16,14:01:50,07,07,1, 11.9,1,1, 7.808, 10381.829, 375.552, 52506.193 25/04/16,14:01:50,08,07,1, 11.9,1,1, 7.808, 10381.802, 375.547, 52506.158 25/04/16,14:01:50,09,07,1, 11.9,1,1, 7.808, 10381.808, 375.537, 52506.165 25/04/16,14:01:50,10,07,1, 11.9,1,1, 7.808, 10381.807, 375.555, 52506.154 25/04/16,14:01:50,11,07,1, 11.9,1,1, 7.808, 10381.788, 375.547, 52506.203 25/04/16,14:01:50,12,07,1, 11.9,1,1, 7.808, 10381.784, 375.559, 52506.177 25/04/16,14:01:50,13,07,1, 11.9,1,1, 7.808, 10381.780, 375.555, 52506.140 25/04/16,14:01:50,14,07,1, 11.9,1,1, 7.808, 10381.770, 375.552, 52506.125 25/04/16,14:01:50,15,07,1, 11.9,1,1, 7.808, 10381.793, 375.545, 52506.147 25/04/16,14:01:50,16,07,1, 11.9,1,1, 7.808, 10381.765, 375.546, 52506.145 25/04/16,14:01:50,17,07,1, 11.9,1,1, 7.808, 10381.750, 375.552, 52506.106 25/04/16,14:01:50,18,07,1, 11.9,1,1, 7.808, 10381.747, 375.542, 52506.213 25/04/16,14:01:50,19,07,1, 11.9,1,1, 7.808, 10381.751, 375.548, 52506.148 25/04/16,14:01:51,00,07,1, 11.9,1,1, 7.799, 10381.746, 375.548, 52506.148 25/04/16,14:01:51,01,07,1, 11.9,1,1, 7.799, 10381.736, 375.525, 52506.094 25/04/16,14:01:51,02,07,1, 11.9,1,1, 7.799, 10381.709, 375.544, 52506.176 25/04/16,14:01:51,03,07,1, 11.9,1,1, 7.799, 10381.729, 375.535, 52506.246 25/04/16,14:01:51,04,07,1, 11.9,1,1, 7.799, 10381.711, 375.516, 52506.096 25/04/16,14:01:51,05,07,1, 11.9,1,1, 7.799, 10381.689, 375.540, 52506.145 25/04/16,14:01:51,06,07,1, 11.9,1,1, 7.799, 10381.706, 375.507, 52506.179 25/04/16,14:01:51,07,07,1, 11.9,1,1, 7.799, 10381.695, 375.525, 52506.147 25/04/16,14:01:51,08,07,1, 11.9,1,1, 7.799, 10381.705, 375.535, 52506.173 25/04/16,14:01:51,09,07,1, 11.9,1,1, 7.799, 10381.671, 375.528, 52506.096 25/04/16,14:01:51,10,07,1, 11.9,1,1, 7.799, 10381.663, 375.532, 52506.311 25/04/16,14:01:51,11,07,1, 11.9,1,1, 7.799, 10381.684, 375.507, 52506.127 25/04/16,14:01:51,12,07,1, 11.9,1,1, 7.799, 10381.658, 375.488, 52506.099 25/04/16,14:01:51,13,07,1, 11.9,1,1, 7.799, 10381.656, 375.505, 52506.156 25/04/16,14:01:51,14,07,1, 11.9,1,1, 7.799, 10381.638, 375.519, 52506.152 25/04/16,14:01:51,15,07,1, 11.9,1,1, 7.799, 10381.630, 375.465, 52506.116 25/04/16,14:01:51,16,07,1, 11.9,1,1, 7.799, 10381.624, 375.494, 52506.113 25/04/16,14:01:51,17,07,1, 11.9,1,1, 7.799, 10381.650, 375.504, 52506.142 25/04/16,14:01:51,18,07,1, 11.9,1,1, 7.799, 10381.603, 375.473, 52506.074 25/04/16,14:01:51,19,07,1, 11.9,1,1, 7.799, 10381.616, 375.475, 52506.090 25/04/16,14:01:52,00,08,1, 11.9,1,1, 7.801, 10381.613, 375.475, 52506.090 25/04/16,14:01:52,01,08,1, 11.9,1,1, 7.801, 10381.597, 375.436, 52506.088 25/04/16,14:01:52,02,08,1, 11.9,1,1, 7.801, 10381.584, 375.459, 52506.098 25/04/16,14:01:52,03,08,1, 11.9,1,1, 7.801, 10381.600, 375.458, 52506.110 25/04/16,14:01:52,04,08,1, 11.9,1,1, 7.801, 10381.584, 375.451, 52506.124 25/04/16,14:01:52,05,08,1, 11.9,1,1, 7.801, 10381.610, 375.433, 52506.087 25/04/16,14:01:52,06,08,1, 11.9,1,1, 7.801, 10381.576, 375.429, 52506.091 25/04/16,14:01:52,07,08,1, 11.9,1,1, 7.801, 10381.542, 375.426, 52506.063 25/04/16,14:01:52,08,08,1, 11.9,1,1, 7.801, 10381.556, 375.427, 52506.023 25/04/16,14:01:52,09,08,1, 11.9,1,1, 7.801, 10381.540, 375.417, 52506.077 25/04/16,14:01:52,10,08,1, 11.9,1,1, 7.801, 10381.536, 375.434, 52506.098 25/04/16,14:01:52,11,08,1, 11.9,1,1, 7.801, 10381.522, 375.415, 52506.021 25/04/16,14:01:52,12,08,1, 11.9,1,1, 7.801, 10381.534, 375.394, 52506.036 25/04/16,14:01:52,13,08,1, 11.9,1,1, 7.801, 10381.510, 375.379, 52506.040 25/04/16,14:01:52,14,08,1, 11.9,1,1, 7.801, 10381.507, 375.375, 52505.969 25/04/16,14:01:52,15,08,1, 11.9,1,1, 7.801, 10381.517, 375.373, 52506.018 25/04/16,14:01:52,16,08,1, 11.9,1,1, 7.801, 10381.515, 375.370, 52506.051 25/04/16,14:01:52,17,08,1, 11.9,1,1, 7.801, 10381.511, 375.355, 52505.947 25/04/16,14:01:52,18,08,1, 11.9,1,1, 7.801, 10381.501, 375.356, 52506.083 25/04/16,14:01:52,19,08,1, 11.9,1,1, 7.801, 10381.498, 375.339, 52506.071 25/04/16,14:01:53,00,08,1, 11.9,1,1, 7.803, 10381.496, 375.339, 52506.071 25/04/16,14:01:53,01,08,1, 11.9,1,1, 7.803, 10381.495, 375.355, 52505.994 25/04/16,14:01:53,02,08,1, 11.9,1,1, 7.803, 10381.457, 375.360, 52505.979 25/04/16,14:01:53,03,08,1, 11.9,1,1, 7.803, 10381.461, 375.368, 52506.048 25/04/16,14:01:53,04,08,1, 11.9,1,1, 7.803, 10381.471, 375.338, 52506.024 25/04/16,14:01:53,05,08,1, 11.9,1,1, 7.803, 10381.463, 375.326, 52505.924 25/04/16,14:01:53,06,08,1, 11.9,1,1, 7.803, 10381.446, 375.340, 52506.093 25/04/16,14:01:53,07,08,1, 11.9,1,1, 7.803, 10381.450, 375.292, 52506.029 25/04/16,14:01:53,08,08,1, 11.9,1,1, 7.803, 10381.422, 375.303, 52506.029 25/04/16,14:01:53,09,08,1, 11.9,1,1, 7.803, 10381.450, 375.321, 52505.980 25/04/16,14:01:53,10,08,1, 11.9,1,1, 7.803, 10381.417, 375.322, 52505.982 25/04/16,14:01:53,11,08,1, 11.9,1,1, 7.803, 10381.421, 375.306, 52506.036 25/04/16,14:01:53,12,08,1, 11.9,1,1, 7.803, 10381.433, 375.303, 52505.945 25/04/16,14:01:53,13,08,1, 11.9,1,1, 7.803, 10381.427, 375.269, 52505.782 25/04/16,14:01:53,14,08,1, 11.9,1,1, 7.803, 10381.391, 375.263, 52505.933 25/04/16,14:01:53,15,08,1, 11.9,1,1, 7.803, 10381.369, 375.283, 52505.902 25/04/16,14:01:53,16,08,1, 11.9,1,1, 7.803, 10381.377, 375.270, 52505.908 25/04/16,14:01:53,17,08,1, 11.9,1,1, 7.803, 10381.381, 375.267, 52505.898 25/04/16,14:01:53,18,08,1, 11.9,1,1, 7.803, 10381.382, 375.257, 52506.004 25/04/16,14:01:53,19,08,1, 11.9,1,1, 7.803, 10381.344, 375.239, 52505.968 25/04/16,14:01:54,00,08,1, 11.9,1,1, 7.803, 10381.337, 375.239, 52505.968 25/04/16,14:01:54,01,08,1, 11.9,1,1, 7.803, 10381.366, 375.249, 52505.906 25/04/16,14:01:54,02,08,1, 11.9,1,1, 7.803, 10381.354, 375.233, 52505.924 25/04/16,14:01:54,03,08,1, 11.9,1,1, 7.803, 10381.347, 375.237, 52505.955 25/04/16,14:01:54,04,08,1, 11.9,1,1, 7.803, 10381.341, 375.257, 52505.988 25/04/16,14:01:54,05,08,1, 11.9,1,1, 7.803, 10381.322, 375.238, 52505.986 25/04/16,14:01:54,06,08,1, 11.9,1,1, 7.803, 10381.337, 375.218, 52505.935 25/04/16,14:01:54,07,08,1, 11.9,1,1, 7.803, 10381.314, 375.220, 52505.936 25/04/16,14:01:54,08,08,1, 11.9,1,1, 7.803, 10381.353, 375.202, 52505.917 25/04/16,14:01:54,09,08,1, 11.9,1,1, 7.803, 10381.335, 375.201, 52505.893 25/04/16,14:01:54,10,08,1, 11.9,1,1, 7.803, 10381.331, 375.194, 52505.918 25/04/16,14:01:54,11,08,1, 11.9,1,1, 7.803, 10381.319, 375.205, 52505.977 25/04/16,14:01:54,12,08,1, 11.9,1,1, 7.803, 10381.320, 375.203, 52505.899 25/04/16,14:01:54,13,08,1, 11.9,1,1, 7.803, 10381.304, 375.212, 52505.842 25/04/16,14:01:54,14,08,1, 11.9,1,1, 7.803, 10381.311, 375.230, 52505.898 25/04/16,14:01:54,15,08,1, 11.9,1,1, 7.803, 10381.319, 375.224, 52505.913 25/04/16,14:01:54,16,08,1, 11.9,1,1, 7.803, 10381.289, 375.188, 52505.845 25/04/16,14:01:54,17,08,1, 11.9,1,1, 7.803, 10381.275, 375.188, 52505.931 25/04/16,14:01:54,18,08,1, 11.9,1,1, 7.803, 10381.265, 375.184, 52505.953 25/04/16,14:01:54,19,08,1, 11.9,1,1, 7.803, 10381.281, 375.192, 52505.945 25/04/16,14:01:55,00,09,1, 11.9,1,1, 7.800, 10381.279, 375.192, 52505.945 25/04/16,14:01:55,01,09,1, 11.9,1,1, 7.800, 10381.303, 375.184, 52505.808 25/04/16,14:01:55,02,09,1, 11.9,1,1, 7.800, 10381.271, 375.158, 52505.883 25/04/16,14:01:55,03,09,1, 11.9,1,1, 7.800, 10381.276, 375.195, 52505.881 25/04/16,14:01:55,04,09,1, 11.9,1,1, 7.800, 10381.267, 375.182, 52505.939 25/04/16,14:01:55,05,09,1, 11.9,1,1, 7.800, 10381.269, 375.180, 52505.848 25/04/16,14:01:55,06,09,1, 11.9,1,1, 7.800, 10381.250, 375.204, 52505.871 25/04/16,14:01:55,07,09,1, 11.9,1,1, 7.800, 10381.251, 375.171, 52505.858 25/04/16,14:01:55,08,09,1, 11.9,1,1, 7.800, 10381.240, 375.170, 52505.887 25/04/16,14:01:55,09,09,1, 11.9,1,1, 7.800, 10381.248, 375.179, 52505.881 25/04/16,14:01:55,10,09,1, 11.9,1,1, 7.800, 10381.249, 375.190, 52505.891 25/04/16,14:01:55,11,09,1, 11.9,1,1, 7.800, 10381.236, 375.149, 52505.849 25/04/16,14:01:55,12,09,1, 11.9,1,1, 7.800, 10381.224, 375.174, 52505.867 25/04/16,14:01:55,13,09,1, 11.9,1,1, 7.800, 10381.235, 375.160, 52505.847 25/04/16,14:01:55,14,09,1, 11.9,1,1, 7.800, 10381.233, 375.161, 52505.908 25/04/16,14:01:55,15,09,1, 11.9,1,1, 7.800, 10381.221, 375.162, 52505.917 25/04/16,14:01:55,16,09,1, 11.9,1,1, 7.800, 10381.214, 375.143, 52505.829 25/04/16,14:01:55,17,09,1, 11.9,1,1, 7.800, 10381.221, 375.164, 52505.867 25/04/16,14:01:55,18,09,1, 11.9,1,1, 7.800, 10381.220, 375.162, 52505.819 25/04/16,14:01:55,19,09,1, 11.9,1,1, 7.800, 10381.202, 375.171, 52505.872 25/04/16,14:01:56,00,08,1, 12.0,1,1, 7.800, 10381.196, 375.171, 52505.872 25/04/16,14:01:56,01,08,1, 12.0,1,1, 7.800, 10381.211, 375.137, 52505.886 25/04/16,14:01:56,02,08,1, 12.0,1,1, 7.800, 10381.188, 375.124, 52505.827 25/04/16,14:01:56,03,08,1, 12.0,1,1, 7.800, 10381.222, 375.139, 52505.884 25/04/16,14:01:56,04,08,1, 12.0,1,1, 7.800, 10381.204, 375.159, 52505.812 25/04/16,14:01:56,05,08,1, 12.0,1,1, 7.800, 10381.197, 375.144, 52505.868 25/04/16,14:01:56,06,08,1, 12.0,1,1, 7.800, 10381.222, 375.169, 52505.811 25/04/16,14:01:56,07,08,1, 12.0,1,1, 7.800, 10381.176, 375.176, 52505.812 25/04/16,14:01:56,08,08,1, 12.0,1,1, 7.800, 10381.179, 375.153, 52505.852 25/04/16,14:01:56,09,08,1, 12.0,1,1, 7.800, 10381.187, 375.155, 52505.892 25/04/16,14:01:56,10,08,1, 12.0,1,1, 7.800, 10381.210, 375.146, 52505.841 25/04/16,14:01:56,11,08,1, 12.0,1,1, 7.800, 10381.198, 375.140, 52505.843 25/04/16,14:01:56,12,08,1, 12.0,1,1, 7.800, 10381.177, 375.177, 52505.847 25/04/16,14:01:56,13,08,1, 12.0,1,1, 7.800, 10381.164, 375.163, 52505.800 25/04/16,14:01:56,14,08,1, 12.0,1,1, 7.800, 10381.159, 375.168, 52505.831 25/04/16,14:01:56,15,08,1, 12.0,1,1, 7.800, 10381.166, 375.148, 52505.825 25/04/16,14:01:56,16,08,1, 12.0,1,1, 7.800, 10381.174, 375.128, 52505.807 25/04/16,14:01:56,17,08,1, 12.0,1,1, 7.800, 10381.182, 375.159, 52505.805 25/04/16,14:01:56,18,08,1, 12.0,1,1, 7.800, 10381.151, 375.154, 52505.864 25/04/16,14:01:56,19,08,1, 12.0,1,1, 7.800, 10381.145, 375.136, 52505.810 25/04/16,14:01:57,00,06,1, 11.8,1,1, 7.804, 10381.137, 375.136, 52505.810 25/04/16,14:01:57,01,06,1, 11.8,1,1, 7.804, 10381.169, 375.149, 52505.789 25/04/16,14:01:57,02,06,1, 11.8,1,1, 7.804, 10381.171, 375.163, 52505.941 25/04/16,14:01:57,03,06,1, 11.8,1,1, 7.804, 10381.174, 375.168, 52505.905 25/04/16,14:01:57,04,06,1, 11.8,1,1, 7.804, 10381.181, 375.166, 52505.939 25/04/16,14:01:57,05,06,1, 11.8,1,1, 7.804, 10381.172, 375.143, 52505.859 25/04/16,14:01:57,06,06,1, 11.8,1,1, 7.804, 10381.184, 375.161, 52505.929 25/04/16,14:01:57,07,06,1, 11.8,1,1, 7.804, 10381.126, 375.163, 52505.991 25/04/16,14:01:57,08,06,1, 11.8,1,1, 7.804, 10381.169, 375.150, 52505.858 25/04/16,14:01:57,09,06,1, 11.8,1,1, 7.804, 10381.147, 375.155, 52505.968 25/04/16,14:01:57,10,06,1, 11.8,1,1, 7.804, 10381.169, 375.151, 52505.922 25/04/16,14:01:57,11,06,1, 11.8,1,1, 7.804, 10381.140, 375.158, 52505.946 25/04/16,14:01:57,12,06,1, 11.8,1,1, 7.804, 10381.154, 375.167, 52505.904 25/04/16,14:01:57,13,06,1, 11.8,1,1, 7.804, 10381.167, 375.157, 52505.933 25/04/16,14:01:57,14,06,1, 11.8,1,1, 7.804, 10381.141, 375.164, 52505.898 25/04/16,14:01:57,15,06,1, 11.8,1,1, 7.804, 10381.142, 375.166, 52505.870 25/04/16,14:01:57,16,06,1, 11.8,1,1, 7.804, 10381.148, 375.154, 52505.898 25/04/16,14:01:57,17,06,1, 11.8,1,1, 7.804, 10381.135, 375.136, 52505.882 25/04/16,14:01:57,18,06,1, 11.8,1,1, 7.804, 10381.135, 375.174, 52505.914 25/04/16,14:01:57,19,06,1, 11.8,1,1, 7.804, 10381.136, 375.159, 52505.870 25/04/16,14:01:58,00,06,1, 11.9,1,1, 7.806, 10381.129, 375.159, 52505.870 25/04/16,14:01:58,01,06,1, 11.9,1,1, 7.806, 10381.150, 375.150, 52505.881 25/04/16,14:01:58,02,06,1, 11.9,1,1, 7.806, 10381.130, 375.158, 52505.937 25/04/16,14:01:58,03,06,1, 11.9,1,1, 7.806, 10381.155, 375.160, 52505.866 25/04/16,14:01:58,04,06,1, 11.9,1,1, 7.806, 10381.131, 375.155, 52505.952 25/04/16,14:01:58,05,06,1, 11.9,1,1, 7.806, 10381.147, 375.165, 52505.950 25/04/16,14:01:58,06,06,1, 11.9,1,1, 7.806, 10381.118, 375.147, 52505.904 25/04/16,14:01:58,07,06,1, 11.9,1,1, 7.806, 10381.160, 375.173, 52505.917 25/04/16,14:01:58,08,06,1, 11.9,1,1, 7.806, 10381.120, 375.129, 52505.945 25/04/16,14:01:58,09,06,1, 11.9,1,1, 7.806, 10381.139, 375.154, 52505.927 25/04/16,14:01:58,10,06,1, 11.9,1,1, 7.806, 10381.125, 375.146, 52505.901 25/04/16,14:01:58,11,06,1, 11.9,1,1, 7.806, 10381.129, 375.139, 52505.835 25/04/16,14:01:58,12,06,1, 11.9,1,1, 7.806, 10381.123, 375.147, 52505.908 25/04/16,14:01:58,13,06,1, 11.9,1,1, 7.806, 10381.103, 375.130, 52505.653 25/04/16,14:01:58,14,06,1, 11.9,1,1, 7.806, 10381.094, 375.163, 52505.994 25/04/16,14:01:58,15,06,1, 11.9,1,1, 7.806, 10381.100, 375.151, 52505.932 25/04/16,14:01:58,16,06,1, 11.9,1,1, 7.806, 10381.104, 375.160, 52505.930 25/04/16,14:01:58,17,06,1, 11.9,1,1, 7.806, 10381.087, 375.159, 52505.944 25/04/16,14:01:58,18,06,1, 11.9,1,1, 7.806, 10381.119, 375.153, 52505.922 25/04/16,14:01:58,19,06,1, 11.9,1,1, 7.806, 10381.098, 375.154, 52505.926 25/04/16,14:01:59,00,07,1, 11.9,1,1, 7.802, 10381.095, 375.154, 52505.926 25/04/16,14:01:59,01,07,1, 11.9,1,1, 7.802, 10381.120, 375.139, 52505.850 25/04/16,14:01:59,02,07,1, 11.9,1,1, 7.802, 10381.083, 375.158, 52505.922 25/04/16,14:01:59,03,07,1, 11.9,1,1, 7.802, 10381.072, 375.164, 52505.868 25/04/16,14:01:59,04,07,1, 11.9,1,1, 7.802, 10381.100, 375.161, 52505.872 25/04/16,14:01:59,05,07,1, 11.9,1,1, 7.802, 10381.081, 375.169, 52505.849 25/04/16,14:01:59,06,07,1, 11.9,1,1, 7.802, 10381.081, 375.159, 52505.838 25/04/16,14:01:59,07,07,1, 11.9,1,1, 7.802, 10381.085, 375.149, 52505.854 25/04/16,14:01:59,08,07,1, 11.9,1,1, 7.802, 10381.062, 375.154, 52505.914 25/04/16,14:01:59,09,07,1, 11.9,1,1, 7.802, 10381.063, 375.175, 52505.842 25/04/16,14:01:59,10,07,1, 11.9,1,1, 7.802, 10381.050, 375.182, 52505.895 25/04/16,14:01:59,11,07,1, 11.9,1,1, 7.802, 10381.055, 375.179, 52505.904 25/04/16,14:01:59,12,07,1, 11.9,1,1, 7.802, 10381.044, 375.179, 52505.943 25/04/16,14:01:59,13,07,1, 11.9,1,1, 7.802, 10381.050, 375.192, 52505.895 25/04/16,14:01:59,14,07,1, 11.9,1,1, 7.802, 10381.052, 375.190, 52505.933 25/04/16,14:01:59,15,07,1, 11.9,1,1, 7.802, 10381.048, 375.186, 52505.909 25/04/16,14:01:59,16,07,1, 11.9,1,1, 7.802, 10381.045, 375.190, 52505.854 25/04/16,14:01:59,17,07,1, 11.9,1,1, 7.802, 10381.031, 375.198, 52505.837 25/04/16,14:01:59,18,07,1, 11.9,1,1, 7.802, 10381.035, 375.196, 52505.843 25/04/16,14:01:59,19,07,1, 11.9,1,1, 7.802, 10381.024, 375.204, 52505.906 25/04/16,14:02:00,00,07,1, 11.9,1,1, 7.801, 10381.020, 375.204, 52505.906 25/04/16,14:02:00,01,07,1, 11.9,1,1, 7.801, 10381.010, 375.189, 52505.782 25/04/16,14:02:00,02,07,1, 11.9,1,1, 7.801, 10380.991, 375.194, 52505.737 25/04/16,14:02:00,03,07,1, 11.9,1,1, 7.801, 10380.993, 375.211, 52505.657 25/04/16,14:02:00,04,07,1, 11.9,1,1, 7.801, 10380.981, 375.208, 52505.821 25/04/16,14:02:00,05,07,1, 11.9,1,1, 7.801, 10380.998, 375.193, 52505.791 25/04/16,14:02:00,06,07,1, 11.9,1,1, 7.801, 10380.968, 375.190, 52505.785 25/04/16,14:02:00,07,07,1, 11.9,1,1, 7.801, 10380.986, 375.215, 52505.832 25/04/16,14:02:00,08,07,1, 11.9,1,1, 7.801, 10381.005, 375.178, 52505.687 25/04/16,14:02:00,09,07,1, 11.9,1,1, 7.801, 10380.955, 375.221, 52505.781 25/04/16,14:02:00,10,07,1, 11.9,1,1, 7.801, 10380.962, 375.211, 52505.785 25/04/16,14:02:00,11,07,1, 11.9,1,1, 7.801, 10380.955, 375.185, 52505.818 25/04/16,14:02:00,12,07,1, 11.9,1,1, 7.801, 10380.939, 375.225, 52505.758 25/04/16,14:02:00,13,07,1, 11.9,1,1, 7.801, 10380.922, 375.198, 52505.742 25/04/16,14:02:00,14,07,1, 11.9,1,1, 7.801, 10380.920, 375.189, 52505.790 25/04/16,14:02:00,15,07,1, 11.9,1,1, 7.801, 10380.903, 375.224, 52505.847 25/04/16,14:02:00,16,07,1, 11.9,1,1, 7.801, 10380.908, 375.245, 52505.787 25/04/16,14:02:00,17,07,1, 11.9,1,1, 7.801, 10380.903, 375.234, 52505.774 25/04/16,14:02:00,18,07,1, 11.9,1,1, 7.801, 10380.880, 375.265, 52505.944 25/04/16,14:02:00,19,07,1, 11.9,1,1, 7.801, 10380.883, 375.232, 52505.865 25/04/16,14:02:01,00,07,1, 11.9,1,1, 7.805, 10380.878, 375.232, 52505.865 25/04/16,14:02:01,01,07,1, 11.9,1,1, 7.805, 10380.878, 375.266, 52505.825 25/04/16,14:02:01,02,07,1, 11.9,1,1, 7.805, 10380.889, 375.267, 52505.789 25/04/16,14:02:01,03,07,1, 11.9,1,1, 7.805, 10380.873, 375.257, 52505.827 25/04/16,14:02:01,04,07,1, 11.9,1,1, 7.805, 10380.885, 375.270, 52505.751 25/04/16,14:02:01,05,07,1, 11.9,1,1, 7.805, 10380.839, 375.261, 52505.726 25/04/16,14:02:01,06,07,1, 11.9,1,1, 7.805, 10380.857, 375.288, 52505.870 25/04/16,14:02:01,07,07,1, 11.9,1,1, 7.805, 10380.881, 375.263, 52505.908 25/04/16,14:02:01,08,07,1, 11.9,1,1, 7.805, 10380.850, 375.281, 52505.744 25/04/16,14:02:01,09,07,1, 11.9,1,1, 7.805, 10380.864, 375.309, 52505.806 25/04/16,14:02:01,10,07,1, 11.9,1,1, 7.805, 10380.837, 375.314, 52505.821 25/04/16,14:02:01,11,07,1, 11.9,1,1, 7.805, 10380.844, 375.301, 52505.807 25/04/16,14:02:01,12,07,1, 11.9,1,1, 7.805, 10380.825, 375.308, 52505.869 25/04/16,14:02:01,13,07,1, 11.9,1,1, 7.805, 10380.857, 375.304, 52505.748 25/04/16,14:02:01,14,07,1, 11.9,1,1, 7.805, 10380.860, 375.306, 52505.791 25/04/16,14:02:01,15,07,1, 11.9,1,1, 7.805, 10380.865, 375.307, 52505.791 25/04/16,14:02:01,16,07,1, 11.9,1,1, 7.805, 10380.818, 375.324, 52505.798 25/04/16,14:02:01,17,07,1, 11.9,1,1, 7.805, 10380.835, 375.334, 52505.760 25/04/16,14:02:01,18,07,1, 11.9,1,1, 7.805, 10380.836, 375.310, 52505.765 25/04/16,14:02:01,19,07,1, 11.9,1,1, 7.805, 10380.816, 375.339, 52505.800 25/04/16,14:02:02,00,07,1, 11.9,1,1, 7.802, 10380.812, 375.339, 52505.800 25/04/16,14:02:02,01,07,1, 11.9,1,1, 7.802, 10380.828, 375.346, 52505.787 25/04/16,14:02:02,02,07,1, 11.9,1,1, 7.802, 10380.804, 375.348, 52505.821 25/04/16,14:02:02,03,07,1, 11.9,1,1, 7.802, 10380.800, 375.378, 52505.841 25/04/16,14:02:02,04,07,1, 11.9,1,1, 7.802, 10380.793, 375.368, 52505.790 25/04/16,14:02:02,05,07,1, 11.9,1,1, 7.802, 10380.787, 375.340, 52505.771 25/04/16,14:02:02,06,07,1, 11.9,1,1, 7.802, 10380.795, 375.355, 52505.764 25/04/16,14:02:02,07,07,1, 11.9,1,1, 7.802, 10380.774, 375.361, 52505.758 25/04/16,14:02:02,08,07,1, 11.9,1,1, 7.802, 10380.766, 375.374, 52505.801 25/04/16,14:02:02,09,07,1, 11.9,1,1, 7.802, 10380.763, 375.369, 52505.807 25/04/16,14:02:02,10,07,1, 11.9,1,1, 7.802, 10380.756, 375.378, 52505.766 25/04/16,14:02:02,11,07,1, 11.9,1,1, 7.802, 10380.744, 375.381, 52505.831 25/04/16,14:02:02,12,07,1, 11.9,1,1, 7.802, 10380.743, 375.364, 52505.744 25/04/16,14:02:02,13,07,1, 11.9,1,1, 7.802, 10380.724, 375.381, 52505.725 25/04/16,14:02:02,14,07,1, 11.9,1,1, 7.802, 10380.729, 375.372, 52505.743 25/04/16,14:02:02,15,07,1, 11.9,1,1, 7.802, 10380.758, 375.410, 52505.856 25/04/16,14:02:02,16,07,1, 11.9,1,1, 7.802, 10380.746, 375.388, 52505.851 25/04/16,14:02:02,17,07,1, 11.9,1,1, 7.802, 10380.726, 375.406, 52505.821 25/04/16,14:02:02,18,07,1, 11.9,1,1, 7.802, 10380.712, 375.428, 52505.729 25/04/16,14:02:02,19,07,1, 11.9,1,1, 7.802, 10380.693, 375.409, 52505.594 25/04/16,14:02:03,00,07,1, 11.9,1,1, 7.801, 10380.687, 375.409, 52505.594 25/04/16,14:02:03,01,07,1, 11.9,1,1, 7.801, 10380.697, 375.423, 52505.837 25/04/16,14:02:03,02,07,1, 11.9,1,1, 7.801, 10380.701, 375.429, 52505.851 25/04/16,14:02:03,03,07,1, 11.9,1,1, 7.801, 10380.689, 375.454, 52505.813 25/04/16,14:02:03,04,07,1, 11.9,1,1, 7.801, 10380.682, 375.443, 52505.769 25/04/16,14:02:03,05,07,1, 11.9,1,1, 7.801, 10380.693, 375.456, 52505.736 25/04/16,14:02:03,06,07,1, 11.9,1,1, 7.801, 10380.682, 375.470, 52505.839 25/04/16,14:02:03,07,07,1, 11.9,1,1, 7.801, 10380.681, 375.474, 52505.735 25/04/16,14:02:03,08,07,1, 11.9,1,1, 7.801, 10380.658, 375.489, 52505.818 25/04/16,14:02:03,09,07,1, 11.9,1,1, 7.801, 10380.665, 375.474, 52505.841 25/04/16,14:02:03,10,07,1, 11.9,1,1, 7.801, 10380.680, 375.494, 52505.821 25/04/16,14:02:03,11,07,1, 11.9,1,1, 7.801, 10380.675, 375.485, 52505.778 25/04/16,14:02:03,12,07,1, 11.9,1,1, 7.801, 10380.665, 375.498, 52505.768 25/04/16,14:02:03,13,07,1, 11.9,1,1, 7.801, 10380.693, 375.509, 52505.802 25/04/16,14:02:03,14,07,1, 11.9,1,1, 7.801, 10380.665, 375.514, 52505.775 25/04/16,14:02:03,15,07,1, 11.9,1,1, 7.801, 10380.644, 375.512, 52505.775 25/04/16,14:02:03,16,07,1, 11.9,1,1, 7.801, 10380.653, 375.508, 52505.802 25/04/16,14:02:03,17,07,1, 11.9,1,1, 7.801, 10380.634, 375.519, 52505.794 25/04/16,14:02:03,18,07,1, 11.9,1,1, 7.801, 10380.648, 375.536, 52505.810 25/04/16,14:02:03,19,07,1, 11.9,1,1, 7.801, 10380.622, 375.547, 52505.805 25/04/16,14:02:04,00,09,1, 11.9,1,1, 7.803, 10380.620, 375.547, 52505.805 25/04/16,14:02:04,01,09,1, 11.9,1,1, 7.803, 10380.657, 375.562, 52505.809 25/04/16,14:02:04,02,09,1, 11.9,1,1, 7.803, 10380.620, 375.588, 52505.838 25/04/16,14:02:04,03,09,1, 11.9,1,1, 7.803, 10380.616, 375.593, 52505.877 25/04/16,14:02:04,04,09,1, 11.9,1,1, 7.803, 10380.620, 375.611, 52505.873 25/04/16,14:02:04,05,09,1, 11.9,1,1, 7.803, 10380.624, 375.601, 52505.819 25/04/16,14:02:04,06,09,1, 11.9,1,1, 7.803, 10380.617, 375.628, 52505.867 25/04/16,14:02:04,07,09,1, 11.9,1,1, 7.803, 10380.619, 375.651, 52505.760 25/04/16,14:02:04,08,09,1, 11.9,1,1, 7.803, 10380.615, 375.662, 52505.857 25/04/16,14:02:04,09,09,1, 11.9,1,1, 7.803, 10380.598, 375.647, 52505.762 25/04/16,14:02:04,10,09,1, 11.9,1,1, 7.803, 10380.582, 375.678, 52505.821 25/04/16,14:02:04,11,09,1, 11.9,1,1, 7.803, 10380.588, 375.671, 52505.871 25/04/16,14:02:04,12,09,1, 11.9,1,1, 7.803, 10380.592, 375.689, 52505.851 25/04/16,14:02:04,13,09,1, 11.9,1,1, 7.803, 10380.594, 375.729, 52505.900 25/04/16,14:02:04,14,09,1, 11.9,1,1, 7.803, 10380.573, 375.728, 52505.821 25/04/16,14:02:04,15,09,1, 11.9,1,1, 7.803, 10380.605, 375.703, 52505.817 25/04/16,14:02:04,16,09,1, 11.9,1,1, 7.803, 10380.625, 375.709, 52505.870 25/04/16,14:02:04,17,09,1, 11.9,1,1, 7.803, 10380.618, 375.733, 52505.829 25/04/16,14:02:04,18,09,1, 11.9,1,1, 7.803, 10380.604, 375.732, 52505.908 25/04/16,14:02:04,19,09,1, 11.9,1,1, 7.803, 10380.585, 375.751, 52505.890 25/04/16,14:02:05,00,08,1, 11.9,1,1, 7.802, 10380.578, 375.751, 52505.890 25/04/16,14:02:05,01,08,1, 11.9,1,1, 7.802, 10380.591, 375.776, 52505.895 25/04/16,14:02:05,02,08,1, 11.9,1,1, 7.802, 10380.602, 375.774, 52505.805 25/04/16,14:02:05,03,08,1, 11.9,1,1, 7.802, 10380.590, 375.772, 52505.883 25/04/16,14:02:05,04,08,1, 11.9,1,1, 7.802, 10380.587, 375.785, 52505.925 25/04/16,14:02:05,05,08,1, 11.9,1,1, 7.802, 10380.579, 375.791, 52505.899 25/04/16,14:02:05,06,08,1, 11.9,1,1, 7.802, 10380.577, 375.801, 52505.801 25/04/16,14:02:05,07,08,1, 11.9,1,1, 7.802, 10380.575, 375.818, 52505.825 25/04/16,14:02:05,08,08,1, 11.9,1,1, 7.802, 10380.590, 375.834, 52505.895 25/04/16,14:02:05,09,08,1, 11.9,1,1, 7.802, 10380.575, 375.821, 52505.892 25/04/16,14:02:05,10,08,1, 11.9,1,1, 7.802, 10380.586, 375.832, 52505.883 25/04/16,14:02:05,11,08,1, 11.9,1,1, 7.802, 10380.610, 375.819, 52505.831 25/04/16,14:02:05,12,08,1, 11.9,1,1, 7.802, 10380.597, 375.811, 52505.826 25/04/16,14:02:05,13,08,1, 11.9,1,1, 7.802, 10380.588, 375.815, 52505.845 25/04/16,14:02:05,14,08,1, 11.9,1,1, 7.802, 10380.576, 375.844, 52505.855 25/04/16,14:02:05,15,08,1, 11.9,1,1, 7.802, 10380.585, 375.850, 52505.760 25/04/16,14:02:05,16,08,1, 11.9,1,1, 7.802, 10380.593, 375.861, 52505.877 25/04/16,14:02:05,17,08,1, 11.9,1,1, 7.802, 10380.612, 375.859, 52505.865 25/04/16,14:02:05,18,08,1, 11.9,1,1, 7.802, 10380.588, 375.875, 52505.856 25/04/16,14:02:05,19,08,1, 11.9,1,1, 7.802, 10380.591, 375.850, 52505.837 25/04/16,14:02:06,00,07,1, 11.9,1,1, 7.804, 10380.586, 375.850, 52505.837 25/04/16,14:02:06,01,07,1, 11.9,1,1, 7.804, 10380.589, 375.879, 52505.871 25/04/16,14:02:06,02,07,1, 11.9,1,1, 7.804, 10380.598, 375.886, 52505.803 25/04/16,14:02:06,03,07,1, 11.9,1,1, 7.804, 10380.610, 375.890, 52505.859 25/04/16,14:02:06,04,07,1, 11.9,1,1, 7.804, 10380.603, 375.906, 52505.828 25/04/16,14:02:06,05,07,1, 11.9,1,1, 7.804, 10380.636, 375.891, 52505.831 25/04/16,14:02:06,06,07,1, 11.9,1,1, 7.804, 10380.630, 375.925, 52505.856 25/04/16,14:02:06,07,07,1, 11.9,1,1, 7.804, 10380.619, 375.921, 52505.880 25/04/16,14:02:06,08,07,1, 11.9,1,1, 7.804, 10380.609, 375.918, 52505.860 25/04/16,14:02:06,09,07,1, 11.9,1,1, 7.804, 10380.603, 375.934, 52505.773 25/04/16,14:02:06,10,07,1, 11.9,1,1, 7.804, 10380.627, 375.954, 52505.888 25/04/16,14:02:06,11,07,1, 11.9,1,1, 7.804, 10380.640, 375.965, 52505.832 25/04/16,14:02:06,12,07,1, 11.9,1,1, 7.804, 10380.599, 375.947, 52505.776 25/04/16,14:02:06,13,07,1, 11.9,1,1, 7.804, 10380.602, 375.956, 52505.864 25/04/16,14:02:06,14,07,1, 11.9,1,1, 7.804, 10380.630, 375.981, 52505.752 25/04/16,14:02:06,15,07,1, 11.9,1,1, 7.804, 10380.631, 375.969, 52505.820 25/04/16,14:02:06,16,07,1, 11.9,1,1, 7.804, 10380.591, 375.985, 52505.817 25/04/16,14:02:06,17,07,1, 11.9,1,1, 7.804, 10380.593, 375.989, 52505.829 25/04/16,14:02:06,18,07,1, 11.9,1,1, 7.804, 10380.634, 375.993, 52505.846 25/04/16,14:02:06,19,07,1, 11.9,1,1, 7.804, 10380.640, 376.021, 52505.813 25/04/16,14:02:07,00,06,1, 11.9,1,1, 7.801, 10380.636, 376.021, 52505.813 25/04/16,14:02:07,01,06,1, 11.9,1,1, 7.801, 10380.632, 376.005, 52505.848 25/04/16,14:02:07,02,06,1, 11.9,1,1, 7.801, 10380.635, 376.012, 52505.862 25/04/16,14:02:07,03,06,1, 11.9,1,1, 7.801, 10380.657, 376.030, 52505.851 25/04/16,14:02:07,04,06,1, 11.9,1,1, 7.801, 10380.642, 376.057, 52505.817 25/04/16,14:02:07,05,06,1, 11.9,1,1, 7.801, 10380.660, 376.054, 52505.817 25/04/16,14:02:07,06,06,1, 11.9,1,1, 7.801, 10380.620, 376.070, 52505.868 25/04/16,14:02:07,07,06,1, 11.9,1,1, 7.801, 10380.621, 376.088, 52505.845 25/04/16,14:02:07,08,06,1, 11.9,1,1, 7.801, 10380.667, 376.085, 52505.841 25/04/16,14:02:07,09,06,1, 11.9,1,1, 7.801, 10380.641, 376.078, 52505.844 25/04/16,14:02:07,10,06,1, 11.9,1,1, 7.801, 10380.655, 376.078, 52505.810 25/04/16,14:02:07,11,06,1, 11.9,1,1, 7.801, 10380.657, 376.094, 52505.881 25/04/16,14:02:07,12,06,1, 11.9,1,1, 7.801, 10380.664, 376.121, 52505.797 25/04/16,14:02:07,13,06,1, 11.9,1,1, 7.801, 10380.655, 376.141, 52505.848 25/04/16,14:02:07,14,06,1, 11.9,1,1, 7.801, 10380.667, 376.140, 52505.876 25/04/16,14:02:07,15,06,1, 11.9,1,1, 7.801, 10380.669, 376.150, 52505.892 25/04/16,14:02:07,16,06,1, 11.9,1,1, 7.801, 10380.664, 376.149, 52505.844 25/04/16,14:02:07,17,06,1, 11.9,1,1, 7.801, 10380.679, 376.149, 52505.904 25/04/16,14:02:07,18,06,1, 11.9,1,1, 7.801, 10380.679, 376.181, 52505.785 25/04/16,14:02:07,19,06,1, 11.9,1,1, 7.801, 10380.692, 376.172, 52505.844 25/04/16,14:02:08,00,08,1, 11.9,1,1, 7.805, 10380.687, 376.172, 52505.844 25/04/16,14:02:08,01,08,1, 11.9,1,1, 7.805, 10380.686, 376.151, 52505.912 25/04/16,14:02:08,02,08,1, 11.9,1,1, 7.805, 10380.700, 376.185, 52505.794 25/04/16,14:02:08,03,08,1, 11.9,1,1, 7.805, 10380.691, 376.190, 52505.830 25/04/16,14:02:08,04,08,1, 11.9,1,1, 7.805, 10380.704, 376.188, 52505.862 25/04/16,14:02:08,05,08,1, 11.9,1,1, 7.805, 10380.708, 376.208, 52505.851 25/04/16,14:02:08,06,08,1, 11.9,1,1, 7.805, 10380.687, 376.233, 52505.869 25/04/16,14:02:08,07,08,1, 11.9,1,1, 7.805, 10380.675, 376.241, 52505.861 25/04/16,14:02:08,08,08,1, 11.9,1,1, 7.805, 10380.724, 376.249, 52505.873 25/04/16,14:02:08,09,08,1, 11.9,1,1, 7.805, 10380.692, 376.239, 52505.890 25/04/16,14:02:08,10,08,1, 11.9,1,1, 7.805, 10380.696, 376.261, 52505.806 25/04/16,14:02:08,11,08,1, 11.9,1,1, 7.805, 10380.719, 376.267, 52505.819 25/04/16,14:02:08,12,08,1, 11.9,1,1, 7.805, 10380.685, 376.266, 52505.735 25/04/16,14:02:08,13,08,1, 11.9,1,1, 7.805, 10380.712, 376.294, 52505.882 25/04/16,14:02:08,14,08,1, 11.9,1,1, 7.805, 10380.704, 376.282, 52505.923 25/04/16,14:02:08,15,08,1, 11.9,1,1, 7.805, 10380.712, 376.293, 52505.849 25/04/16,14:02:08,16,08,1, 11.9,1,1, 7.805, 10380.730, 376.314, 52505.858 25/04/16,14:02:08,17,08,1, 11.9,1,1, 7.805, 10380.733, 376.316, 52505.856 25/04/16,14:02:08,18,08,1, 11.9,1,1, 7.805, 10380.723, 376.322, 52505.808 25/04/16,14:02:08,19,08,1, 11.9,1,1, 7.805, 10380.721, 376.317, 52505.805 25/04/16,14:02:09,00,07,1, 11.9,1,1, 7.806, 10380.720, 376.317, 52505.805 25/04/16,14:02:09,01,07,1, 11.9,1,1, 7.806, 10380.700, 376.346, 52505.896 25/04/16,14:02:09,02,07,1, 11.9,1,1, 7.806, 10380.699, 376.367, 52505.785 25/04/16,14:02:09,03,07,1, 11.9,1,1, 7.806, 10380.720, 376.359, 52505.813 25/04/16,14:02:09,04,07,1, 11.9,1,1, 7.806, 10380.711, 376.392, 52505.873 25/04/16,14:02:09,05,07,1, 11.9,1,1, 7.806, 10380.734, 376.372, 52505.883 25/04/16,14:02:09,06,07,1, 11.9,1,1, 7.806, 10380.726, 376.369, 52505.814 25/04/16,14:02:09,07,07,1, 11.9,1,1, 7.806, 10380.707, 376.399, 52505.802 25/04/16,14:02:09,08,07,1, 11.9,1,1, 7.806, 10380.718, 376.402, 52505.804 25/04/16,14:02:09,09,07,1, 11.9,1,1, 7.806, 10380.717, 376.408, 52505.846 25/04/16,14:02:09,10,07,1, 11.9,1,1, 7.806, 10380.736, 376.423, 52505.869 25/04/16,14:02:09,11,07,1, 11.9,1,1, 7.806, 10380.722, 376.440, 52505.858 25/04/16,14:02:09,12,07,1, 11.9,1,1, 7.806, 10380.753, 376.448, 52505.893 25/04/16,14:02:09,13,07,1, 11.9,1,1, 7.806, 10380.751, 376.471, 52505.858 25/04/16,14:02:09,14,07,1, 11.9,1,1, 7.806, 10380.749, 376.455, 52505.843 25/04/16,14:02:09,15,07,1, 11.9,1,1, 7.806, 10380.740, 376.487, 52505.909 25/04/16,14:02:09,16,07,1, 11.9,1,1, 7.806, 10380.731, 376.487, 52505.873 25/04/16,14:02:09,17,07,1, 11.9,1,1, 7.806, 10380.757, 376.515, 52505.902 25/04/16,14:02:09,18,07,1, 11.9,1,1, 7.806, 10380.733, 376.500, 52505.921 25/04/16,14:02:09,19,07,1, 11.9,1,1, 7.806, 10380.754, 376.512, 52505.837 25/04/16,14:02:10,00,06,1, 11.9,1,1, 7.804, 10380.753, 376.512, 52505.837 25/04/16,14:02:10,01,06,1, 11.9,1,1, 7.804, 10380.776, 376.541, 52505.878 25/04/16,14:02:10,02,06,1, 11.9,1,1, 7.804, 10380.736, 376.565, 52505.891 25/04/16,14:02:10,03,06,1, 11.9,1,1, 7.804, 10380.778, 376.566, 52505.919 25/04/16,14:02:10,04,06,1, 11.9,1,1, 7.804, 10380.770, 376.558, 52505.922 25/04/16,14:02:10,05,06,1, 11.9,1,1, 7.804, 10380.783, 376.579, 52505.845 25/04/16,14:02:10,06,06,1, 11.9,1,1, 7.804, 10380.776, 376.583, 52505.880 25/04/16,14:02:10,07,06,1, 11.9,1,1, 7.804, 10380.784, 376.580, 52505.927 25/04/16,14:02:10,08,06,1, 11.9,1,1, 7.804, 10380.770, 376.614, 52505.882 25/04/16,14:02:10,09,06,1, 11.9,1,1, 7.804, 10380.780, 376.605, 52505.859 25/04/16,14:02:10,10,06,1, 11.9,1,1, 7.804, 10380.782, 376.619, 52505.870 25/04/16,14:02:10,11,06,1, 11.9,1,1, 7.804, 10380.785, 376.627, 52505.927 25/04/16,14:02:10,12,06,1, 11.9,1,1, 7.804, 10380.801, 376.618, 52505.843 25/04/16,14:02:10,13,06,1, 11.9,1,1, 7.804, 10380.791, 376.634, 52505.878 25/04/16,14:02:10,14,06,1, 11.9,1,1, 7.804, 10380.815, 376.661, 52505.883 25/04/16,14:02:10,15,06,1, 11.9,1,1, 7.804, 10380.801, 376.677, 52505.879 25/04/16,14:02:10,16,06,1, 11.9,1,1, 7.804, 10380.801, 376.700, 52505.886 25/04/16,14:02:10,17,06,1, 11.9,1,1, 7.804, 10380.826, 376.698, 52505.862 25/04/16,14:02:10,18,06,1, 11.9,1,1, 7.804, 10380.813, 376.706, 52505.918 25/04/16,14:02:10,19,06,1, 11.9,1,1, 7.804, 10380.800, 376.715, 52505.962 25/04/16,14:02:11,00,07,1, 11.9,1,1, 7.807, 10380.795, 376.715, 52505.962 25/04/16,14:02:11,01,07,1, 11.9,1,1, 7.807, 10380.835, 376.746, 52505.884 25/04/16,14:02:11,02,07,1, 11.9,1,1, 7.807, 10380.838, 376.734, 52505.891 25/04/16,14:02:11,03,07,1, 11.9,1,1, 7.807, 10380.861, 376.752, 52505.848 25/04/16,14:02:11,04,07,1, 11.9,1,1, 7.807, 10380.844, 376.759, 52505.929 25/04/16,14:02:11,05,07,1, 11.9,1,1, 7.807, 10380.881, 376.783, 52505.948 25/04/16,14:02:11,06,07,1, 11.9,1,1, 7.807, 10380.853, 376.811, 52505.860 25/04/16,14:02:11,07,07,1, 11.9,1,1, 7.807, 10380.841, 376.793, 52505.926 25/04/16,14:02:11,08,07,1, 11.9,1,1, 7.807, 10380.875, 376.821, 52505.906 25/04/16,14:02:11,09,07,1, 11.9,1,1, 7.807, 10380.887, 376.842, 52505.964 25/04/16,14:02:11,10,07,1, 11.9,1,1, 7.807, 10380.889, 376.830, 52505.921 25/04/16,14:02:11,11,07,1, 11.9,1,1, 7.807, 10380.883, 376.855, 52505.939 25/04/16,14:02:11,12,07,1, 11.9,1,1, 7.807, 10380.897, 376.865, 52505.901 25/04/16,14:02:11,13,07,1, 11.9,1,1, 7.807, 10380.876, 376.868, 52505.901 25/04/16,14:02:11,14,07,1, 11.9,1,1, 7.807, 10380.876, 376.871, 52505.898 25/04/16,14:02:11,15,07,1, 11.9,1,1, 7.807, 10380.915, 376.909, 52505.933 25/04/16,14:02:11,16,07,1, 11.9,1,1, 7.807, 10380.903, 376.915, 52506.001 25/04/16,14:02:11,17,07,1, 11.9,1,1, 7.807, 10380.945, 376.922, 52505.940 25/04/16,14:02:11,18,07,1, 11.9,1,1, 7.807, 10380.923, 376.923, 52505.905 25/04/16,14:02:11,19,07,1, 11.9,1,1, 7.807, 10380.932, 376.944, 52505.952 25/04/16,14:02:12,00,07,1, 12.0,1,1, 7.804, 10380.929, 376.944, 52505.952 25/04/16,14:02:12,01,07,1, 12.0,1,1, 7.804, 10380.960, 376.976, 52505.940 25/04/16,14:02:12,02,07,1, 12.0,1,1, 7.804, 10380.942, 376.963, 52505.906 25/04/16,14:02:12,03,07,1, 12.0,1,1, 7.804, 10380.946, 377.010, 52506.004 25/04/16,14:02:12,04,07,1, 12.0,1,1, 7.804, 10380.961, 377.012, 52505.888 25/04/16,14:02:12,05,07,1, 12.0,1,1, 7.804, 10380.965, 377.000, 52505.961 25/04/16,14:02:12,06,07,1, 12.0,1,1, 7.804, 10380.939, 377.036, 52505.998 25/04/16,14:02:12,07,07,1, 12.0,1,1, 7.804, 10380.965, 377.046, 52505.971 25/04/16,14:02:12,08,07,1, 12.0,1,1, 7.804, 10380.969, 377.058, 52505.959 25/04/16,14:02:12,09,07,1, 12.0,1,1, 7.804, 10380.960, 377.067, 52506.013 25/04/16,14:02:12,10,07,1, 12.0,1,1, 7.804, 10380.969, 377.079, 52505.877 25/04/16,14:02:12,11,07,1, 12.0,1,1, 7.804, 10380.970, 377.090, 52505.943 25/04/16,14:02:12,12,07,1, 12.0,1,1, 7.804, 10381.008, 377.103, 52506.029 25/04/16,14:02:12,13,07,1, 12.0,1,1, 7.804, 10380.960, 377.097, 52505.904 25/04/16,14:02:12,14,07,1, 12.0,1,1, 7.804, 10380.969, 377.139, 52506.025 25/04/16,14:02:12,15,07,1, 12.0,1,1, 7.804, 10380.979, 377.110, 52505.968 25/04/16,14:02:12,16,07,1, 12.0,1,1, 7.804, 10381.002, 377.170, 52506.026 25/04/16,14:02:12,17,07,1, 12.0,1,1, 7.804, 10380.999, 377.152, 52505.985 25/04/16,14:02:12,18,07,1, 12.0,1,1, 7.804, 10380.993, 377.169, 52505.968 25/04/16,14:02:12,19,07,1, 12.0,1,1, 7.804, 10380.982, 377.195, 52505.973 25/04/16,14:02:13,00,07,1, 12.0,1,1, 7.803, 10380.979, 377.195, 52505.973 25/04/16,14:02:13,01,07,1, 12.0,1,1, 7.803, 10381.018, 377.202, 52505.941 25/04/16,14:02:13,02,07,1, 12.0,1,1, 7.803, 10381.006, 377.211, 52505.957 25/04/16,14:02:13,03,07,1, 12.0,1,1, 7.803, 10381.001, 377.212, 52505.974 25/04/16,14:02:13,04,07,1, 12.0,1,1, 7.803, 10381.008, 377.251, 52506.025 25/04/16,14:02:13,05,07,1, 12.0,1,1, 7.803, 10380.996, 377.252, 52505.986 25/04/16,14:02:13,06,07,1, 12.0,1,1, 7.803, 10381.014, 377.268, 52506.019 25/04/16,14:02:13,07,07,1, 12.0,1,1, 7.803, 10381.023, 377.273, 52505.924 25/04/16,14:02:13,08,07,1, 12.0,1,1, 7.803, 10381.021, 377.275, 52505.947 25/04/16,14:02:13,09,07,1, 12.0,1,1, 7.803, 10381.029, 377.315, 52505.967 25/04/16,14:02:13,10,07,1, 12.0,1,1, 7.803, 10381.015, 377.309, 52506.051 25/04/16,14:02:13,11,07,1, 12.0,1,1, 7.803, 10381.016, 377.334, 52506.011 25/04/16,14:02:13,12,07,1, 12.0,1,1, 7.803, 10381.025, 377.337, 52505.964 25/04/16,14:02:13,13,07,1, 12.0,1,1, 7.803, 10381.030, 377.355, 52505.973 25/04/16,14:02:13,14,07,1, 12.0,1,1, 7.803, 10381.029, 377.379, 52506.014 25/04/16,14:02:13,15,07,1, 12.0,1,1, 7.803, 10381.037, 377.401, 52505.982 25/04/16,14:02:13,16,07,1, 12.0,1,1, 7.803, 10381.039, 377.409, 52506.051 25/04/16,14:02:13,17,07,1, 12.0,1,1, 7.803, 10381.029, 377.410, 52505.983 25/04/16,14:02:13,18,07,1, 12.0,1,1, 7.803, 10381.041, 377.435, 52506.004 25/04/16,14:02:13,19,07,1, 12.0,1,1, 7.803, 10381.060, 377.446, 52506.000 25/04/16,14:02:14,00,07,1, 11.9,1,1, 7.808, 10381.054, 377.446, 52506.000 25/04/16,14:02:14,01,07,1, 11.9,1,1, 7.808, 10381.065, 377.473, 52505.993 25/04/16,14:02:14,02,07,1, 11.9,1,1, 7.808, 10381.045, 377.472, 52505.985 25/04/16,14:02:14,03,07,1, 11.9,1,1, 7.808, 10381.050, 377.503, 52505.937 25/04/16,14:02:14,04,07,1, 11.9,1,1, 7.808, 10381.076, 377.529, 52505.969 25/04/16,14:02:14,05,07,1, 11.9,1,1, 7.808, 10381.076, 377.556, 52506.032 25/04/16,14:02:14,06,07,1, 11.9,1,1, 7.808, 10381.067, 377.531, 52506.015 25/04/16,14:02:14,07,07,1, 11.9,1,1, 7.808, 10381.083, 377.576, 52506.102 25/04/16,14:02:14,08,07,1, 11.9,1,1, 7.808, 10381.119, 377.577, 52505.988 25/04/16,14:02:14,09,07,1, 11.9,1,1, 7.808, 10381.112, 377.595, 52506.023 25/04/16,14:02:14,10,07,1, 11.9,1,1, 7.808, 10381.109, 377.596, 52505.967 25/04/16,14:02:14,11,07,1, 11.9,1,1, 7.808, 10381.114, 377.631, 52506.010 25/04/16,14:02:14,12,07,1, 11.9,1,1, 7.808, 10381.117, 377.653, 52506.051 25/04/16,14:02:14,13,07,1, 11.9,1,1, 7.808, 10381.121, 377.665, 52505.993 25/04/16,14:02:14,14,07,1, 11.9,1,1, 7.808, 10381.117, 377.694, 52506.036 25/04/16,14:02:14,15,07,1, 11.9,1,1, 7.808, 10381.153, 377.697, 52506.044 25/04/16,14:02:14,16,07,1, 11.9,1,1, 7.808, 10381.167, 377.710, 52505.979 25/04/16,14:02:14,17,07,1, 11.9,1,1, 7.808, 10381.155, 377.747, 52506.101 25/04/16,14:02:14,18,07,1, 11.9,1,1, 7.808, 10381.186, 377.766, 52506.060 25/04/16,14:02:14,19,07,1, 11.9,1,1, 7.808, 10381.176, 377.781, 52506.096 25/04/16,14:02:15,00,07,1, 11.9,1,1, 7.804, 10381.171, 377.781, 52506.096 25/04/16,14:02:15,01,07,1, 11.9,1,1, 7.804, 10381.174, 377.826, 52506.154 25/04/16,14:02:15,02,07,1, 11.9,1,1, 7.804, 10381.203, 377.830, 52506.078 25/04/16,14:02:15,03,07,1, 11.9,1,1, 7.804, 10381.216, 377.844, 52506.019 25/04/16,14:02:15,04,07,1, 11.9,1,1, 7.804, 10381.235, 377.885, 52506.047 25/04/16,14:02:15,05,07,1, 11.9,1,1, 7.804, 10381.205, 377.896, 52506.117 25/04/16,14:02:15,06,07,1, 11.9,1,1, 7.804, 10381.220, 377.910, 52506.034 25/04/16,14:02:15,07,07,1, 11.9,1,1, 7.804, 10381.221, 377.946, 52506.106 25/04/16,14:02:15,08,07,1, 11.9,1,1, 7.804, 10381.255, 377.972, 52506.106 25/04/16,14:02:15,09,07,1, 11.9,1,1, 7.804, 10381.250, 377.974, 52506.132 25/04/16,14:02:15,10,07,1, 11.9,1,1, 7.804, 10381.260, 378.007, 52506.114 25/04/16,14:02:15,11,07,1, 11.9,1,1, 7.804, 10381.252, 378.028, 52506.119 25/04/16,14:02:15,12,07,1, 11.9,1,1, 7.804, 10381.283, 378.042, 52506.152 25/04/16,14:02:15,13,07,1, 11.9,1,1, 7.804, 10381.258, 378.044, 52506.099 25/04/16,14:02:15,14,07,1, 11.9,1,1, 7.804, 10381.281, 378.096, 52506.098 25/04/16,14:02:15,15,07,1, 11.9,1,1, 7.804, 10381.297, 378.117, 52506.118 25/04/16,14:02:15,16,07,1, 11.9,1,1, 7.804, 10381.306, 378.120, 52506.164 25/04/16,14:02:15,17,07,1, 11.9,1,1, 7.804, 10381.307, 378.185, 52506.164 25/04/16,14:02:15,18,07,1, 11.9,1,1, 7.804, 10381.323, 378.186, 52506.113 25/04/16,14:02:15,19,07,1, 11.9,1,1, 7.804, 10381.322, 378.247, 52506.249 25/04/16,14:02:16,00,07,1, 12.0,1,1, 7.802, 10381.321, 378.247, 52506.249 25/04/16,14:02:16,01,07,1, 12.0,1,1, 7.802, 10381.356, 378.225, 52506.119 25/04/16,14:02:16,02,07,1, 12.0,1,1, 7.802, 10381.403, 378.259, 52506.121 25/04/16,14:02:16,03,07,1, 12.0,1,1, 7.802, 10381.359, 378.273, 52506.159 25/04/16,14:02:16,04,07,1, 12.0,1,1, 7.802, 10381.343, 378.322, 52506.349 25/04/16,14:02:16,05,07,1, 12.0,1,1, 7.802, 10381.346, 378.335, 52506.206 25/04/16,14:02:16,06,07,1, 12.0,1,1, 7.802, 10381.388, 378.363, 52506.138 25/04/16,14:02:16,07,07,1, 12.0,1,1, 7.802, 10381.398, 378.348, 52506.145 25/04/16,14:02:16,08,07,1, 12.0,1,1, 7.802, 10381.411, 378.390, 52506.178 25/04/16,14:02:16,09,07,1, 12.0,1,1, 7.802, 10381.411, 378.416, 52506.228 25/04/16,14:02:16,10,07,1, 12.0,1,1, 7.802, 10381.440, 378.441, 52506.167 25/04/16,14:02:16,11,07,1, 12.0,1,1, 7.802, 10381.422, 378.482, 52506.254 25/04/16,14:02:16,12,07,1, 12.0,1,1, 7.802, 10381.459, 378.505, 52506.242 25/04/16,14:02:16,13,07,1, 12.0,1,1, 7.802, 10381.476, 378.529, 52506.170 25/04/16,14:02:16,14,07,1, 12.0,1,1, 7.802, 10381.492, 378.539, 52506.204 25/04/16,14:02:16,15,07,1, 12.0,1,1, 7.802, 10381.482, 378.565, 52506.192 25/04/16,14:02:16,16,07,1, 12.0,1,1, 7.802, 10381.492, 378.602, 52506.235 25/04/16,14:02:16,17,07,1, 12.0,1,1, 7.802, 10381.511, 378.628, 52506.235 25/04/16,14:02:16,18,07,1, 12.0,1,1, 7.802, 10381.512, 378.665, 52506.234 25/04/16,14:02:16,19,07,1, 12.0,1,1, 7.802, 10381.535, 378.667, 52506.214 25/04/16,14:02:17,00,07,1, 11.9,1,1, 7.806, 10381.529, 378.667, 52506.214 25/04/16,14:02:17,01,07,1, 11.9,1,1, 7.806, 10381.559, 378.718, 52506.239 25/04/16,14:02:17,02,07,1, 11.9,1,1, 7.806, 10381.564, 378.744, 52506.259 25/04/16,14:02:17,03,07,1, 11.9,1,1, 7.806, 10381.583, 378.774, 52506.306 25/04/16,14:02:17,04,07,1, 11.9,1,1, 7.806, 10381.595, 378.780, 52506.236 25/04/16,14:02:17,05,07,1, 11.9,1,1, 7.806, 10381.607, 378.795, 52506.295 25/04/16,14:02:17,06,07,1, 11.9,1,1, 7.806, 10381.607, 378.839, 52506.219 25/04/16,14:02:17,07,07,1, 11.9,1,1, 7.806, 10381.634, 378.873, 52506.288 25/04/16,14:02:17,08,07,1, 11.9,1,1, 7.806, 10381.609, 378.870, 52506.309 25/04/16,14:02:17,09,07,1, 11.9,1,1, 7.806, 10381.655, 378.913, 52506.251 25/04/16,14:02:17,10,07,1, 11.9,1,1, 7.806, 10381.654, 378.944, 52506.292 25/04/16,14:02:17,11,07,1, 11.9,1,1, 7.806, 10381.664, 378.981, 52506.284 25/04/16,14:02:17,12,07,1, 11.9,1,1, 7.806, 10381.673, 379.016, 52506.332 25/04/16,14:02:17,13,07,1, 11.9,1,1, 7.806, 10381.703, 379.020, 52506.334 25/04/16,14:02:17,14,07,1, 11.9,1,1, 7.806, 10381.716, 379.050, 52506.292 25/04/16,14:02:17,15,07,1, 11.9,1,1, 7.806, 10381.713, 379.070, 52506.333 25/04/16,14:02:17,16,07,1, 11.9,1,1, 7.806, 10381.746, 379.098, 52506.318 25/04/16,14:02:17,17,07,1, 11.9,1,1, 7.806, 10381.752, 379.137, 52506.391 25/04/16,14:02:17,18,07,1, 11.9,1,1, 7.806, 10381.757, 379.166, 52506.393 25/04/16,14:02:17,19,07,1, 11.9,1,1, 7.806, 10381.775, 379.195, 52506.400 25/04/16,14:02:18,00,08,1, 11.9,1,1, 7.806, 10381.771, 379.195, 52506.400 25/04/16,14:02:18,01,08,1, 11.9,1,1, 7.806, 10381.812, 379.242, 52506.382 25/04/16,14:02:18,02,08,1, 11.9,1,1, 7.806, 10381.816, 379.257, 52506.338 25/04/16,14:02:18,03,08,1, 11.9,1,1, 7.806, 10381.832, 379.285, 52506.382 25/04/16,14:02:18,04,08,1, 11.9,1,1, 7.806, 10381.861, 379.293, 52506.176 25/04/16,14:02:18,05,08,1, 11.9,1,1, 7.806, 10381.855, 379.337, 52506.452 25/04/16,14:02:18,06,08,1, 11.9,1,1, 7.806, 10381.882, 379.360, 52506.385 25/04/16,14:02:18,07,08,1, 11.9,1,1, 7.806, 10381.880, 379.391, 52506.440 25/04/16,14:02:18,08,08,1, 11.9,1,1, 7.806, 10381.932, 379.421, 52506.350 25/04/16,14:02:18,09,08,1, 11.9,1,1, 7.806, 10381.942, 379.452, 52506.338 25/04/16,14:02:18,10,08,1, 11.9,1,1, 7.806, 10381.970, 379.461, 52506.416 25/04/16,14:02:18,11,08,1, 11.9,1,1, 7.806, 10381.956, 379.511, 52506.458 25/04/16,14:02:18,12,08,1, 11.9,1,1, 7.806, 10381.964, 379.509, 52506.375 25/04/16,14:02:18,13,08,1, 11.9,1,1, 7.806, 10381.972, 379.554, 52506.406 25/04/16,14:02:18,14,08,1, 11.9,1,1, 7.806, 10382.020, 379.584, 52506.395 25/04/16,14:02:18,15,08,1, 11.9,1,1, 7.806, 10382.037, 379.606, 52506.377 25/04/16,14:02:18,16,08,1, 11.9,1,1, 7.806, 10382.036, 379.640, 52506.489 25/04/16,14:02:18,17,08,1, 11.9,1,1, 7.806, 10382.043, 379.657, 52506.505 25/04/16,14:02:18,18,08,1, 11.9,1,1, 7.806, 10382.071, 379.700, 52506.498 25/04/16,14:02:18,19,08,1, 11.9,1,1, 7.806, 10382.085, 379.722, 52506.408 25/04/16,14:02:19,00,08,1, 12.0,1,1, 7.804, 10382.080, 379.722, 52506.408 25/04/16,14:02:19,01,08,1, 12.0,1,1, 7.804, 10382.120, 379.783, 52506.456 25/04/16,14:02:19,02,08,1, 12.0,1,1, 7.804, 10382.144, 379.801, 52506.454 25/04/16,14:02:19,03,08,1, 12.0,1,1, 7.804, 10382.161, 379.819, 52506.490 25/04/16,14:02:19,04,08,1, 12.0,1,1, 7.804, 10382.160, 379.857, 52506.402 25/04/16,14:02:19,05,08,1, 12.0,1,1, 7.804, 10382.164, 379.888, 52506.515 25/04/16,14:02:19,06,08,1, 12.0,1,1, 7.804, 10382.193, 379.905, 52506.485 25/04/16,14:02:19,07,08,1, 12.0,1,1, 7.804, 10382.191, 379.964, 52506.417 25/04/16,14:02:19,08,08,1, 12.0,1,1, 7.804, 10382.228, 379.969, 52506.538 25/04/16,14:02:19,09,08,1, 12.0,1,1, 7.804, 10382.238, 380.012, 52506.507 25/04/16,14:02:19,10,08,1, 12.0,1,1, 7.804, 10382.260, 380.017, 52506.494 25/04/16,14:02:19,11,08,1, 12.0,1,1, 7.804, 10382.253, 380.056, 52506.492 25/04/16,14:02:19,12,08,1, 12.0,1,1, 7.804, 10382.305, 380.096, 52506.468 25/04/16,14:02:19,13,08,1, 12.0,1,1, 7.804, 10382.315, 380.098, 52506.454 25/04/16,14:02:19,14,08,1, 12.0,1,1, 7.804, 10382.330, 380.137, 52506.514 25/04/16,14:02:19,15,08,1, 12.0,1,1, 7.804, 10382.323, 380.162, 52506.479 25/04/16,14:02:19,16,08,1, 12.0,1,1, 7.804, 10382.351, 380.177, 52506.556 25/04/16,14:02:19,17,08,1, 12.0,1,1, 7.804, 10382.358, 380.186, 52506.508 25/04/16,14:02:19,18,08,1, 12.0,1,1, 7.804, 10382.372, 380.247, 52506.536 25/04/16,14:02:19,19,08,1, 12.0,1,1, 7.804, 10382.377, 380.277, 52506.469 25/04/16,14:02:20,00,08,1, 11.9,1,1, 7.804, 10382.372, 380.277, 52506.469 25/04/16,14:02:20,01,08,1, 11.9,1,1, 7.804, 10382.436, 380.307, 52506.517 25/04/16,14:02:20,02,08,1, 11.9,1,1, 7.804, 10382.432, 380.367, 52506.558 25/04/16,14:02:20,03,08,1, 11.9,1,1, 7.804, 10382.427, 380.362, 52506.535 25/04/16,14:02:20,04,08,1, 11.9,1,1, 7.804, 10382.438, 380.418, 52506.813 25/04/16,14:02:20,05,08,1, 11.9,1,1, 7.804, 10382.512, 380.422, 52506.545 25/04/16,14:02:20,06,08,1, 11.9,1,1, 7.804, 10382.495, 380.450, 52506.546 25/04/16,14:02:20,07,08,1, 11.9,1,1, 7.804, 10382.491, 380.493, 52506.615 25/04/16,14:02:20,08,08,1, 11.9,1,1, 7.804, 10382.511, 380.506, 52506.636 25/04/16,14:02:20,09,08,1, 11.9,1,1, 7.804, 10382.515, 380.518, 52506.590 25/04/16,14:02:20,10,08,1, 11.9,1,1, 7.804, 10382.535, 380.569, 52506.593 25/04/16,14:02:20,11,08,1, 11.9,1,1, 7.804, 10382.552, 380.590, 52506.642 25/04/16,14:02:20,12,08,1, 11.9,1,1, 7.804, 10382.570, 380.627, 52506.623 25/04/16,14:02:20,13,08,1, 11.9,1,1, 7.804, 10382.585, 380.677, 52506.622 25/04/16,14:02:20,14,08,1, 11.9,1,1, 7.804, 10382.586, 380.709, 52506.629 25/04/16,14:02:20,15,08,1, 11.9,1,1, 7.804, 10382.605, 380.720, 52506.548 25/04/16,14:02:20,16,08,1, 11.9,1,1, 7.804, 10382.601, 380.776, 52506.655 25/04/16,14:02:20,17,08,1, 11.9,1,1, 7.804, 10382.650, 380.785, 52506.637 25/04/16,14:02:20,18,08,1, 11.9,1,1, 7.804, 10382.645, 380.799, 52506.612 25/04/16,14:02:20,19,08,1, 11.9,1,1, 7.804, 10382.666, 380.844, 52506.645 25/04/16,14:02:21,00,07,1, 11.9,1,1, 7.804, 10382.664, 380.844, 52506.645 25/04/16,14:02:21,01,07,1, 11.9,1,1, 7.804, 10382.684, 380.900, 52506.649 25/04/16,14:02:21,02,07,1, 11.9,1,1, 7.804, 10382.702, 380.950, 52506.657 25/04/16,14:02:21,03,07,1, 11.9,1,1, 7.804, 10382.714, 380.974, 52506.724 25/04/16,14:02:21,04,07,1, 11.9,1,1, 7.804, 10382.737, 381.030, 52506.662 25/04/16,14:02:21,05,07,1, 11.9,1,1, 7.804, 10382.719, 381.021, 52506.716 25/04/16,14:02:21,06,07,1, 11.9,1,1, 7.804, 10382.750, 381.042, 52506.631 25/04/16,14:02:21,07,07,1, 11.9,1,1, 7.804, 10382.774, 381.092, 52506.670 25/04/16,14:02:21,08,07,1, 11.9,1,1, 7.804, 10382.797, 381.097, 52506.695 25/04/16,14:02:21,09,07,1, 11.9,1,1, 7.804, 10382.787, 381.161, 52506.725 25/04/16,14:02:21,10,07,1, 11.9,1,1, 7.804, 10382.826, 381.174, 52506.678 25/04/16,14:02:21,11,07,1, 11.9,1,1, 7.804, 10382.829, 381.206, 52506.695 25/04/16,14:02:21,12,07,1, 11.9,1,1, 7.804, 10382.834, 381.256, 52506.688 25/04/16,14:02:21,13,07,1, 11.9,1,1, 7.804, 10382.841, 381.261, 52506.716 25/04/16,14:02:21,14,07,1, 11.9,1,1, 7.804, 10382.845, 381.307, 52506.670 25/04/16,14:02:21,15,07,1, 11.9,1,1, 7.804, 10382.861, 381.322, 52506.665 25/04/16,14:02:21,16,07,1, 11.9,1,1, 7.804, 10382.867, 381.379, 52506.694 25/04/16,14:02:21,17,07,1, 11.9,1,1, 7.804, 10382.897, 381.422, 52506.779 25/04/16,14:02:21,18,07,1, 11.9,1,1, 7.804, 10382.895, 381.444, 52506.746 25/04/16,14:02:21,19,07,1, 11.9,1,1, 7.804, 10382.899, 381.488, 52506.753 25/04/16,14:02:22,00,08,1, 11.9,1,1, 7.804, 10382.898, 381.488, 52506.753 25/04/16,14:02:22,01,08,1, 11.9,1,1, 7.804, 10382.932, 381.545, 52506.799 25/04/16,14:02:22,02,08,1, 11.9,1,1, 7.804, 10382.942, 381.566, 52506.811 25/04/16,14:02:22,03,08,1, 11.9,1,1, 7.804, 10382.964, 381.605, 52506.776 25/04/16,14:02:22,04,08,1, 11.9,1,1, 7.804, 10382.972, 381.636, 52506.812 25/04/16,14:02:22,05,08,1, 11.9,1,1, 7.804, 10382.975, 381.663, 52506.819 25/04/16,14:02:22,06,08,1, 11.9,1,1, 7.804, 10382.968, 381.682, 52506.821 25/04/16,14:02:22,07,08,1, 11.9,1,1, 7.804, 10383.004, 381.723, 52506.755 25/04/16,14:02:22,08,08,1, 11.9,1,1, 7.804, 10383.005, 381.768, 52506.839 25/04/16,14:02:22,09,08,1, 11.9,1,1, 7.804, 10383.031, 381.772, 52506.748 25/04/16,14:02:22,10,08,1, 11.9,1,1, 7.804, 10383.038, 381.804, 52506.765 25/04/16,14:02:22,11,08,1, 11.9,1,1, 7.804, 10383.041, 381.829, 52506.745 25/04/16,14:02:22,12,08,1, 11.9,1,1, 7.804, 10383.076, 381.870, 52506.739 25/04/16,14:02:22,13,08,1, 11.9,1,1, 7.804, 10383.070, 381.902, 52506.835 25/04/16,14:02:22,14,08,1, 11.9,1,1, 7.804, 10383.101, 381.921, 52506.787 25/04/16,14:02:22,15,08,1, 11.9,1,1, 7.804, 10383.085, 381.966, 52506.751 25/04/16,14:02:22,16,08,1, 11.9,1,1, 7.804, 10383.083, 381.982, 52506.823 25/04/16,14:02:22,17,08,1, 11.9,1,1, 7.804, 10383.111, 382.017, 52506.816 25/04/16,14:02:22,18,08,1, 11.9,1,1, 7.804, 10383.106, 382.055, 52506.844 25/04/16,14:02:22,19,08,1, 11.9,1,1, 7.804, 10383.153, 382.076, 52506.844 25/04/16,14:02:23,00,07,1, 11.9,1,1, 7.807, 10383.148, 382.076, 52506.844 25/04/16,14:02:23,01,07,1, 11.9,1,1, 7.807, 10383.141, 382.113, 52506.814 25/04/16,14:02:23,02,07,1, 11.9,1,1, 7.807, 10383.156, 382.140, 52506.914 25/04/16,14:02:23,03,07,1, 11.9,1,1, 7.807, 10383.168, 382.182, 52506.896 25/04/16,14:02:23,04,07,1, 11.9,1,1, 7.807, 10383.166, 382.185, 52506.848 25/04/16,14:02:23,05,07,1, 11.9,1,1, 7.807, 10383.175, 382.207, 52506.854 25/04/16,14:02:23,06,07,1, 11.9,1,1, 7.807, 10383.208, 382.254, 52506.829 25/04/16,14:02:23,07,07,1, 11.9,1,1, 7.807, 10383.202, 382.261, 52506.880 25/04/16,14:02:23,08,07,1, 11.9,1,1, 7.807, 10383.191, 382.311, 52506.865 25/04/16,14:02:23,09,07,1, 11.9,1,1, 7.807, 10383.247, 382.299, 52506.865 25/04/16,14:02:23,10,07,1, 11.9,1,1, 7.807, 10383.219, 382.356, 52506.932 25/04/16,14:02:23,11,07,1, 11.9,1,1, 7.807, 10383.208, 382.380, 52506.853 25/04/16,14:02:23,12,07,1, 11.9,1,1, 7.807, 10383.246, 382.422, 52506.929 25/04/16,14:02:23,13,07,1, 11.9,1,1, 7.807, 10383.242, 382.415, 52506.879 25/04/16,14:02:23,14,07,1, 11.9,1,1, 7.807, 10383.264, 382.431, 52506.862 25/04/16,14:02:23,15,07,1, 11.9,1,1, 7.807, 10383.275, 382.486, 52506.922 25/04/16,14:02:23,16,07,1, 11.9,1,1, 7.807, 10383.289, 382.514, 52506.832 25/04/16,14:02:23,17,07,1, 11.9,1,1, 7.807, 10383.272, 382.533, 52506.922 25/04/16,14:02:23,18,07,1, 11.9,1,1, 7.807, 10383.303, 382.564, 52506.930 25/04/16,14:02:23,19,07,1, 11.9,1,1, 7.807, 10383.284, 382.591, 52506.901 25/04/16,14:02:24,00,07,1, 11.9,1,1, 7.806, 10383.282, 382.591, 52506.901 25/04/16,14:02:24,01,07,1, 11.9,1,1, 7.806, 10383.290, 382.624, 52506.997 25/04/16,14:02:24,02,07,1, 11.9,1,1, 7.806, 10383.306, 382.652, 52506.915 25/04/16,14:02:24,03,07,1, 11.9,1,1, 7.806, 10383.275, 382.686, 52506.899 25/04/16,14:02:24,04,07,1, 11.9,1,1, 7.806, 10383.314, 382.722, 52506.933 25/04/16,14:02:24,05,07,1, 11.9,1,1, 7.806, 10383.311, 382.729, 52506.883 25/04/16,14:02:24,06,07,1, 11.9,1,1, 7.806, 10383.299, 382.756, 52506.965 25/04/16,14:02:24,07,07,1, 11.9,1,1, 7.806, 10383.350, 382.786, 52506.913 25/04/16,14:02:24,08,07,1, 11.9,1,1, 7.806, 10383.334, 382.803, 52506.945 25/04/16,14:02:24,09,07,1, 11.9,1,1, 7.806, 10383.358, 382.831, 52506.944 25/04/16,14:02:24,10,07,1, 11.9,1,1, 7.806, 10383.341, 382.858, 52506.993 25/04/16,14:02:24,11,07,1, 11.9,1,1, 7.806, 10383.359, 382.873, 52506.970 25/04/16,14:02:24,12,07,1, 11.9,1,1, 7.806, 10383.334, 382.901, 52506.930 25/04/16,14:02:24,13,07,1, 11.9,1,1, 7.806, 10383.370, 382.920, 52506.908 25/04/16,14:02:24,14,07,1, 11.9,1,1, 7.806, 10383.382, 382.955, 52506.981 25/04/16,14:02:24,15,07,1, 11.9,1,1, 7.806, 10383.385, 382.974, 52507.013 25/04/16,14:02:24,16,07,1, 11.9,1,1, 7.806, 10383.380, 383.003, 52507.008 25/04/16,14:02:24,17,07,1, 11.9,1,1, 7.806, 10383.413, 383.004, 52506.945 25/04/16,14:02:24,18,07,1, 11.9,1,1, 7.806, 10383.423, 383.056, 52507.006 25/04/16,14:02:24,19,07,1, 11.9,1,1, 7.806, 10383.415, 383.061, 52506.980 25/04/16,14:02:25,00,08,1, 11.9,1,1, 7.805, 10383.415, 383.061, 52506.980 25/04/16,14:02:25,01,08,1, 11.9,1,1, 7.805, 10383.446, 383.105, 52506.993 25/04/16,14:02:25,02,08,1, 11.9,1,1, 7.805, 10383.436, 383.133, 52507.031 25/04/16,14:02:25,03,08,1, 11.9,1,1, 7.805, 10383.445, 383.156, 52506.972 25/04/16,14:02:25,04,08,1, 11.9,1,1, 7.805, 10383.466, 383.179, 52507.008 25/04/16,14:02:25,05,08,1, 11.9,1,1, 7.805, 10383.457, 383.194, 52506.991 25/04/16,14:02:25,06,08,1, 11.9,1,1, 7.805, 10383.476, 383.241, 52506.924 25/04/16,14:02:25,07,08,1, 11.9,1,1, 7.805, 10383.496, 383.254, 52506.997 25/04/16,14:02:25,08,08,1, 11.9,1,1, 7.805, 10383.475, 383.290, 52507.022 25/04/16,14:02:25,09,08,1, 11.9,1,1, 7.805, 10383.516, 383.293, 52507.028 25/04/16,14:02:25,10,08,1, 11.9,1,1, 7.805, 10383.501, 383.338, 52507.070 25/04/16,14:02:25,11,08,1, 11.9,1,1, 7.805, 10383.491, 383.350, 52506.924 25/04/16,14:02:25,12,08,1, 11.9,1,1, 7.805, 10383.525, 383.344, 52506.969 25/04/16,14:02:25,13,08,1, 11.9,1,1, 7.805, 10383.534, 383.382, 52506.999 25/04/16,14:02:25,14,08,1, 11.9,1,1, 7.805, 10383.528, 383.394, 52506.979 25/04/16,14:02:25,15,08,1, 11.9,1,1, 7.805, 10383.535, 383.410, 52506.992 25/04/16,14:02:25,16,08,1, 11.9,1,1, 7.805, 10383.560, 383.445, 52506.982 25/04/16,14:02:25,17,08,1, 11.9,1,1, 7.805, 10383.571, 383.429, 52507.037 25/04/16,14:02:25,18,08,1, 11.9,1,1, 7.805, 10383.550, 383.468, 52507.003 25/04/16,14:02:25,19,08,1, 11.9,1,1, 7.805, 10383.573, 383.502, 52507.034 25/04/16,14:02:26,00,08,1, 11.8,1,1, 7.808, 10383.565, 383.502, 52507.034 25/04/16,14:02:26,01,08,1, 11.8,1,1, 7.808, 10383.607, 383.527, 52506.974 25/04/16,14:02:26,02,08,1, 11.8,1,1, 7.808, 10383.576, 383.549, 52507.005 25/04/16,14:02:26,03,08,1, 11.8,1,1, 7.808, 10383.581, 383.598, 52507.081 25/04/16,14:02:26,04,08,1, 11.8,1,1, 7.808, 10383.599, 383.615, 52507.041 25/04/16,14:02:26,05,08,1, 11.8,1,1, 7.808, 10383.626, 383.639, 52506.955 25/04/16,14:02:26,06,08,1, 11.8,1,1, 7.808, 10383.637, 383.629, 52507.052 25/04/16,14:02:26,07,08,1, 11.8,1,1, 7.808, 10383.642, 383.662, 52507.083 25/04/16,14:02:26,08,08,1, 11.8,1,1, 7.808, 10383.652, 383.672, 52506.890 25/04/16,14:02:26,09,08,1, 11.8,1,1, 7.808, 10383.639, 383.692, 52507.029 25/04/16,14:02:26,10,08,1, 11.8,1,1, 7.808, 10383.653, 383.731, 52507.097 25/04/16,14:02:26,11,08,1, 11.8,1,1, 7.808, 10383.654, 383.764, 52507.048 25/04/16,14:02:26,12,08,1, 11.8,1,1, 7.808, 10383.678, 383.776, 52507.071 25/04/16,14:02:26,13,08,1, 11.8,1,1, 7.808, 10383.662, 383.789, 52507.086 25/04/16,14:02:26,14,08,1, 11.8,1,1, 7.808, 10383.660, 383.796, 52507.037 25/04/16,14:02:26,15,08,1, 11.8,1,1, 7.808, 10383.673, 383.846, 52507.060 25/04/16,14:02:26,16,08,1, 11.8,1,1, 7.808, 10383.678, 383.867, 52507.055 25/04/16,14:02:26,17,08,1, 11.8,1,1, 7.808, 10383.695, 383.878, 52507.044 25/04/16,14:02:26,18,08,1, 11.8,1,1, 7.808, 10383.695, 383.900, 52507.102 25/04/16,14:02:26,19,08,1, 11.8,1,1, 7.808, 10383.685, 383.922, 52507.077 25/04/16,14:02:27,00,07,1, 11.9,1,1, 7.811, 10383.682, 383.922, 52507.077 25/04/16,14:02:27,01,07,1, 11.9,1,1, 7.811, 10383.715, 383.990, 52507.050 25/04/16,14:02:27,02,07,1, 11.9,1,1, 7.811, 10383.712, 383.986, 52507.018 25/04/16,14:02:27,03,07,1, 11.9,1,1, 7.811, 10383.721, 384.014, 52507.101 25/04/16,14:02:27,04,07,1, 11.9,1,1, 7.811, 10383.751, 384.038, 52507.065 25/04/16,14:02:27,05,07,1, 11.9,1,1, 7.811, 10383.715, 384.008, 52507.115 25/04/16,14:02:27,06,07,1, 11.9,1,1, 7.811, 10383.730, 384.052, 52507.095 25/04/16,14:02:27,07,07,1, 11.9,1,1, 7.811, 10383.742, 384.064, 52507.065 25/04/16,14:02:27,08,07,1, 11.9,1,1, 7.811, 10383.758, 384.098, 52507.121 25/04/16,14:02:27,09,07,1, 11.9,1,1, 7.811, 10383.747, 384.121, 52507.115 25/04/16,14:02:27,10,07,1, 11.9,1,1, 7.811, 10383.763, 384.127, 52507.135 25/04/16,14:02:27,11,07,1, 11.9,1,1, 7.811, 10383.772, 384.147, 52507.123 25/04/16,14:02:27,12,07,1, 11.9,1,1, 7.811, 10383.762, 384.185, 52507.111 25/04/16,14:02:27,13,07,1, 11.9,1,1, 7.811, 10383.781, 384.182, 52507.146 25/04/16,14:02:27,14,07,1, 11.9,1,1, 7.811, 10383.762, 384.209, 52507.135 25/04/16,14:02:27,15,07,1, 11.9,1,1, 7.811, 10383.746, 384.233, 52507.067 25/04/16,14:02:27,16,07,1, 11.9,1,1, 7.811, 10383.797, 384.251, 52507.102 25/04/16,14:02:27,17,07,1, 11.9,1,1, 7.811, 10383.784, 384.268, 52507.101 25/04/16,14:02:27,18,07,1, 11.9,1,1, 7.811, 10383.804, 384.295, 52507.096 25/04/16,14:02:27,19,07,1, 11.9,1,1, 7.811, 10383.802, 384.335, 52507.163 25/04/16,14:02:28,00,08,1, 11.9,1,1, 7.805, 10383.799, 384.335, 52507.163 25/04/16,14:02:28,01,08,1, 11.9,1,1, 7.805, 10383.821, 384.355, 52507.103 25/04/16,14:02:28,02,08,1, 11.9,1,1, 7.805, 10383.823, 384.366, 52507.130 25/04/16,14:02:28,03,08,1, 11.9,1,1, 7.805, 10383.830, 384.407, 52507.147 25/04/16,14:02:28,04,08,1, 11.9,1,1, 7.805, 10383.837, 384.419, 52507.163 25/04/16,14:02:28,05,08,1, 11.9,1,1, 7.805, 10383.832, 384.437, 52507.118 25/04/16,14:02:28,06,08,1, 11.9,1,1, 7.805, 10383.822, 384.466, 52507.177 25/04/16,14:02:28,07,08,1, 11.9,1,1, 7.805, 10383.855, 384.468, 52507.118 25/04/16,14:02:28,08,08,1, 11.9,1,1, 7.805, 10383.847, 384.504, 52507.183 25/04/16,14:02:28,09,08,1, 11.9,1,1, 7.805, 10383.880, 384.527, 52507.131 25/04/16,14:02:28,10,08,1, 11.9,1,1, 7.805, 10383.882, 384.549, 52507.180 25/04/16,14:02:28,11,08,1, 11.9,1,1, 7.805, 10383.860, 384.562, 52507.126 25/04/16,14:02:28,12,08,1, 11.9,1,1, 7.805, 10383.851, 384.560, 52507.155 25/04/16,14:02:28,13,08,1, 11.9,1,1, 7.805, 10383.882, 384.593, 52507.197 25/04/16,14:02:28,14,08,1, 11.9,1,1, 7.805, 10383.893, 384.634, 52507.080 25/04/16,14:02:28,15,08,1, 11.9,1,1, 7.805, 10383.871, 384.633, 52507.145 25/04/16,14:02:28,16,08,1, 11.9,1,1, 7.805, 10383.899, 384.657, 52507.102 25/04/16,14:02:28,17,08,1, 11.9,1,1, 7.805, 10383.900, 384.674, 52507.229 25/04/16,14:02:28,18,08,1, 11.9,1,1, 7.805, 10383.889, 384.721, 52507.230 25/04/16,14:02:28,19,08,1, 11.9,1,1, 7.805, 10383.926, 384.736, 52507.136 25/04/16,14:02:29,00,07,1, 12.0,1,1, 7.807, 10383.924, 384.736, 52507.136 25/04/16,14:02:29,01,07,1, 12.0,1,1, 7.807, 10383.911, 384.744, 52507.206 25/04/16,14:02:29,02,07,1, 12.0,1,1, 7.807, 10383.936, 384.767, 52507.184 25/04/16,14:02:29,03,07,1, 12.0,1,1, 7.807, 10383.936, 384.802, 52507.195 25/04/16,14:02:29,04,07,1, 12.0,1,1, 7.807, 10383.924, 384.789, 52507.203 25/04/16,14:02:29,05,07,1, 12.0,1,1, 7.807, 10383.924, 384.799, 52507.207 25/04/16,14:02:29,06,07,1, 12.0,1,1, 7.807, 10383.940, 384.819, 52506.871 25/04/16,14:02:29,07,07,1, 12.0,1,1, 7.807, 10383.928, 384.865, 52507.216 25/04/16,14:02:29,08,07,1, 12.0,1,1, 7.807, 10383.979, 384.870, 52507.284 25/04/16,14:02:29,09,07,1, 12.0,1,1, 7.807, 10383.974, 384.909, 52507.210 25/04/16,14:02:29,10,07,1, 12.0,1,1, 7.807, 10383.948, 384.907, 52507.173 25/04/16,14:02:29,11,07,1, 12.0,1,1, 7.807, 10383.976, 384.938, 52507.150 25/04/16,14:02:29,12,07,1, 12.0,1,1, 7.807, 10383.989, 384.953, 52507.192 25/04/16,14:02:29,13,07,1, 12.0,1,1, 7.807, 10383.992, 384.949, 52507.152 25/04/16,14:02:29,14,07,1, 12.0,1,1, 7.807, 10383.999, 384.988, 52507.167 25/04/16,14:02:29,15,07,1, 12.0,1,1, 7.807, 10384.013, 384.998, 52507.239 25/04/16,14:02:29,16,07,1, 12.0,1,1, 7.807, 10384.011, 385.007, 52507.124 25/04/16,14:02:29,17,07,1, 12.0,1,1, 7.807, 10384.003, 385.044, 52507.238 25/04/16,14:02:29,18,07,1, 12.0,1,1, 7.807, 10384.044, 385.064, 52507.203 25/04/16,14:02:29,19,07,1, 12.0,1,1, 7.807, 10384.002, 385.063, 52507.166 25/04/16,14:02:30,00,06,1, 11.9,1,1, 7.808, 10383.999, 385.063, 52507.166 25/04/16,14:02:30,01,06,1, 11.9,1,1, 7.808, 10384.015, 385.079, 52507.217 25/04/16,14:02:30,02,06,1, 11.9,1,1, 7.808, 10384.008, 385.118, 52507.205 25/04/16,14:02:30,03,06,1, 11.9,1,1, 7.808, 10384.009, 385.123, 52507.210 25/04/16,14:02:30,04,06,1, 11.9,1,1, 7.808, 10384.028, 385.169, 52507.216 25/04/16,14:02:30,05,06,1, 11.9,1,1, 7.808, 10384.047, 385.171, 52507.169 25/04/16,14:02:30,06,06,1, 11.9,1,1, 7.808, 10384.034, 385.199, 52507.235 25/04/16,14:02:30,07,06,1, 11.9,1,1, 7.808, 10384.058, 385.222, 52507.184 25/04/16,14:02:30,08,06,1, 11.9,1,1, 7.808, 10384.070, 385.220, 52507.188 25/04/16,14:02:30,09,06,1, 11.9,1,1, 7.808, 10384.044, 385.222, 52507.127 25/04/16,14:02:30,10,06,1, 11.9,1,1, 7.808, 10384.075, 385.243, 52507.176 25/04/16,14:02:30,11,06,1, 11.9,1,1, 7.808, 10384.058, 385.257, 52507.234 25/04/16,14:02:30,12,06,1, 11.9,1,1, 7.808, 10384.069, 385.272, 52507.214 25/04/16,14:02:30,13,06,1, 11.9,1,1, 7.808, 10384.077, 385.292, 52507.117 25/04/16,14:02:30,14,06,1, 11.9,1,1, 7.808, 10384.064, 385.315, 52507.160 25/04/16,14:02:30,15,06,1, 11.9,1,1, 7.808, 10384.072, 385.333, 52507.141 25/04/16,14:02:30,16,06,1, 11.9,1,1, 7.808, 10384.080, 385.371, 52507.237 25/04/16,14:02:30,17,06,1, 11.9,1,1, 7.808, 10384.085, 385.364, 52507.201 25/04/16,14:02:30,18,06,1, 11.9,1,1, 7.808, 10384.095, 385.374, 52507.250 25/04/16,14:02:30,19,06,1, 11.9,1,1, 7.808, 10384.082, 385.410, 52507.229 25/04/16,14:02:31,00,07,1, 11.9,1,1, 7.807, 10384.074, 385.410, 52507.229 25/04/16,14:02:31,01,07,1, 11.9,1,1, 7.807, 10384.096, 385.437, 52507.138 25/04/16,14:02:31,02,07,1, 11.9,1,1, 7.807, 10384.087, 385.427, 52507.171 25/04/16,14:02:31,03,07,1, 11.9,1,1, 7.807, 10384.094, 385.459, 52507.274 25/04/16,14:02:31,04,07,1, 11.9,1,1, 7.807, 10384.119, 385.486, 52507.226 25/04/16,14:02:31,05,07,1, 11.9,1,1, 7.807, 10384.122, 385.515, 52507.269 25/04/16,14:02:31,06,07,1, 11.9,1,1, 7.807, 10384.124, 385.528, 52507.184 25/04/16,14:02:31,07,07,1, 11.9,1,1, 7.807, 10384.136, 385.524, 52507.241 25/04/16,14:02:31,08,07,1, 11.9,1,1, 7.807, 10384.129, 385.545, 52507.244 25/04/16,14:02:31,09,07,1, 11.9,1,1, 7.807, 10384.117, 385.561, 52507.274 25/04/16,14:02:31,10,07,1, 11.9,1,1, 7.807, 10384.108, 385.583, 52507.325 25/04/16,14:02:31,11,07,1, 11.9,1,1, 7.807, 10384.145, 385.615, 52507.221 25/04/16,14:02:31,12,07,1, 11.9,1,1, 7.807, 10384.137, 385.597, 52507.169 25/04/16,14:02:31,13,07,1, 11.9,1,1, 7.807, 10384.142, 385.619, 52507.208 25/04/16,14:02:31,14,07,1, 11.9,1,1, 7.807, 10384.166, 385.645, 52507.260 25/04/16,14:02:31,15,07,1, 11.9,1,1, 7.807, 10384.167, 385.648, 52507.282 25/04/16,14:02:31,16,07,1, 11.9,1,1, 7.807, 10384.167, 385.651, 52507.176 25/04/16,14:02:31,17,07,1, 11.9,1,1, 7.807, 10384.148, 385.692, 52507.264 25/04/16,14:02:31,18,07,1, 11.9,1,1, 7.807, 10384.138, 385.698, 52507.297 25/04/16,14:02:31,19,07,1, 11.9,1,1, 7.807, 10384.161, 385.713, 52507.268 25/04/16,14:02:32,00,07,1, 11.9,1,1, 7.806, 10384.158, 385.713, 52507.268 25/04/16,14:02:32,01,07,1, 11.9,1,1, 7.806, 10384.154, 385.748, 52507.225 25/04/16,14:02:32,02,07,1, 11.9,1,1, 7.806, 10384.171, 385.759, 52507.275 25/04/16,14:02:32,03,07,1, 11.9,1,1, 7.806, 10384.165, 385.751, 52507.246 25/04/16,14:02:32,04,07,1, 11.9,1,1, 7.806, 10384.184, 385.762, 52507.252 25/04/16,14:02:32,05,07,1, 11.9,1,1, 7.806, 10384.157, 385.799, 52507.257 25/04/16,14:02:32,06,07,1, 11.9,1,1, 7.806, 10384.143, 385.813, 52507.237 25/04/16,14:02:32,07,07,1, 11.9,1,1, 7.806, 10384.185, 385.806, 52507.288 25/04/16,14:02:32,08,07,1, 11.9,1,1, 7.806, 10384.191, 385.829, 52507.213 25/04/16,14:02:32,09,07,1, 11.9,1,1, 7.806, 10384.187, 385.833, 52507.269 25/04/16,14:02:32,10,07,1, 11.9,1,1, 7.806, 10384.176, 385.839, 52507.263 25/04/16,14:02:32,11,07,1, 11.9,1,1, 7.806, 10384.160, 385.864, 52507.317 25/04/16,14:02:32,12,07,1, 11.9,1,1, 7.806, 10384.199, 385.884, 52507.249 25/04/16,14:02:32,13,07,1, 11.9,1,1, 7.806, 10384.183, 385.900, 52507.306 25/04/16,14:02:32,14,07,1, 11.9,1,1, 7.806, 10384.164, 385.905, 52507.208 25/04/16,14:02:32,15,07,1, 11.9,1,1, 7.806, 10384.180, 385.921, 52507.272 25/04/16,14:02:32,16,07,1, 11.9,1,1, 7.806, 10384.199, 385.934, 52507.297 25/04/16,14:02:32,17,07,1, 11.9,1,1, 7.806, 10384.188, 385.937, 52507.298 25/04/16,14:02:32,18,07,1, 11.9,1,1, 7.806, 10384.182, 385.946, 52507.306 25/04/16,14:02:32,19,07,1, 11.9,1,1, 7.806, 10384.207, 385.961, 52507.336 25/04/16,14:02:33,00,08,1, 11.9,1,1, 7.806, 10384.200, 385.961, 52507.336 25/04/16,14:02:33,01,08,1, 11.9,1,1, 7.806, 10384.159, 385.996, 52507.375 25/04/16,14:02:33,02,08,1, 11.9,1,1, 7.806, 10384.167, 386.022, 52507.311 25/04/16,14:02:33,03,08,1, 11.9,1,1, 7.806, 10384.090, 386.017, 52507.513 25/04/16,14:02:33,04,08,1, 11.9,1,1, 7.806, 10384.180, 386.028, 52507.536 25/04/16,14:02:33,05,08,1, 11.9,1,1, 7.806, 10384.228, 386.019, 52507.316 25/04/16,14:02:33,06,08,1, 11.9,1,1, 7.806, 10384.222, 386.035, 52507.274 25/04/16,14:02:33,07,08,1, 11.9,1,1, 7.806, 10384.187, 386.073, 52507.308 25/04/16,14:02:33,08,08,1, 11.9,1,1, 7.806, 10384.197, 386.056, 52507.303 25/04/16,14:02:33,09,08,1, 11.9,1,1, 7.806, 10384.172, 386.076, 52507.334 25/04/16,14:02:33,10,08,1, 11.9,1,1, 7.806, 10384.195, 386.079, 52507.314 25/04/16,14:02:33,11,08,1, 11.9,1,1, 7.806, 10384.195, 386.097, 52507.291 25/04/16,14:02:33,12,08,1, 11.9,1,1, 7.806, 10384.222, 386.117, 52507.376 25/04/16,14:02:33,13,08,1, 11.9,1,1, 7.806, 10384.192, 386.092, 52507.386 25/04/16,14:02:33,14,08,1, 11.9,1,1, 7.806, 10384.185, 386.110, 52507.236 25/04/16,14:02:33,15,08,1, 11.9,1,1, 7.806, 10384.180, 386.131, 52507.278 25/04/16,14:02:33,16,08,1, 11.9,1,1, 7.806, 10384.171, 386.130, 52507.284 25/04/16,14:02:33,17,08,1, 11.9,1,1, 7.806, 10384.178, 386.157, 52507.340 25/04/16,14:02:33,18,08,1, 11.9,1,1, 7.806, 10384.172, 386.171, 52507.358 25/04/16,14:02:33,19,08,1, 11.9,1,1, 7.806, 10384.186, 386.174, 52507.309 25/04/16,14:02:34,00,08,1, 11.9,1,1, 7.804, 10384.183, 386.174, 52507.309 25/04/16,14:02:34,01,08,1, 11.9,1,1, 7.804, 10384.172, 386.180, 52507.362 25/04/16,14:02:34,02,08,1, 11.9,1,1, 7.804, 10384.195, 386.192, 52507.340 25/04/16,14:02:34,03,08,1, 11.9,1,1, 7.804, 10384.191, 386.200, 52507.307 25/04/16,14:02:34,04,08,1, 11.9,1,1, 7.804, 10384.164, 386.198, 52507.273 25/04/16,14:02:34,05,08,1, 11.9,1,1, 7.804, 10384.171, 386.210, 52507.315 25/04/16,14:02:34,06,08,1, 11.9,1,1, 7.804, 10384.142, 386.214, 52507.364 25/04/16,14:02:34,07,08,1, 11.9,1,1, 7.804, 10384.163, 386.235, 52507.285 25/04/16,14:02:34,08,08,1, 11.9,1,1, 7.804, 10384.159, 386.272, 52507.344 25/04/16,14:02:34,09,08,1, 11.9,1,1, 7.804, 10384.169, 386.254, 52507.287 25/04/16,14:02:34,10,08,1, 11.9,1,1, 7.804, 10384.154, 386.270, 52507.370 25/04/16,14:02:34,11,08,1, 11.9,1,1, 7.804, 10384.153, 386.275, 52507.272 25/04/16,14:02:34,12,08,1, 11.9,1,1, 7.804, 10384.156, 386.301, 52507.372 25/04/16,14:02:34,13,08,1, 11.9,1,1, 7.804, 10384.131, 386.298, 52507.355 25/04/16,14:02:34,14,08,1, 11.9,1,1, 7.804, 10384.144, 386.331, 52507.375 25/04/16,14:02:34,15,08,1, 11.9,1,1, 7.804, 10384.171, 386.330, 52507.320 25/04/16,14:02:34,16,08,1, 11.9,1,1, 7.804, 10384.168, 386.348, 52507.285 25/04/16,14:02:34,17,08,1, 11.9,1,1, 7.804, 10384.137, 386.361, 52507.375 25/04/16,14:02:34,18,08,1, 11.9,1,1, 7.804, 10384.155, 386.362, 52507.335 25/04/16,14:02:34,19,08,1, 11.9,1,1, 7.804, 10384.137, 386.361, 52507.375 25/04/16,14:02:35,00,08,1, 11.9,1,1, 7.806, 10384.133, 386.361, 52507.375 25/04/16,14:02:35,01,08,1, 11.9,1,1, 7.806, 10384.177, 386.392, 52507.277 25/04/16,14:02:35,02,08,1, 11.9,1,1, 7.806, 10384.176, 386.415, 52507.348 25/04/16,14:02:35,03,08,1, 11.9,1,1, 7.806, 10384.182, 386.425, 52507.352 25/04/16,14:02:35,04,08,1, 11.9,1,1, 7.806, 10384.176, 386.447, 52507.359 25/04/16,14:02:35,05,08,1, 11.9,1,1, 7.806, 10384.152, 386.436, 52507.391 25/04/16,14:02:35,06,08,1, 11.9,1,1, 7.806, 10384.193, 386.478, 52507.386 25/04/16,14:02:35,07,08,1, 11.9,1,1, 7.806, 10384.158, 386.458, 52507.352 25/04/16,14:02:35,08,08,1, 11.9,1,1, 7.806, 10384.179, 386.478, 52507.411 25/04/16,14:02:35,09,08,1, 11.9,1,1, 7.806, 10384.192, 386.492, 52507.376 25/04/16,14:02:35,10,08,1, 11.9,1,1, 7.806, 10384.202, 386.504, 52507.413 25/04/16,14:02:35,11,08,1, 11.9,1,1, 7.806, 10384.174, 386.512, 52507.426 25/04/16,14:02:35,12,08,1, 11.9,1,1, 7.806, 10384.179, 386.544, 52507.332 25/04/16,14:02:35,13,08,1, 11.9,1,1, 7.806, 10384.194, 386.576, 52507.423 25/04/16,14:02:35,14,08,1, 11.9,1,1, 7.806, 10384.202, 386.584, 52507.359 25/04/16,14:02:35,15,08,1, 11.9,1,1, 7.806, 10384.183, 386.592, 52507.403 25/04/16,14:02:35,16,08,1, 11.9,1,1, 7.806, 10384.205, 386.612, 52507.406 25/04/16,14:02:35,17,08,1, 11.9,1,1, 7.806, 10384.208, 386.639, 52507.386 25/04/16,14:02:35,18,08,1, 11.9,1,1, 7.806, 10384.203, 386.642, 52507.463 25/04/16,14:02:35,19,08,1, 11.9,1,1, 7.806, 10384.217, 386.660, 52507.446 25/04/16,14:02:36,00,08,1, 12.0,1,1, 7.811, 10384.216, 386.660, 52507.446 25/04/16,14:02:36,01,08,1, 12.0,1,1, 7.811, 10384.220, 386.673, 52507.416 25/04/16,14:02:36,02,08,1, 12.0,1,1, 7.811, 10384.226, 386.683, 52507.369 25/04/16,14:02:36,03,08,1, 12.0,1,1, 7.811, 10384.228, 386.726, 52507.436 25/04/16,14:02:36,04,08,1, 12.0,1,1, 7.811, 10384.216, 386.717, 52507.363 25/04/16,14:02:36,05,08,1, 12.0,1,1, 7.811, 10384.213, 386.733, 52507.441 25/04/16,14:02:36,06,08,1, 12.0,1,1, 7.811, 10384.215, 386.741, 52507.421 25/04/16,14:02:36,07,08,1, 12.0,1,1, 7.811, 10384.222, 386.756, 52507.392 25/04/16,14:02:36,08,08,1, 12.0,1,1, 7.811, 10384.191, 386.775, 52507.458 25/04/16,14:02:36,09,08,1, 12.0,1,1, 7.811, 10384.245, 386.763, 52507.390 25/04/16,14:02:36,10,08,1, 12.0,1,1, 7.811, 10384.211, 386.784, 52507.445 25/04/16,14:02:36,11,08,1, 12.0,1,1, 7.811, 10384.232, 386.805, 52507.440 25/04/16,14:02:36,12,08,1, 12.0,1,1, 7.811, 10384.226, 386.813, 52507.419 25/04/16,14:02:36,13,08,1, 12.0,1,1, 7.811, 10384.241, 386.809, 52507.473 25/04/16,14:02:36,14,08,1, 12.0,1,1, 7.811, 10384.203, 386.817, 52507.461 25/04/16,14:02:36,15,08,1, 12.0,1,1, 7.811, 10384.234, 386.837, 52507.469 25/04/16,14:02:36,16,08,1, 12.0,1,1, 7.811, 10384.251, 386.810, 52507.451 25/04/16,14:02:36,17,08,1, 12.0,1,1, 7.811, 10384.233, 386.834, 52507.430 25/04/16,14:02:36,18,08,1, 12.0,1,1, 7.811, 10384.265, 386.854, 52507.438 25/04/16,14:02:36,19,08,1, 12.0,1,1, 7.811, 10384.244, 386.876, 52507.494 25/04/16,14:02:37,00,08,1, 11.9,1,1, 7.808, 10384.241, 386.876, 52507.494 25/04/16,14:02:37,01,08,1, 11.9,1,1, 7.808, 10384.215, 386.881, 52507.527 25/04/16,14:02:37,02,08,1, 11.9,1,1, 7.808, 10384.251, 386.879, 52507.523 25/04/16,14:02:37,03,08,1, 11.9,1,1, 7.808, 10384.258, 386.927, 52507.437 25/04/16,14:02:37,04,08,1, 11.9,1,1, 7.808, 10384.249, 386.891, 52507.459 25/04/16,14:02:37,05,08,1, 11.9,1,1, 7.808, 10384.227, 386.923, 52507.445 25/04/16,14:02:37,06,08,1, 11.9,1,1, 7.808, 10384.268, 386.911, 52507.417 25/04/16,14:02:37,07,08,1, 11.9,1,1, 7.808, 10384.233, 386.930, 52507.466 25/04/16,14:02:37,08,08,1, 11.9,1,1, 7.808, 10384.230, 386.922, 52507.426 25/04/16,14:02:37,09,08,1, 11.9,1,1, 7.808, 10384.261, 386.953, 52507.453 25/04/16,14:02:37,10,08,1, 11.9,1,1, 7.808, 10384.254, 386.958, 52507.528 25/04/16,14:02:37,11,08,1, 11.9,1,1, 7.808, 10384.257, 386.941, 52507.441 25/04/16,14:02:37,12,08,1, 11.9,1,1, 7.808, 10384.274, 386.974, 52507.470 25/04/16,14:02:37,13,08,1, 11.9,1,1, 7.808, 10384.250, 386.974, 52507.411 25/04/16,14:02:37,14,08,1, 11.9,1,1, 7.808, 10384.272, 386.996, 52507.507 25/04/16,14:02:37,15,08,1, 11.9,1,1, 7.808, 10384.279, 387.005, 52507.473 25/04/16,14:02:37,16,08,1, 11.9,1,1, 7.808, 10384.274, 386.979, 52507.467 25/04/16,14:02:37,17,08,1, 11.9,1,1, 7.808, 10384.285, 387.003, 52507.507 25/04/16,14:02:37,18,08,1, 11.9,1,1, 7.808, 10384.287, 387.018, 52507.472 25/04/16,14:02:37,19,08,1, 11.9,1,1, 7.808, 10384.267, 387.041, 52507.471 25/04/16,14:02:38,00,08,1, 12.0,1,1, 7.810, 10384.266, 387.041, 52507.471 25/04/16,14:02:38,01,08,1, 12.0,1,1, 7.810, 10384.290, 387.053, 52507.471 25/04/16,14:02:38,02,08,1, 12.0,1,1, 7.810, 10384.279, 387.056, 52507.489 25/04/16,14:02:38,03,08,1, 12.0,1,1, 7.810, 10384.304, 387.046, 52507.448 25/04/16,14:02:38,04,08,1, 12.0,1,1, 7.810, 10384.315, 387.051, 52507.513 25/04/16,14:02:38,05,08,1, 12.0,1,1, 7.810, 10384.326, 387.055, 52507.456 25/04/16,14:02:38,06,08,1, 12.0,1,1, 7.810, 10384.303, 387.043, 52507.477 25/04/16,14:02:38,07,08,1, 12.0,1,1, 7.810, 10384.305, 387.055, 52507.525 25/04/16,14:02:38,08,08,1, 12.0,1,1, 7.810, 10384.304, 387.104, 52507.541 25/04/16,14:02:38,09,08,1, 12.0,1,1, 7.810, 10384.303, 387.078, 52507.505 25/04/16,14:02:38,10,08,1, 12.0,1,1, 7.810, 10384.301, 387.092, 52507.476 25/04/16,14:02:38,11,08,1, 12.0,1,1, 7.810, 10384.287, 387.131, 52507.548 25/04/16,14:02:38,12,08,1, 12.0,1,1, 7.810, 10384.280, 387.113, 52507.552 25/04/16,14:02:38,13,08,1, 12.0,1,1, 7.810, 10384.311, 387.151, 52507.471 25/04/16,14:02:38,14,08,1, 12.0,1,1, 7.810, 10384.312, 387.131, 52507.468 25/04/16,14:02:38,15,08,1, 12.0,1,1, 7.810, 10384.311, 387.142, 52507.545 25/04/16,14:02:38,16,08,1, 12.0,1,1, 7.810, 10384.338, 387.142, 52507.449 25/04/16,14:02:38,17,08,1, 12.0,1,1, 7.810, 10384.313, 387.113, 52507.460 25/04/16,14:02:38,18,08,1, 12.0,1,1, 7.810, 10384.345, 387.131, 52507.551 25/04/16,14:02:38,19,08,1, 12.0,1,1, 7.810, 10384.324, 387.148, 52507.549 25/04/16,14:02:39,00,08,1, 11.9,1,1, 7.811, 10384.316, 387.148, 52507.549 25/04/16,14:02:39,01,08,1, 11.9,1,1, 7.811, 10384.312, 387.175, 52507.511 25/04/16,14:02:39,02,08,1, 11.9,1,1, 7.811, 10384.353, 387.162, 52507.493 25/04/16,14:02:39,03,08,1, 11.9,1,1, 7.811, 10384.335, 387.155, 52507.549 25/04/16,14:02:39,04,08,1, 11.9,1,1, 7.811, 10384.333, 387.183, 52507.571 25/04/16,14:02:39,05,08,1, 11.9,1,1, 7.811, 10384.324, 387.208, 52507.569 25/04/16,14:02:39,06,08,1, 11.9,1,1, 7.811, 10384.339, 387.207, 52507.454 25/04/16,14:02:39,07,08,1, 11.9,1,1, 7.811, 10384.357, 387.199, 52507.506 25/04/16,14:02:39,08,08,1, 11.9,1,1, 7.811, 10384.349, 387.226, 52507.584 25/04/16,14:02:39,09,08,1, 11.9,1,1, 7.811, 10384.363, 387.223, 52507.556 25/04/16,14:02:39,10,08,1, 11.9,1,1, 7.811, 10384.352, 387.224, 52507.508 25/04/16,14:02:39,11,08,1, 11.9,1,1, 7.811, 10384.370, 387.243, 52507.567 25/04/16,14:02:39,12,08,1, 11.9,1,1, 7.811, 10384.386, 387.262, 52507.553 25/04/16,14:02:39,13,08,1, 11.9,1,1, 7.811, 10384.363, 387.242, 52507.531 25/04/16,14:02:39,14,08,1, 11.9,1,1, 7.811, 10384.341, 387.262, 52507.599 25/04/16,14:02:39,15,08,1, 11.9,1,1, 7.811, 10384.351, 387.290, 52507.539 25/04/16,14:02:39,16,08,1, 11.9,1,1, 7.811, 10384.369, 387.281, 52507.553 25/04/16,14:02:39,17,08,1, 11.9,1,1, 7.811, 10384.370, 387.268, 52507.527 25/04/16,14:02:39,18,08,1, 11.9,1,1, 7.811, 10384.389, 387.285, 52507.533 25/04/16,14:02:39,19,08,1, 11.9,1,1, 7.811, 10384.356, 387.306, 52507.578 25/04/16,14:02:40,00,06,1, 12.0,1,1, 7.808, 10384.350, 387.306, 52507.578 25/04/16,14:02:40,01,06,1, 12.0,1,1, 7.808, 10384.370, 387.322, 52507.566 25/04/16,14:02:40,02,06,1, 12.0,1,1, 7.808, 10384.373, 387.301, 52507.514 25/04/16,14:02:40,03,06,1, 12.0,1,1, 7.808, 10384.388, 387.339, 52507.520 25/04/16,14:02:40,04,06,1, 12.0,1,1, 7.808, 10384.378, 387.323, 52507.576 25/04/16,14:02:40,05,06,1, 12.0,1,1, 7.808, 10384.386, 387.332, 52507.583 25/04/16,14:02:40,06,06,1, 12.0,1,1, 7.808, 10384.387, 387.325, 52507.597 25/04/16,14:02:40,07,06,1, 12.0,1,1, 7.808, 10384.394, 387.369, 52507.594 25/04/16,14:02:40,08,06,1, 12.0,1,1, 7.808, 10384.392, 387.359, 52507.549 25/04/16,14:02:40,09,06,1, 12.0,1,1, 7.808, 10384.404, 387.358, 52507.622 25/04/16,14:02:40,10,06,1, 12.0,1,1, 7.808, 10384.418, 387.356, 52507.543 25/04/16,14:02:40,11,06,1, 12.0,1,1, 7.808, 10384.428, 387.369, 52507.587 25/04/16,14:02:40,12,06,1, 12.0,1,1, 7.808, 10384.434, 387.384, 52507.565 25/04/16,14:02:40,13,06,1, 12.0,1,1, 7.808, 10384.413, 387.400, 52507.613 25/04/16,14:02:40,14,06,1, 12.0,1,1, 7.808, 10384.428, 387.419, 52507.554 25/04/16,14:02:40,15,06,1, 12.0,1,1, 7.808, 10384.411, 387.423, 52507.721 25/04/16,14:02:40,16,06,1, 12.0,1,1, 7.808, 10384.415, 387.428, 52507.628 25/04/16,14:02:40,17,06,1, 12.0,1,1, 7.808, 10384.403, 387.429, 52507.591 25/04/16,14:02:40,18,06,1, 12.0,1,1, 7.808, 10384.442, 387.460, 52507.587 25/04/16,14:02:40,19,06,1, 12.0,1,1, 7.808, 10384.439, 387.436, 52507.547 25/04/16,14:02:41,00,06,1, 11.9,1,1, 7.813, 10384.433, 387.436, 52507.547 25/04/16,14:02:41,01,06,1, 11.9,1,1, 7.813, 10384.432, 387.449, 52507.579 25/04/16,14:02:41,02,06,1, 11.9,1,1, 7.813, 10384.441, 387.456, 52507.706 25/04/16,14:02:41,03,06,1, 11.9,1,1, 7.813, 10384.460, 387.492, 52507.628 25/04/16,14:02:41,04,06,1, 11.9,1,1, 7.813, 10384.466, 387.480, 52507.661 25/04/16,14:02:41,05,06,1, 11.9,1,1, 7.813, 10384.446, 387.505, 52507.601 25/04/16,14:02:41,06,06,1, 11.9,1,1, 7.813, 10384.467, 387.524, 52507.620 25/04/16,14:02:41,07,06,1, 11.9,1,1, 7.813, 10384.467, 387.514, 52507.655 25/04/16,14:02:41,08,06,1, 11.9,1,1, 7.813, 10384.449, 387.519, 52507.684 25/04/16,14:02:41,09,06,1, 11.9,1,1, 7.813, 10384.480, 387.543, 52507.707 25/04/16,14:02:41,10,06,1, 11.9,1,1, 7.813, 10384.471, 387.569, 52507.657 25/04/16,14:02:41,11,06,1, 11.9,1,1, 7.813, 10384.491, 387.577, 52507.703 25/04/16,14:02:41,12,06,1, 11.9,1,1, 7.813, 10384.484, 387.559, 52507.671 25/04/16,14:02:41,13,06,1, 11.9,1,1, 7.813, 10384.515, 387.604, 52507.759 25/04/16,14:02:41,14,06,1, 11.9,1,1, 7.813, 10384.522, 387.580, 52507.729 25/04/16,14:02:41,15,06,1, 11.9,1,1, 7.813, 10384.487, 387.599, 52507.714 25/04/16,14:02:41,16,06,1, 11.9,1,1, 7.813, 10384.480, 387.608, 52507.696 25/04/16,14:02:41,17,06,1, 11.9,1,1, 7.813, 10384.506, 387.632, 52507.640 25/04/16,14:02:41,18,06,1, 11.9,1,1, 7.813, 10384.519, 387.646, 52507.713 25/04/16,14:02:41,19,06,1, 11.9,1,1, 7.813, 10384.496, 387.674, 52507.741 25/04/16,14:02:42,00,07,1, 11.9,1,1, 7.812, 10384.492, 387.674, 52507.741 25/04/16,14:02:42,01,07,1, 11.9,1,1, 7.812, 10384.528, 387.678, 52507.661 25/04/16,14:02:42,02,07,1, 11.9,1,1, 7.812, 10384.522, 387.702, 52507.707 25/04/16,14:02:42,03,07,1, 11.9,1,1, 7.812, 10384.540, 387.688, 52507.673 25/04/16,14:02:42,04,07,1, 11.9,1,1, 7.812, 10384.541, 387.736, 52507.757 25/04/16,14:02:42,05,07,1, 11.9,1,1, 7.812, 10384.531, 387.760, 52507.767 25/04/16,14:02:42,06,07,1, 11.9,1,1, 7.812, 10384.546, 387.743, 52507.660 25/04/16,14:02:42,07,07,1, 11.9,1,1, 7.812, 10384.566, 387.765, 52507.756 25/04/16,14:02:42,08,07,1, 11.9,1,1, 7.812, 10384.546, 387.777, 52507.734 25/04/16,14:02:42,09,07,1, 11.9,1,1, 7.812, 10384.550, 387.793, 52507.762 25/04/16,14:02:42,10,07,1, 11.9,1,1, 7.812, 10384.565, 387.798, 52507.781 25/04/16,14:02:42,11,07,1, 11.9,1,1, 7.812, 10384.561, 387.818, 52507.624 25/04/16,14:02:42,12,07,1, 11.9,1,1, 7.812, 10384.574, 387.834, 52507.779 25/04/16,14:02:42,13,07,1, 11.9,1,1, 7.812, 10384.625, 387.847, 52507.766 25/04/16,14:02:42,14,07,1, 11.9,1,1, 7.812, 10384.647, 387.846, 52507.599 25/04/16,14:02:42,15,07,1, 11.9,1,1, 7.812, 10384.584, 387.895, 52507.808 25/04/16,14:02:42,16,07,1, 11.9,1,1, 7.812, 10384.623, 387.916, 52507.823 25/04/16,14:02:42,17,07,1, 11.9,1,1, 7.812, 10384.619, 387.925, 52507.782 25/04/16,14:02:42,18,07,1, 11.9,1,1, 7.812, 10384.615, 387.907, 52507.785 25/04/16,14:02:42,19,07,1, 11.9,1,1, 7.812, 10384.634, 387.913, 52507.780 25/04/16,14:02:43,00,08,1, 11.9,1,1, 7.810, 10384.634, 387.913, 52507.780 25/04/16,14:02:43,01,08,1, 11.9,1,1, 7.810, 10384.623, 387.968, 52507.866 25/04/16,14:02:43,02,08,1, 11.9,1,1, 7.810, 10384.662, 387.955, 52507.818 25/04/16,14:02:43,03,08,1, 11.9,1,1, 7.810, 10384.658, 388.012, 52507.908 25/04/16,14:02:43,04,08,1, 11.9,1,1, 7.810, 10384.649, 388.013, 52507.908 25/04/16,14:02:43,05,08,1, 11.9,1,1, 7.810, 10384.660, 388.019, 52507.854 25/04/16,14:02:43,06,08,1, 11.9,1,1, 7.810, 10384.664, 388.050, 52507.885 25/04/16,14:02:43,07,08,1, 11.9,1,1, 7.810, 10384.672, 388.022, 52507.886 25/04/16,14:02:43,08,08,1, 11.9,1,1, 7.810, 10384.689, 388.051, 52507.837 25/04/16,14:02:43,09,08,1, 11.9,1,1, 7.810, 10384.677, 388.092, 52507.904 25/04/16,14:02:43,10,08,1, 11.9,1,1, 7.810, 10384.702, 388.084, 52507.914 25/04/16,14:02:43,11,08,1, 11.9,1,1, 7.810, 10384.694, 388.094, 52507.894 25/04/16,14:02:43,12,08,1, 11.9,1,1, 7.810, 10384.682, 388.131, 52507.865 25/04/16,14:02:43,13,08,1, 11.9,1,1, 7.810, 10384.720, 388.149, 52507.914 25/04/16,14:02:43,14,08,1, 11.9,1,1, 7.810, 10384.706, 388.148, 52507.892 25/04/16,14:02:43,15,08,1, 11.9,1,1, 7.810, 10384.697, 388.141, 52507.910 25/04/16,14:02:43,16,08,1, 11.9,1,1, 7.810, 10384.687, 388.174, 52507.923 25/04/16,14:02:43,17,08,1, 11.9,1,1, 7.810, 10384.723, 388.192, 52507.889 25/04/16,14:02:43,18,08,1, 11.9,1,1, 7.810, 10384.725, 388.175, 52507.853 25/04/16,14:02:43,19,08,1, 11.9,1,1, 7.810, 10384.734, 388.234, 52507.924 25/04/16,14:02:44,00,08,1, 12.0,1,1, 7.810, 10384.734, 388.234, 52507.924 25/04/16,14:02:44,01,08,1, 12.0,1,1, 7.810, 10384.740, 388.257, 52507.940 25/04/16,14:02:44,02,08,1, 12.0,1,1, 7.810, 10384.749, 388.287, 52507.954 25/04/16,14:02:44,03,08,1, 12.0,1,1, 7.810, 10384.764, 388.301, 52507.975 25/04/16,14:02:44,04,08,1, 12.0,1,1, 7.810, 10384.796, 388.298, 52507.933 25/04/16,14:02:44,05,08,1, 12.0,1,1, 7.810, 10384.741, 388.343, 52508.032 25/04/16,14:02:44,06,08,1, 12.0,1,1, 7.810, 10384.755, 388.346, 52507.982 25/04/16,14:02:44,07,08,1, 12.0,1,1, 7.810, 10384.784, 388.369, 52507.919 25/04/16,14:02:44,08,08,1, 12.0,1,1, 7.810, 10384.783, 388.382, 52507.968 25/04/16,14:02:44,09,08,1, 12.0,1,1, 7.810, 10384.789, 388.378, 52507.954 25/04/16,14:02:44,10,08,1, 12.0,1,1, 7.810, 10384.787, 388.416, 52508.032 25/04/16,14:02:44,11,08,1, 12.0,1,1, 7.810, 10384.799, 388.417, 52507.976 25/04/16,14:02:44,12,08,1, 12.0,1,1, 7.810, 10384.809, 388.433, 52507.986 25/04/16,14:02:44,13,08,1, 12.0,1,1, 7.810, 10384.788, 388.447, 52507.994 25/04/16,14:02:44,14,08,1, 12.0,1,1, 7.810, 10384.824, 388.438, 52507.951 25/04/16,14:02:44,15,08,1, 12.0,1,1, 7.810, 10384.816, 388.480, 52507.937 25/04/16,14:02:44,16,08,1, 12.0,1,1, 7.810, 10384.801, 388.495, 52508.010 25/04/16,14:02:44,17,08,1, 12.0,1,1, 7.810, 10384.798, 388.516, 52507.978 25/04/16,14:02:44,18,08,1, 12.0,1,1, 7.810, 10384.823, 388.518, 52508.062 25/04/16,14:02:44,19,08,1, 12.0,1,1, 7.810, 10384.815, 388.533, 52508.036 25/04/16,14:02:45,00,07,1, 12.0,1,1, 7.810, 10384.809, 388.533, 52508.036 25/04/16,14:02:45,01,07,1, 12.0,1,1, 7.810, 10384.839, 388.593, 52508.062 25/04/16,14:02:45,02,07,1, 12.0,1,1, 7.810, 10384.871, 388.600, 52508.117 25/04/16,14:02:45,03,07,1, 12.0,1,1, 7.810, 10384.840, 388.611, 52508.061 25/04/16,14:02:45,04,07,1, 12.0,1,1, 7.810, 10384.839, 388.625, 52508.004 25/04/16,14:02:45,05,07,1, 12.0,1,1, 7.810, 10384.870, 388.628, 52508.092 25/04/16,14:02:45,06,07,1, 12.0,1,1, 7.810, 10384.892, 388.658, 52508.055 25/04/16,14:02:45,07,07,1, 12.0,1,1, 7.810, 10384.877, 388.659, 52508.149 25/04/16,14:02:45,08,07,1, 12.0,1,1, 7.810, 10384.914, 388.694, 52508.087 25/04/16,14:02:45,09,07,1, 12.0,1,1, 7.810, 10384.896, 388.689, 52508.076 25/04/16,14:02:45,10,07,1, 12.0,1,1, 7.810, 10384.918, 388.699, 52508.104 25/04/16,14:02:45,11,07,1, 12.0,1,1, 7.810, 10384.917, 388.743, 52508.061 25/04/16,14:02:45,12,07,1, 12.0,1,1, 7.810, 10384.942, 388.743, 52508.145 25/04/16,14:02:45,13,07,1, 12.0,1,1, 7.810, 10384.933, 388.746, 52508.042 25/04/16,14:02:45,14,07,1, 12.0,1,1, 7.810, 10384.947, 388.759, 52508.054 25/04/16,14:02:45,15,07,1, 12.0,1,1, 7.810, 10384.941, 388.774, 52508.140 25/04/16,14:02:45,16,07,1, 12.0,1,1, 7.810, 10384.943, 388.781, 52508.106 25/04/16,14:02:45,17,07,1, 12.0,1,1, 7.810, 10384.951, 388.789, 52508.086 25/04/16,14:02:45,18,07,1, 12.0,1,1, 7.810, 10384.961, 388.827, 52508.064 25/04/16,14:02:45,19,07,1, 12.0,1,1, 7.810, 10384.952, 388.833, 52508.127 25/04/16,14:02:46,00,07,1, 11.9,1,1, 7.812, 10384.951, 388.833, 52508.127 25/04/16,14:02:46,01,07,1, 11.9,1,1, 7.812, 10384.991, 388.843, 52508.130 25/04/16,14:02:46,02,07,1, 11.9,1,1, 7.812, 10384.995, 388.845, 52508.129 25/04/16,14:02:46,03,07,1, 11.9,1,1, 7.812, 10384.997, 388.871, 52508.163 25/04/16,14:02:46,04,07,1, 11.9,1,1, 7.812, 10384.994, 388.891, 52508.139 25/04/16,14:02:46,05,07,1, 11.9,1,1, 7.812, 10385.032, 388.905, 52508.166 25/04/16,14:02:46,06,07,1, 11.9,1,1, 7.812, 10385.025, 388.908, 52508.110 25/04/16,14:02:46,07,07,1, 11.9,1,1, 7.812, 10385.041, 388.933, 52508.182 25/04/16,14:02:46,08,07,1, 11.9,1,1, 7.812, 10385.054, 388.942, 52508.090 25/04/16,14:02:46,09,07,1, 11.9,1,1, 7.812, 10385.064, 388.937, 52508.112 25/04/16,14:02:46,10,07,1, 11.9,1,1, 7.812, 10385.071, 388.972, 52508.156 25/04/16,14:02:46,11,07,1, 11.9,1,1, 7.812, 10385.086, 388.971, 52508.148 25/04/16,14:02:46,12,07,1, 11.9,1,1, 7.812, 10385.084, 388.960, 52508.056 25/04/16,14:02:46,13,07,1, 11.9,1,1, 7.812, 10385.112, 388.997, 52508.168 25/04/16,14:02:46,14,07,1, 11.9,1,1, 7.812, 10385.108, 389.011, 52508.079 25/04/16,14:02:46,15,07,1, 11.9,1,1, 7.812, 10385.109, 389.000, 52508.061 25/04/16,14:02:46,16,07,1, 11.9,1,1, 7.812, 10385.132, 389.017, 52508.158 25/04/16,14:02:46,17,07,1, 11.9,1,1, 7.812, 10385.116, 389.046, 52508.107 25/04/16,14:02:46,18,07,1, 11.9,1,1, 7.812, 10385.140, 389.069, 52508.181 25/04/16,14:02:46,19,07,1, 11.9,1,1, 7.812, 10385.142, 389.074, 52508.181 25/04/16,14:02:47,00,08,1, 12.0,1,1, 7.810, 10385.134, 389.074, 52508.181 25/04/16,14:02:47,01,08,1, 12.0,1,1, 7.810, 10385.174, 389.079, 52508.137 25/04/16,14:02:47,02,08,1, 12.0,1,1, 7.810, 10385.202, 389.103, 52508.183 25/04/16,14:02:47,03,08,1, 12.0,1,1, 7.810, 10385.191, 389.127, 52508.175 25/04/16,14:02:47,04,08,1, 12.0,1,1, 7.810, 10385.200, 389.119, 52508.101 25/04/16,14:02:47,05,08,1, 12.0,1,1, 7.810, 10385.227, 389.139, 52508.095 25/04/16,14:02:47,06,08,1, 12.0,1,1, 7.810, 10385.208, 389.149, 52508.133 25/04/16,14:02:47,07,08,1, 12.0,1,1, 7.810, 10385.228, 389.165, 52508.220 25/04/16,14:02:47,08,08,1, 12.0,1,1, 7.810, 10385.229, 389.185, 52508.152 25/04/16,14:02:47,09,08,1, 12.0,1,1, 7.810, 10385.195, 389.193, 52508.209 25/04/16,14:02:47,10,08,1, 12.0,1,1, 7.810, 10385.230, 389.206, 52508.114 25/04/16,14:02:47,11,08,1, 12.0,1,1, 7.810, 10385.213, 389.213, 52508.158 25/04/16,14:02:47,12,08,1, 12.0,1,1, 7.810, 10385.233, 389.239, 52508.230 25/04/16,14:02:47,13,08,1, 12.0,1,1, 7.810, 10385.237, 389.255, 52508.203 25/04/16,14:02:47,14,08,1, 12.0,1,1, 7.810, 10385.253, 389.281, 52508.179 25/04/16,14:02:47,15,08,1, 12.0,1,1, 7.810, 10385.258, 389.285, 52508.212 25/04/16,14:02:47,16,08,1, 12.0,1,1, 7.810, 10385.276, 389.285, 52508.267 25/04/16,14:02:47,17,08,1, 12.0,1,1, 7.810, 10385.272, 389.299, 52508.203 25/04/16,14:02:47,18,08,1, 12.0,1,1, 7.810, 10385.277, 389.298, 52508.213 25/04/16,14:02:47,19,08,1, 12.0,1,1, 7.810, 10385.287, 389.340, 52508.233 25/04/16,14:02:48,00,07,1, 11.9,1,1, 7.812, 10385.284, 389.340, 52508.233 25/04/16,14:02:48,01,07,1, 11.9,1,1, 7.812, 10385.295, 389.343, 52508.200 25/04/16,14:02:48,02,07,1, 11.9,1,1, 7.812, 10385.298, 389.333, 52508.148 25/04/16,14:02:48,03,07,1, 11.9,1,1, 7.812, 10385.298, 389.359, 52508.200 25/04/16,14:02:48,04,07,1, 11.9,1,1, 7.812, 10385.311, 389.378, 52508.186 25/04/16,14:02:48,05,07,1, 11.9,1,1, 7.812, 10385.323, 389.424, 52508.207 25/04/16,14:02:48,06,07,1, 11.9,1,1, 7.812, 10385.327, 389.396, 52508.230 25/04/16,14:02:48,07,07,1, 11.9,1,1, 7.812, 10385.340, 389.389, 52508.178 25/04/16,14:02:48,08,07,1, 11.9,1,1, 7.812, 10385.342, 389.421, 52508.201 25/04/16,14:02:48,09,07,1, 11.9,1,1, 7.812, 10385.357, 389.433, 52508.241 25/04/16,14:02:48,10,07,1, 11.9,1,1, 7.812, 10385.362, 389.421, 52508.152 25/04/16,14:02:48,11,07,1, 11.9,1,1, 7.812, 10385.370, 389.466, 52508.261 25/04/16,14:02:48,12,07,1, 11.9,1,1, 7.812, 10385.374, 389.462, 52508.186 25/04/16,14:02:48,13,07,1, 11.9,1,1, 7.812, 10385.363, 389.483, 52508.244 25/04/16,14:02:48,14,07,1, 11.9,1,1, 7.812, 10385.387, 389.491, 52508.167 25/04/16,14:02:48,15,07,1, 11.9,1,1, 7.812, 10385.403, 389.505, 52508.194 25/04/16,14:02:48,16,07,1, 11.9,1,1, 7.812, 10385.375, 389.532, 52508.268 25/04/16,14:02:48,17,07,1, 11.9,1,1, 7.812, 10385.392, 389.529, 52508.222 25/04/16,14:02:48,18,07,1, 11.9,1,1, 7.812, 10385.413, 389.549, 52508.234 25/04/16,14:02:48,19,07,1, 11.9,1,1, 7.812, 10385.406, 389.548, 52508.266 25/04/16,14:02:49,00,08,1, 12.0,1,1, 7.811, 10385.401, 389.548, 52508.266 25/04/16,14:02:49,01,08,1, 12.0,1,1, 7.811, 10385.415, 389.597, 52508.192 25/04/16,14:02:49,02,08,1, 12.0,1,1, 7.811, 10385.437, 389.593, 52508.222 25/04/16,14:02:49,03,08,1, 12.0,1,1, 7.811, 10385.436, 389.597, 52508.205 25/04/16,14:02:49,04,08,1, 12.0,1,1, 7.811, 10385.443, 389.634, 52508.225 25/04/16,14:02:49,05,08,1, 12.0,1,1, 7.811, 10385.452, 389.634, 52508.264 25/04/16,14:02:49,06,08,1, 12.0,1,1, 7.811, 10385.449, 389.667, 52508.238 25/04/16,14:02:49,07,08,1, 12.0,1,1, 7.811, 10385.482, 389.689, 52508.287 25/04/16,14:02:49,08,08,1, 12.0,1,1, 7.811, 10385.452, 389.691, 52508.331 25/04/16,14:02:49,09,08,1, 12.0,1,1, 7.811, 10385.481, 389.711, 52508.239 25/04/16,14:02:49,10,08,1, 12.0,1,1, 7.811, 10385.482, 389.719, 52508.324 25/04/16,14:02:49,11,08,1, 12.0,1,1, 7.811, 10385.479, 389.739, 52508.352 25/04/16,14:02:49,12,08,1, 12.0,1,1, 7.811, 10385.499, 389.737, 52508.293 25/04/16,14:02:49,13,08,1, 12.0,1,1, 7.811, 10385.488, 389.732, 52508.283 25/04/16,14:02:49,14,08,1, 12.0,1,1, 7.811, 10385.495, 389.798, 52508.328 25/04/16,14:02:49,15,08,1, 12.0,1,1, 7.811, 10385.517, 389.815, 52508.586 25/04/16,14:02:49,16,08,1, 12.0,1,1, 7.811, 10385.535, 389.835, 52508.306 25/04/16,14:02:49,17,08,1, 12.0,1,1, 7.811, 10385.553, 389.816, 52508.280 25/04/16,14:02:49,18,08,1, 12.0,1,1, 7.811, 10385.564, 389.841, 52508.261 25/04/16,14:02:49,19,08,1, 12.0,1,1, 7.811, 10385.553, 389.857, 52508.313 25/04/16,14:02:50,00,08,1, 12.0,1,1, 7.813, 10385.551, 389.857, 52508.313 25/04/16,14:02:50,01,08,1, 12.0,1,1, 7.813, 10385.565, 389.888, 52508.285 25/04/16,14:02:50,02,08,1, 12.0,1,1, 7.813, 10385.548, 389.897, 52508.318 25/04/16,14:02:50,03,08,1, 12.0,1,1, 7.813, 10385.562, 389.913, 52508.349 25/04/16,14:02:50,04,08,1, 12.0,1,1, 7.813, 10385.557, 389.935, 52508.335 25/04/16,14:02:50,05,08,1, 12.0,1,1, 7.813, 10385.592, 389.951, 52508.316 25/04/16,14:02:50,06,08,1, 12.0,1,1, 7.813, 10385.596, 389.958, 52508.420 25/04/16,14:02:50,07,08,1, 12.0,1,1, 7.813, 10385.612, 389.967, 52508.410 25/04/16,14:02:50,08,08,1, 12.0,1,1, 7.813, 10385.583, 389.990, 52508.406 25/04/16,14:02:50,09,08,1, 12.0,1,1, 7.813, 10385.616, 389.988, 52508.376 25/04/16,14:02:50,10,08,1, 12.0,1,1, 7.813, 10385.596, 390.019, 52508.399 25/04/16,14:02:50,11,08,1, 12.0,1,1, 7.813, 10385.602, 390.041, 52508.404 25/04/16,14:02:50,12,08,1, 12.0,1,1, 7.813, 10385.619, 390.064, 52508.396 25/04/16,14:02:50,13,08,1, 12.0,1,1, 7.813, 10385.616, 390.079, 52508.327 25/04/16,14:02:50,14,08,1, 12.0,1,1, 7.813, 10385.620, 390.090, 52508.359 25/04/16,14:02:50,15,08,1, 12.0,1,1, 7.813, 10385.660, 390.123, 52508.397 25/04/16,14:02:50,16,08,1, 12.0,1,1, 7.813, 10385.656, 390.126, 52508.358 25/04/16,14:02:50,17,08,1, 12.0,1,1, 7.813, 10385.652, 390.154, 52508.396 25/04/16,14:02:50,18,08,1, 12.0,1,1, 7.813, 10385.686, 390.168, 52508.468 25/04/16,14:02:50,19,08,1, 12.0,1,1, 7.813, 10385.677, 390.194, 52508.352 25/04/16,14:02:51,00,08,1, 11.9,1,1, 7.812, 10385.677, 390.194, 52508.352 25/04/16,14:02:51,01,08,1, 11.9,1,1, 7.812, 10385.712, 390.214, 52508.435 25/04/16,14:02:51,02,08,1, 11.9,1,1, 7.812, 10385.705, 390.232, 52508.441 25/04/16,14:02:51,03,08,1, 11.9,1,1, 7.812, 10385.733, 390.247, 52508.482 25/04/16,14:02:51,04,08,1, 11.9,1,1, 7.812, 10385.720, 390.284, 52508.429 25/04/16,14:02:51,05,08,1, 11.9,1,1, 7.812, 10385.735, 390.298, 52508.424 25/04/16,14:02:51,06,08,1, 11.9,1,1, 7.812, 10385.731, 390.286, 52508.421 25/04/16,14:02:51,07,08,1, 11.9,1,1, 7.812, 10385.736, 390.329, 52508.440 25/04/16,14:02:51,08,08,1, 11.9,1,1, 7.812, 10385.750, 390.350, 52508.547 25/04/16,14:02:51,09,08,1, 11.9,1,1, 7.812, 10385.783, 390.310, 52508.451 25/04/16,14:02:51,10,08,1, 11.9,1,1, 7.812, 10385.749, 390.353, 52508.458 25/04/16,14:02:51,11,08,1, 11.9,1,1, 7.812, 10385.782, 390.374, 52508.537 25/04/16,14:02:51,12,08,1, 11.9,1,1, 7.812, 10385.783, 390.398, 52508.472 25/04/16,14:02:51,13,08,1, 11.9,1,1, 7.812, 10385.783, 390.416, 52508.481 25/04/16,14:02:51,14,08,1, 11.9,1,1, 7.812, 10385.814, 390.415, 52508.494 25/04/16,14:02:51,15,08,1, 11.9,1,1, 7.812, 10385.809, 390.447, 52508.483 25/04/16,14:02:51,16,08,1, 11.9,1,1, 7.812, 10385.795, 390.442, 52508.455 25/04/16,14:02:51,17,08,1, 11.9,1,1, 7.812, 10385.821, 390.475, 52508.421 25/04/16,14:02:51,18,08,1, 11.9,1,1, 7.812, 10385.842, 390.486, 52508.511 25/04/16,14:02:51,19,08,1, 11.9,1,1, 7.812, 10385.842, 390.513, 52508.451 25/04/16,14:02:52,00,08,1, 11.9,1,1, 7.811, 10385.835, 390.513, 52508.451 25/04/16,14:02:52,01,08,1, 11.9,1,1, 7.811, 10385.867, 390.570, 52508.542 25/04/16,14:02:52,02,08,1, 11.9,1,1, 7.811, 10385.867, 390.563, 52508.489 25/04/16,14:02:52,03,08,1, 11.9,1,1, 7.811, 10385.886, 390.570, 52508.493 25/04/16,14:02:52,04,08,1, 11.9,1,1, 7.811, 10385.887, 390.596, 52508.502 25/04/16,14:02:52,05,08,1, 11.9,1,1, 7.811, 10385.891, 390.610, 52508.516 25/04/16,14:02:52,06,08,1, 11.9,1,1, 7.811, 10385.895, 390.608, 52508.462 25/04/16,14:02:52,07,08,1, 11.9,1,1, 7.811, 10385.898, 390.630, 52508.497 25/04/16,14:02:52,08,08,1, 11.9,1,1, 7.811, 10385.924, 390.662, 52508.508 25/04/16,14:02:52,09,08,1, 11.9,1,1, 7.811, 10385.913, 390.658, 52508.545 25/04/16,14:02:52,10,08,1, 11.9,1,1, 7.811, 10385.920, 390.666, 52508.523 25/04/16,14:02:52,11,08,1, 11.9,1,1, 7.811, 10385.931, 390.672, 52508.478 25/04/16,14:02:52,12,08,1, 11.9,1,1, 7.811, 10385.948, 390.723, 52508.502 25/04/16,14:02:52,13,08,1, 11.9,1,1, 7.811, 10385.959, 390.736, 52508.523 25/04/16,14:02:52,14,08,1, 11.9,1,1, 7.811, 10385.961, 390.747, 52508.577 25/04/16,14:02:52,15,08,1, 11.9,1,1, 7.811, 10385.984, 390.782, 52508.507 25/04/16,14:02:52,16,08,1, 11.9,1,1, 7.811, 10385.982, 390.757, 52508.552 25/04/16,14:02:52,17,08,1, 11.9,1,1, 7.811, 10385.969, 390.778, 52508.516 25/04/16,14:02:52,18,08,1, 11.9,1,1, 7.811, 10386.007, 390.824, 52508.545 25/04/16,14:02:52,19,08,1, 11.9,1,1, 7.811, 10386.025, 390.814, 52508.557 25/04/16,14:02:53,00,07,1, 11.8,1,1, 7.808, 10386.019, 390.814, 52508.557 25/04/16,14:02:53,01,07,1, 11.8,1,1, 7.808, 10386.006, 390.872, 52508.605 25/04/16,14:02:53,02,07,1, 11.8,1,1, 7.808, 10386.037, 390.855, 52508.490 25/04/16,14:02:53,03,07,1, 11.8,1,1, 7.808, 10386.014, 390.884, 52508.508 25/04/16,14:02:53,04,07,1, 11.8,1,1, 7.808, 10386.039, 390.918, 52508.580 25/04/16,14:02:53,05,07,1, 11.8,1,1, 7.808, 10386.054, 390.933, 52508.567 25/04/16,14:02:53,06,07,1, 11.8,1,1, 7.808, 10386.030, 390.942, 52508.478 25/04/16,14:02:53,07,07,1, 11.8,1,1, 7.808, 10386.033, 390.976, 52508.627 25/04/16,14:02:53,08,07,1, 11.8,1,1, 7.808, 10386.074, 390.989, 52508.554 25/04/16,14:02:53,09,07,1, 11.8,1,1, 7.808, 10386.061, 391.012, 52508.577 25/04/16,14:02:53,10,07,1, 11.8,1,1, 7.808, 10386.074, 391.021, 52508.588 25/04/16,14:02:53,11,07,1, 11.8,1,1, 7.808, 10386.065, 391.031, 52508.621 25/04/16,14:02:53,12,07,1, 11.8,1,1, 7.808, 10386.084, 391.058, 52508.547 25/04/16,14:02:53,13,07,1, 11.8,1,1, 7.808, 10386.123, 391.064, 52508.624 25/04/16,14:02:53,14,07,1, 11.8,1,1, 7.808, 10386.098, 391.095, 52508.643 25/04/16,14:02:53,15,07,1, 11.8,1,1, 7.808, 10386.086, 391.079, 52508.576 25/04/16,14:02:53,16,07,1, 11.8,1,1, 7.808, 10386.102, 391.081, 52508.518 25/04/16,14:02:53,17,07,1, 11.8,1,1, 7.808, 10386.111, 391.127, 52508.645 25/04/16,14:02:53,18,07,1, 11.8,1,1, 7.808, 10386.131, 391.120, 52508.561 25/04/16,14:02:53,19,07,1, 11.8,1,1, 7.808, 10386.150, 391.121, 52508.526 25/04/16,14:02:54,00,06,1, 11.9,1,1, 7.811, 10386.144, 391.121, 52508.526 25/04/16,14:02:54,01,06,1, 11.9,1,1, 7.811, 10386.169, 391.181, 52508.582 25/04/16,14:02:54,02,06,1, 11.9,1,1, 7.811, 10386.157, 391.181, 52508.603 25/04/16,14:02:54,03,06,1, 11.9,1,1, 7.811, 10386.168, 391.196, 52508.554 25/04/16,14:02:54,04,06,1, 11.9,1,1, 7.811, 10386.184, 391.202, 52508.553 25/04/16,14:02:54,05,06,1, 11.9,1,1, 7.811, 10386.177, 391.221, 52508.570 25/04/16,14:02:54,06,06,1, 11.9,1,1, 7.811, 10386.197, 391.234, 52508.545 25/04/16,14:02:54,07,06,1, 11.9,1,1, 7.811, 10386.201, 391.254, 52508.657 25/04/16,14:02:54,08,06,1, 11.9,1,1, 7.811, 10386.216, 391.258, 52508.610 25/04/16,14:02:54,09,06,1, 11.9,1,1, 7.811, 10386.215, 391.273, 52508.661 25/04/16,14:02:54,10,06,1, 11.9,1,1, 7.811, 10386.222, 391.301, 52508.639 25/04/16,14:02:54,11,06,1, 11.9,1,1, 7.811, 10386.230, 391.310, 52508.626 25/04/16,14:02:54,12,06,1, 11.9,1,1, 7.811, 10386.230, 391.326, 52508.604 25/04/16,14:02:54,13,06,1, 11.9,1,1, 7.811, 10386.247, 391.345, 52508.632 25/04/16,14:02:54,14,06,1, 11.9,1,1, 7.811, 10386.252, 391.352, 52508.650 25/04/16,14:02:54,15,06,1, 11.9,1,1, 7.811, 10386.233, 391.380, 52508.605 25/04/16,14:02:54,16,06,1, 11.9,1,1, 7.811, 10386.257, 391.377, 52508.601 25/04/16,14:02:54,17,06,1, 11.9,1,1, 7.811, 10386.275, 391.418, 52508.579 25/04/16,14:02:54,18,06,1, 11.9,1,1, 7.811, 10386.275, 391.422, 52508.585 25/04/16,14:02:54,19,06,1, 11.9,1,1, 7.811, 10386.276, 391.435, 52508.615 25/04/16,14:02:55,00,08,1, 11.9,1,1, 7.810, 10386.269, 391.435, 52508.615 25/04/16,14:02:55,01,08,1, 11.9,1,1, 7.810, 10386.266, 391.470, 52508.613 25/04/16,14:02:55,02,08,1, 11.9,1,1, 7.810, 10386.270, 391.485, 52508.695 25/04/16,14:02:55,03,08,1, 11.9,1,1, 7.810, 10386.264, 391.498, 52508.660 25/04/16,14:02:55,04,08,1, 11.9,1,1, 7.810, 10386.292, 391.477, 52508.668 25/04/16,14:02:55,05,08,1, 11.9,1,1, 7.810, 10386.281, 391.509, 52508.609 25/04/16,14:02:55,06,08,1, 11.9,1,1, 7.810, 10386.314, 391.485, 52508.503 25/04/16,14:02:55,07,08,1, 11.9,1,1, 7.810, 10386.307, 391.501, 52508.611 25/04/16,14:02:55,08,08,1, 11.9,1,1, 7.810, 10386.316, 391.536, 52508.631 25/04/16,14:02:55,09,08,1, 11.9,1,1, 7.810, 10386.296, 391.553, 52508.643 25/04/16,14:02:55,10,08,1, 11.9,1,1, 7.810, 10386.312, 391.566, 52508.701 25/04/16,14:02:55,11,08,1, 11.9,1,1, 7.810, 10386.315, 391.592, 52508.694 25/04/16,14:02:55,12,08,1, 11.9,1,1, 7.810, 10386.313, 391.590, 52508.691 25/04/16,14:02:55,13,08,1, 11.9,1,1, 7.810, 10386.300, 391.570, 52508.711 25/04/16,14:02:55,14,08,1, 11.9,1,1, 7.810, 10386.341, 391.607, 52508.639 25/04/16,14:02:55,15,08,1, 11.9,1,1, 7.810, 10386.337, 391.621, 52508.700 25/04/16,14:02:55,16,08,1, 11.9,1,1, 7.810, 10386.314, 391.620, 52508.685 25/04/16,14:02:55,17,08,1, 11.9,1,1, 7.810, 10386.347, 391.648, 52508.656 25/04/16,14:02:55,18,08,1, 11.9,1,1, 7.810, 10386.308, 391.668, 52508.624 25/04/16,14:02:55,19,08,1, 11.9,1,1, 7.810, 10386.329, 391.673, 52508.636 25/04/16,14:02:56,00,07,1, 11.8,1,1, 7.810, 10386.328, 391.673, 52508.636 25/04/16,14:02:56,01,07,1, 11.8,1,1, 7.810, 10386.325, 391.705, 52508.714 25/04/16,14:02:56,02,07,1, 11.8,1,1, 7.810, 10386.332, 391.722, 52508.621 25/04/16,14:02:56,03,07,1, 11.8,1,1, 7.810, 10386.354, 391.740, 52508.668 25/04/16,14:02:56,04,07,1, 11.8,1,1, 7.810, 10386.327, 391.725, 52508.639 25/04/16,14:02:56,05,07,1, 11.8,1,1, 7.810, 10386.328, 391.759, 52508.666 25/04/16,14:02:56,06,07,1, 11.8,1,1, 7.810, 10386.326, 391.772, 52508.755 25/04/16,14:02:56,07,07,1, 11.8,1,1, 7.810, 10386.344, 391.786, 52508.718 25/04/16,14:02:56,08,07,1, 11.8,1,1, 7.810, 10386.372, 391.771, 52508.750 25/04/16,14:02:56,09,07,1, 11.8,1,1, 7.810, 10386.344, 391.784, 52508.750 25/04/16,14:02:56,10,07,1, 11.8,1,1, 7.810, 10386.343, 391.808, 52508.748 25/04/16,14:02:56,11,07,1, 11.8,1,1, 7.810, 10386.368, 391.809, 52508.710 25/04/16,14:02:56,12,07,1, 11.8,1,1, 7.810, 10386.343, 391.829, 52508.760 25/04/16,14:02:56,13,07,1, 11.8,1,1, 7.810, 10386.370, 391.845, 52508.666 25/04/16,14:02:56,14,07,1, 11.8,1,1, 7.810, 10386.344, 391.888, 52508.743 25/04/16,14:02:56,15,07,1, 11.8,1,1, 7.810, 10386.358, 391.867, 52508.773 25/04/16,14:02:56,16,07,1, 11.8,1,1, 7.810, 10386.365, 391.890, 52508.782 25/04/16,14:02:56,17,07,1, 11.8,1,1, 7.810, 10386.358, 391.878, 52508.663 25/04/16,14:02:56,18,07,1, 11.8,1,1, 7.810, 10386.373, 391.920, 52508.726 25/04/16,14:02:56,19,07,1, 11.8,1,1, 7.810, 10386.356, 391.921, 52508.676 25/04/16,14:02:57,00,07,1, 11.9,1,1, 7.815, 10386.353, 391.921, 52508.676 25/04/16,14:02:57,01,07,1, 11.9,1,1, 7.815, 10386.362, 391.950, 52508.687 25/04/16,14:02:57,02,07,1, 11.9,1,1, 7.815, 10386.353, 392.003, 52508.834 25/04/16,14:02:57,03,07,1, 11.9,1,1, 7.815, 10386.370, 391.990, 52508.919 25/04/16,14:02:57,04,07,1, 11.9,1,1, 7.815, 10386.348, 392.000, 52508.856 25/04/16,14:02:57,05,07,1, 11.9,1,1, 7.815, 10386.349, 392.031, 52508.901 25/04/16,14:02:57,06,07,1, 11.9,1,1, 7.815, 10386.349, 392.040, 52508.847 25/04/16,14:02:57,07,07,1, 11.9,1,1, 7.815, 10386.367, 392.044, 52508.887 25/04/16,14:02:57,08,07,1, 11.9,1,1, 7.815, 10386.336, 392.060, 52508.829 25/04/16,14:02:57,09,07,1, 11.9,1,1, 7.815, 10386.338, 392.061, 52508.810 25/04/16,14:02:57,10,07,1, 11.9,1,1, 7.815, 10386.377, 392.076, 52508.833 25/04/16,14:02:57,11,07,1, 11.9,1,1, 7.815, 10386.356, 392.086, 52508.824 25/04/16,14:02:57,12,07,1, 11.9,1,1, 7.815, 10386.379, 392.116, 52508.846 25/04/16,14:02:57,13,07,1, 11.9,1,1, 7.815, 10386.380, 392.113, 52508.815 25/04/16,14:02:57,14,07,1, 11.9,1,1, 7.815, 10386.371, 392.162, 52508.882 25/04/16,14:02:57,15,07,1, 11.9,1,1, 7.815, 10386.382, 392.152, 52508.841 25/04/16,14:02:57,16,07,1, 11.9,1,1, 7.815, 10386.381, 392.166, 52508.804 25/04/16,14:02:57,17,07,1, 11.9,1,1, 7.815, 10386.368, 392.190, 52508.897 25/04/16,14:02:57,18,07,1, 11.9,1,1, 7.815, 10386.372, 392.197, 52508.892 25/04/16,14:02:57,19,07,1, 11.9,1,1, 7.815, 10386.369, 392.197, 52508.841 25/04/16,14:02:58,00,07,1, 12.0,1,1, 7.810, 10386.361, 392.197, 52508.841 25/04/16,14:02:58,01,07,1, 12.0,1,1, 7.810, 10386.395, 392.223, 52508.880 25/04/16,14:02:58,02,07,1, 12.0,1,1, 7.810, 10386.369, 392.224, 52508.904 25/04/16,14:02:58,03,07,1, 12.0,1,1, 7.810, 10386.376, 392.240, 52508.919 25/04/16,14:02:58,04,07,1, 12.0,1,1, 7.810, 10386.367, 392.277, 52508.954 25/04/16,14:02:58,05,07,1, 12.0,1,1, 7.810, 10386.386, 392.290, 52508.855 25/04/16,14:02:58,06,07,1, 12.0,1,1, 7.810, 10386.362, 392.309, 52508.956 25/04/16,14:02:58,07,07,1, 12.0,1,1, 7.810, 10386.382, 392.318, 52508.956 25/04/16,14:02:58,08,07,1, 12.0,1,1, 7.810, 10386.337, 392.309, 52508.975 25/04/16,14:02:58,09,07,1, 12.0,1,1, 7.810, 10386.361, 392.337, 52508.906 25/04/16,14:02:58,10,07,1, 12.0,1,1, 7.810, 10386.365, 392.355, 52508.888 25/04/16,14:02:58,11,07,1, 12.0,1,1, 7.810, 10386.350, 392.372, 52508.952 25/04/16,14:02:58,12,07,1, 12.0,1,1, 7.810, 10386.342, 392.373, 52508.915 25/04/16,14:02:58,13,07,1, 12.0,1,1, 7.810, 10386.355, 392.416, 52508.918 25/04/16,14:02:58,14,07,1, 12.0,1,1, 7.810, 10386.360, 392.363, 52508.906 25/04/16,14:02:58,15,07,1, 12.0,1,1, 7.810, 10386.359, 392.408, 52508.918 25/04/16,14:02:58,16,07,1, 12.0,1,1, 7.810, 10386.353, 392.418, 52508.882 25/04/16,14:02:58,17,07,1, 12.0,1,1, 7.810, 10386.402, 392.453, 52508.934 25/04/16,14:02:58,18,07,1, 12.0,1,1, 7.810, 10386.356, 392.447, 52508.913 25/04/16,14:02:58,19,07,1, 12.0,1,1, 7.810, 10386.376, 392.450, 52508.895 25/04/16,14:02:59,00,07,1, 11.9,1,1, 7.815, 10386.369, 392.450, 52508.895 25/04/16,14:02:59,01,07,1, 11.9,1,1, 7.815, 10386.367, 392.492, 52508.970 25/04/16,14:02:59,02,07,1, 11.9,1,1, 7.815, 10386.396, 392.492, 52508.948 25/04/16,14:02:59,03,07,1, 11.9,1,1, 7.815, 10386.387, 392.527, 52508.977 25/04/16,14:02:59,04,07,1, 11.9,1,1, 7.815, 10386.386, 392.525, 52508.967 25/04/16,14:02:59,05,07,1, 11.9,1,1, 7.815, 10386.353, 392.550, 52508.924 25/04/16,14:02:59,06,07,1, 11.9,1,1, 7.815, 10386.352, 392.553, 52509.000 25/04/16,14:02:59,07,07,1, 11.9,1,1, 7.815, 10386.349, 392.525, 52508.908 25/04/16,14:02:59,08,07,1, 11.9,1,1, 7.815, 10386.359, 392.567, 52508.943 25/04/16,14:02:59,09,07,1, 11.9,1,1, 7.815, 10386.349, 392.568, 52508.920 25/04/16,14:02:59,10,07,1, 11.9,1,1, 7.815, 10386.344, 392.590, 52508.950 25/04/16,14:02:59,11,07,1, 11.9,1,1, 7.815, 10386.340, 392.596, 52508.908 25/04/16,14:02:59,12,07,1, 11.9,1,1, 7.815, 10386.352, 392.604, 52508.937 25/04/16,14:02:59,13,07,1, 11.9,1,1, 7.815, 10386.349, 392.573, 52508.899 25/04/16,14:02:59,14,07,1, 11.9,1,1, 7.815, 10386.353, 392.614, 52508.876 25/04/16,14:02:59,15,07,1, 11.9,1,1, 7.815, 10386.351, 392.623, 52508.895 25/04/16,14:02:59,16,07,1, 11.9,1,1, 7.815, 10386.328, 392.636, 52509.005 25/04/16,14:02:59,17,07,1, 11.9,1,1, 7.815, 10386.361, 392.647, 52508.961 25/04/16,14:02:59,18,07,1, 11.9,1,1, 7.815, 10386.356, 392.666, 52508.952 25/04/16,14:02:59,19,07,1, 11.9,1,1, 7.815, 10386.342, 392.665, 52508.711 25/04/16,14:03:00,00,07,1, 11.9,1,1, 7.815, 10386.336, 392.665, 52508.711 25/04/16,14:03:00,01,07,1, 11.9,1,1, 7.815, 10386.332, 392.691, 52508.993 25/04/16,14:03:00,02,07,1, 11.9,1,1, 7.815, 10386.316, 392.687, 52508.800 25/04/16,14:03:00,03,07,1, 11.9,1,1, 7.815, 10386.319, 392.693, 52508.880 25/04/16,14:03:00,04,07,1, 11.9,1,1, 7.815, 10386.318, 392.719, 52508.883 25/04/16,14:03:00,05,07,1, 11.9,1,1, 7.815, 10386.316, 392.709, 52508.900 25/04/16,14:03:00,06,07,1, 11.9,1,1, 7.815, 10386.329, 392.748, 52509.063 25/04/16,14:03:00,07,07,1, 11.9,1,1, 7.815, 10386.312, 392.720, 52508.694 25/04/16,14:03:00,08,07,1, 11.9,1,1, 7.815, 10386.285, 392.756, 52508.895 25/04/16,14:03:00,09,07,1, 11.9,1,1, 7.815, 10386.307, 392.746, 52508.889 25/04/16,14:03:00,10,07,1, 11.9,1,1, 7.815, 10386.287, 392.756, 52508.909 25/04/16,14:03:00,11,07,1, 11.9,1,1, 7.815, 10386.290, 392.775, 52508.963 25/04/16,14:03:00,12,07,1, 11.9,1,1, 7.815, 10386.279, 392.792, 52508.942 25/04/16,14:03:00,13,07,1, 11.9,1,1, 7.815, 10386.276, 392.787, 52508.850 25/04/16,14:03:00,14,07,1, 11.9,1,1, 7.815, 10386.274, 392.785, 52508.928 25/04/16,14:03:00,15,07,1, 11.9,1,1, 7.815, 10386.297, 392.825, 52508.936 25/04/16,14:03:00,16,07,1, 11.9,1,1, 7.815, 10386.284, 392.842, 52508.943 25/04/16,14:03:00,17,07,1, 11.9,1,1, 7.815, 10386.281, 392.852, 52508.851 25/04/16,14:03:00,18,07,1, 11.9,1,1, 7.815, 10386.260, 392.827, 52508.922 25/04/16,14:03:00,19,07,1, 11.9,1,1, 7.815, 10386.273, 392.856, 52508.880 25/04/16,14:03:01,00,06,1, 11.9,1,1, 7.815, 10386.269, 392.856, 52508.880 25/04/16,14:03:01,01,06,1, 11.9,1,1, 7.815, 10386.248, 392.868, 52508.848 25/04/16,14:03:01,02,06,1, 11.9,1,1, 7.815, 10386.263, 392.891, 52508.873 25/04/16,14:03:01,03,06,1, 11.9,1,1, 7.815, 10386.270, 392.875, 52508.922 25/04/16,14:03:01,04,06,1, 11.9,1,1, 7.815, 10386.280, 392.912, 52508.944 25/04/16,14:03:01,05,06,1, 11.9,1,1, 7.815, 10386.281, 392.920, 52508.874 25/04/16,14:03:01,06,06,1, 11.9,1,1, 7.815, 10386.243, 392.914, 52508.841 25/04/16,14:03:01,07,06,1, 11.9,1,1, 7.815, 10386.261, 392.929, 52508.918 25/04/16,14:03:01,08,06,1, 11.9,1,1, 7.815, 10386.270, 392.948, 52508.849 25/04/16,14:03:01,09,06,1, 11.9,1,1, 7.815, 10386.267, 392.931, 52508.965 25/04/16,14:03:01,10,06,1, 11.9,1,1, 7.815, 10386.272, 392.951, 52508.837 25/04/16,14:03:01,11,06,1, 11.9,1,1, 7.815, 10386.272, 392.952, 52508.940 25/04/16,14:03:01,12,06,1, 11.9,1,1, 7.815, 10386.261, 392.946, 52508.919 25/04/16,14:03:01,13,06,1, 11.9,1,1, 7.815, 10386.236, 392.968, 52508.903 25/04/16,14:03:01,14,06,1, 11.9,1,1, 7.815, 10386.253, 392.983, 52508.883 25/04/16,14:03:01,15,06,1, 11.9,1,1, 7.815, 10386.243, 392.986, 52508.942 25/04/16,14:03:01,16,06,1, 11.9,1,1, 7.815, 10386.230, 392.995, 52508.952 25/04/16,14:03:01,17,06,1, 11.9,1,1, 7.815, 10386.221, 393.009, 52508.959 25/04/16,14:03:01,18,06,1, 11.9,1,1, 7.815, 10386.239, 393.017, 52509.007 25/04/16,14:03:01,19,06,1, 11.9,1,1, 7.815, 10386.253, 393.013, 52508.897 25/04/16,14:03:02,00,07,1, 12.0,1,1, 7.814, 10386.252, 393.013, 52508.897 25/04/16,14:03:02,01,07,1, 12.0,1,1, 7.814, 10386.236, 393.058, 52508.930 25/04/16,14:03:02,02,07,1, 12.0,1,1, 7.814, 10386.248, 393.048, 52508.922 25/04/16,14:03:02,03,07,1, 12.0,1,1, 7.814, 10386.219, 393.052, 52508.930 25/04/16,14:03:02,04,07,1, 12.0,1,1, 7.814, 10386.231, 393.086, 52509.220 25/04/16,14:03:02,05,07,1, 12.0,1,1, 7.814, 10386.230, 393.077, 52508.948 25/04/16,14:03:02,06,07,1, 12.0,1,1, 7.814, 10386.215, 393.062, 52508.920 25/04/16,14:03:02,07,07,1, 12.0,1,1, 7.814, 10386.218, 393.071, 52508.900 25/04/16,14:03:02,08,07,1, 12.0,1,1, 7.814, 10386.221, 393.110, 52508.912 25/04/16,14:03:02,09,07,1, 12.0,1,1, 7.814, 10386.219, 393.086, 52508.912 25/04/16,14:03:02,10,07,1, 12.0,1,1, 7.814, 10386.215, 393.125, 52508.964 25/04/16,14:03:02,11,07,1, 12.0,1,1, 7.814, 10386.212, 393.137, 52508.938 25/04/16,14:03:02,12,07,1, 12.0,1,1, 7.814, 10386.196, 393.164, 52508.925 25/04/16,14:03:02,13,07,1, 12.0,1,1, 7.814, 10386.214, 393.158, 52508.987 25/04/16,14:03:02,14,07,1, 12.0,1,1, 7.814, 10386.187, 393.160, 52508.945 25/04/16,14:03:02,15,07,1, 12.0,1,1, 7.814, 10386.179, 393.173, 52508.997 25/04/16,14:03:02,16,07,1, 12.0,1,1, 7.814, 10386.193, 393.181, 52508.971 25/04/16,14:03:02,17,07,1, 12.0,1,1, 7.814, 10386.200, 393.195, 52508.993 25/04/16,14:03:02,18,07,1, 12.0,1,1, 7.814, 10386.217, 393.188, 52509.037 25/04/16,14:03:02,19,07,1, 12.0,1,1, 7.814, 10386.179, 393.202, 52508.950 25/04/16,14:03:03,00,08,1, 11.8,1,1, 7.817, 10386.177, 393.202, 52508.950 25/04/16,14:03:03,01,08,1, 11.8,1,1, 7.817, 10386.175, 393.236, 52509.027 25/04/16,14:03:03,02,08,1, 11.8,1,1, 7.817, 10386.183, 393.234, 52509.002 25/04/16,14:03:03,03,08,1, 11.8,1,1, 7.817, 10386.186, 393.234, 52508.942 25/04/16,14:03:03,04,08,1, 11.8,1,1, 7.817, 10386.173, 393.225, 52509.025 25/04/16,14:03:03,05,08,1, 11.8,1,1, 7.817, 10386.177, 393.252, 52509.020 25/04/16,14:03:03,06,08,1, 11.8,1,1, 7.817, 10386.153, 393.251, 52508.958 25/04/16,14:03:03,07,08,1, 11.8,1,1, 7.817, 10386.142, 393.252, 52508.956 25/04/16,14:03:03,08,08,1, 11.8,1,1, 7.817, 10386.165, 393.264, 52508.960 25/04/16,14:03:03,09,08,1, 11.8,1,1, 7.817, 10386.155, 393.278, 52509.000 25/04/16,14:03:03,10,08,1, 11.8,1,1, 7.817, 10386.156, 393.288, 52509.039 25/04/16,14:03:03,11,08,1, 11.8,1,1, 7.817, 10386.173, 393.307, 52508.968 25/04/16,14:03:03,12,08,1, 11.8,1,1, 7.817, 10386.142, 393.325, 52508.972 25/04/16,14:03:03,13,08,1, 11.8,1,1, 7.817, 10386.158, 393.294, 52508.977 25/04/16,14:03:03,14,08,1, 11.8,1,1, 7.817, 10386.131, 393.322, 52508.956 25/04/16,14:03:03,15,08,1, 11.8,1,1, 7.817, 10386.156, 393.330, 52509.086 25/04/16,14:03:03,16,08,1, 11.8,1,1, 7.817, 10386.120, 393.324, 52508.995 25/04/16,14:03:03,17,08,1, 11.8,1,1, 7.817, 10386.135, 393.330, 52509.065 25/04/16,14:03:03,18,08,1, 11.8,1,1, 7.817, 10386.160, 393.331, 52509.015 25/04/16,14:03:03,19,08,1, 11.8,1,1, 7.817, 10386.130, 393.344, 52508.995 25/04/16,14:03:04,00,08,1, 11.9,1,1, 7.819, 10386.127, 393.344, 52508.995 25/04/16,14:03:04,01,08,1, 11.9,1,1, 7.819, 10386.120, 393.394, 52509.040 25/04/16,14:03:04,02,08,1, 11.9,1,1, 7.819, 10386.103, 393.376, 52509.034 25/04/16,14:03:04,03,08,1, 11.9,1,1, 7.819, 10386.108, 393.405, 52509.049 25/04/16,14:03:04,04,08,1, 11.9,1,1, 7.819, 10386.104, 393.414, 52509.047 25/04/16,14:03:04,05,08,1, 11.9,1,1, 7.819, 10386.098, 393.415, 52509.024 25/04/16,14:03:04,06,08,1, 11.9,1,1, 7.819, 10386.105, 393.442, 52509.076 25/04/16,14:03:04,07,08,1, 11.9,1,1, 7.819, 10386.103, 393.449, 52509.059 25/04/16,14:03:04,08,08,1, 11.9,1,1, 7.819, 10386.078, 393.454, 52509.083 25/04/16,14:03:04,09,08,1, 11.9,1,1, 7.819, 10386.081, 393.462, 52509.056 25/04/16,14:03:04,10,08,1, 11.9,1,1, 7.819, 10386.076, 393.443, 52509.045 25/04/16,14:03:04,11,08,1, 11.9,1,1, 7.819, 10386.052, 393.470, 52509.032 25/04/16,14:03:04,12,08,1, 11.9,1,1, 7.819, 10386.067, 393.471, 52509.023 25/04/16,14:03:04,13,08,1, 11.9,1,1, 7.819, 10386.067, 393.498, 52509.032 25/04/16,14:03:04,14,08,1, 11.9,1,1, 7.819, 10386.040, 393.488, 52509.035 25/04/16,14:03:04,15,08,1, 11.9,1,1, 7.819, 10386.052, 393.500, 52509.107 25/04/16,14:03:04,16,08,1, 11.9,1,1, 7.819, 10386.062, 393.500, 52509.092 25/04/16,14:03:04,17,08,1, 11.9,1,1, 7.819, 10386.025, 393.500, 52509.082 25/04/16,14:03:04,18,08,1, 11.9,1,1, 7.819, 10386.035, 393.523, 52509.047 25/04/16,14:03:04,19,08,1, 11.9,1,1, 7.819, 10386.036, 393.547, 52509.008 25/04/16,14:03:05,00,06,1, 11.9,1,1, 7.812, 10386.035, 393.547, 52509.008 25/04/16,14:03:05,01,06,1, 11.9,1,1, 7.812, 10386.030, 393.543, 52509.003 25/04/16,14:03:05,02,06,1, 11.9,1,1, 7.812, 10385.998, 393.567, 52509.140 25/04/16,14:03:05,03,06,1, 11.9,1,1, 7.812, 10386.030, 393.584, 52509.113 25/04/16,14:03:05,04,06,1, 11.9,1,1, 7.812, 10385.997, 393.587, 52509.090 25/04/16,14:03:05,05,06,1, 11.9,1,1, 7.812, 10386.008, 393.589, 52509.172 25/04/16,14:03:05,06,06,1, 11.9,1,1, 7.812, 10385.999, 393.618, 52509.092 25/04/16,14:03:05,07,06,1, 11.9,1,1, 7.812, 10385.984, 393.633, 52509.098 25/04/16,14:03:05,08,06,1, 11.9,1,1, 7.812, 10385.970, 393.646, 52509.078 25/04/16,14:03:05,09,06,1, 11.9,1,1, 7.812, 10385.972, 393.651, 52509.111 25/04/16,14:03:05,10,06,1, 11.9,1,1, 7.812, 10385.969, 393.640, 52509.140 25/04/16,14:03:05,11,06,1, 11.9,1,1, 7.812, 10385.939, 393.671, 52509.202 25/04/16,14:03:05,12,06,1, 11.9,1,1, 7.812, 10385.990, 393.693, 52509.147 25/04/16,14:03:05,13,06,1, 11.9,1,1, 7.812, 10385.937, 393.683, 52509.134 25/04/16,14:03:05,14,06,1, 11.9,1,1, 7.812, 10385.980, 393.699, 52509.044 25/04/16,14:03:05,15,06,1, 11.9,1,1, 7.812, 10385.964, 393.724, 52509.184 25/04/16,14:03:05,16,06,1, 11.9,1,1, 7.812, 10385.958, 393.723, 52509.137 25/04/16,14:03:05,17,06,1, 11.9,1,1, 7.812, 10385.946, 393.735, 52509.157 25/04/16,14:03:05,18,06,1, 11.9,1,1, 7.812, 10385.928, 393.732, 52509.127 25/04/16,14:03:05,19,06,1, 11.9,1,1, 7.812, 10385.914, 393.744, 52509.178 25/04/16,14:03:06,00,06,1, 11.9,1,1, 7.812, 10385.910, 393.744, 52509.178 25/04/16,14:03:06,01,06,1, 11.9,1,1, 7.812, 10385.920, 393.757, 52509.127 25/04/16,14:03:06,02,06,1, 11.9,1,1, 7.812, 10385.927, 393.754, 52509.083 25/04/16,14:03:06,03,06,1, 11.9,1,1, 7.812, 10385.899, 393.764, 52509.137 25/04/16,14:03:06,04,06,1, 11.9,1,1, 7.812, 10385.922, 393.774, 52509.147 25/04/16,14:03:06,05,06,1, 11.9,1,1, 7.812, 10385.907, 393.778, 52509.066 25/04/16,14:03:06,06,06,1, 11.9,1,1, 7.812, 10385.869, 393.809, 52509.114 25/04/16,14:03:06,07,06,1, 11.9,1,1, 7.812, 10385.853, 393.827, 52509.235 25/04/16,14:03:06,08,06,1, 11.9,1,1, 7.812, 10385.879, 393.813, 52509.142 25/04/16,14:03:06,09,06,1, 11.9,1,1, 7.812, 10385.881, 393.832, 52509.184 25/04/16,14:03:06,10,06,1, 11.9,1,1, 7.812, 10385.880, 393.829, 52509.196 25/04/16,14:03:06,11,06,1, 11.9,1,1, 7.812, 10385.878, 393.856, 52509.109 25/04/16,14:03:06,12,06,1, 11.9,1,1, 7.812, 10385.868, 393.858, 52509.197 25/04/16,14:03:06,13,06,1, 11.9,1,1, 7.812, 10385.851, 393.852, 52509.132 25/04/16,14:03:06,14,06,1, 11.9,1,1, 7.812, 10385.858, 393.863, 52509.167 25/04/16,14:03:06,15,06,1, 11.9,1,1, 7.812, 10385.856, 393.865, 52509.170 25/04/16,14:03:06,16,06,1, 11.9,1,1, 7.812, 10385.853, 393.891, 52509.172 25/04/16,14:03:06,17,06,1, 11.9,1,1, 7.812, 10385.856, 393.870, 52509.198 25/04/16,14:03:06,18,06,1, 11.9,1,1, 7.812, 10385.841, 393.888, 52509.137 25/04/16,14:03:06,19,06,1, 11.9,1,1, 7.812, 10385.840, 393.915, 52509.252 25/04/16,14:03:07,00,07,1, 11.9,1,1, 7.812, 10385.835, 393.915, 52509.252 25/04/16,14:03:07,01,07,1, 11.9,1,1, 7.812, 10385.823, 393.914, 52509.252 25/04/16,14:03:07,02,07,1, 11.9,1,1, 7.812, 10385.807, 393.938, 52509.188 25/04/16,14:03:07,03,07,1, 11.9,1,1, 7.812, 10385.811, 393.938, 52509.227 25/04/16,14:03:07,04,07,1, 11.9,1,1, 7.812, 10385.799, 393.976, 52509.211 25/04/16,14:03:07,05,07,1, 11.9,1,1, 7.812, 10385.797, 393.949, 52509.249 25/04/16,14:03:07,06,07,1, 11.9,1,1, 7.812, 10385.785, 393.973, 52509.199 25/04/16,14:03:07,07,07,1, 11.9,1,1, 7.812, 10385.789, 393.982, 52509.214 25/04/16,14:03:07,08,07,1, 11.9,1,1, 7.812, 10385.783, 394.006, 52509.312 25/04/16,14:03:07,09,07,1, 11.9,1,1, 7.812, 10385.747, 394.009, 52509.210 25/04/16,14:03:07,10,07,1, 11.9,1,1, 7.812, 10385.763, 394.025, 52509.231 25/04/16,14:03:07,11,07,1, 11.9,1,1, 7.812, 10385.728, 394.012, 52509.277 25/04/16,14:03:07,12,07,1, 11.9,1,1, 7.812, 10385.716, 394.030, 52509.227 25/04/16,14:03:07,13,07,1, 11.9,1,1, 7.812, 10385.752, 394.038, 52509.322 25/04/16,14:03:07,14,07,1, 11.9,1,1, 7.812, 10385.714, 394.043, 52509.202 25/04/16,14:03:07,15,07,1, 11.9,1,1, 7.812, 10385.717, 394.033, 52509.274 25/04/16,14:03:07,16,07,1, 11.9,1,1, 7.812, 10385.708, 394.038, 52509.293 25/04/16,14:03:07,17,07,1, 11.9,1,1, 7.812, 10385.715, 394.066, 52509.208 25/04/16,14:03:07,18,07,1, 11.9,1,1, 7.812, 10385.687, 394.078, 52509.242 25/04/16,14:03:07,19,07,1, 11.9,1,1, 7.812, 10385.684, 394.099, 52509.296 25/04/16,14:03:08,00,08,1, 11.9,1,1, 7.816, 10385.677, 394.099, 52509.296 25/04/16,14:03:08,01,08,1, 11.9,1,1, 7.816, 10385.683, 394.108, 52509.331 25/04/16,14:03:08,02,08,1, 11.9,1,1, 7.816, 10385.660, 394.119, 52509.296 25/04/16,14:03:08,03,08,1, 11.9,1,1, 7.816, 10385.661, 394.131, 52509.324 25/04/16,14:03:08,04,08,1, 11.9,1,1, 7.816, 10385.643, 394.139, 52509.305 25/04/16,14:03:08,05,08,1, 11.9,1,1, 7.816, 10385.642, 394.141, 52509.297 25/04/16,14:03:08,06,08,1, 11.9,1,1, 7.816, 10385.616, 394.156, 52509.268 25/04/16,14:03:08,07,08,1, 11.9,1,1, 7.816, 10385.617, 394.158, 52509.277 25/04/16,14:03:08,08,08,1, 11.9,1,1, 7.816, 10385.622, 394.194, 52509.338 25/04/16,14:03:08,09,08,1, 11.9,1,1, 7.816, 10385.618, 394.175, 52509.251 25/04/16,14:03:08,10,08,1, 11.9,1,1, 7.816, 10385.587, 394.196, 52509.386 25/04/16,14:03:08,11,08,1, 11.9,1,1, 7.816, 10385.576, 394.189, 52509.253 25/04/16,14:03:08,12,08,1, 11.9,1,1, 7.816, 10385.589, 394.217, 52509.293 25/04/16,14:03:08,13,08,1, 11.9,1,1, 7.816, 10385.586, 394.204, 52509.238 25/04/16,14:03:08,14,08,1, 11.9,1,1, 7.816, 10385.575, 394.204, 52509.309 25/04/16,14:03:08,15,08,1, 11.9,1,1, 7.816, 10385.588, 394.223, 52509.336 25/04/16,14:03:08,16,08,1, 11.9,1,1, 7.816, 10385.572, 394.253, 52509.327 25/04/16,14:03:08,17,08,1, 11.9,1,1, 7.816, 10385.558, 394.240, 52509.391 25/04/16,14:03:08,18,08,1, 11.9,1,1, 7.816, 10385.541, 394.273, 52509.335 25/04/16,14:03:08,19,08,1, 11.9,1,1, 7.816, 10385.523, 394.262, 52509.345 25/04/16,14:03:09,00,08,1, 11.9,1,1, 7.816, 10385.518, 394.262, 52509.345 25/04/16,14:03:09,01,08,1, 11.9,1,1, 7.816, 10385.480, 394.301, 52509.345 25/04/16,14:03:09,02,08,1, 11.9,1,1, 7.816, 10385.504, 394.340, 52509.416 25/04/16,14:03:09,03,08,1, 11.9,1,1, 7.816, 10385.506, 394.315, 52509.340 25/04/16,14:03:09,04,08,1, 11.9,1,1, 7.816, 10385.500, 394.323, 52509.302 25/04/16,14:03:09,05,08,1, 11.9,1,1, 7.816, 10385.477, 394.329, 52509.383 25/04/16,14:03:09,06,08,1, 11.9,1,1, 7.816, 10385.463, 394.339, 52509.427 25/04/16,14:03:09,07,08,1, 11.9,1,1, 7.816, 10385.442, 394.347, 52509.423 25/04/16,14:03:09,08,08,1, 11.9,1,1, 7.816, 10385.445, 394.344, 52509.344 25/04/16,14:03:09,09,08,1, 11.9,1,1, 7.816, 10385.445, 394.362, 52509.399 25/04/16,14:03:09,10,08,1, 11.9,1,1, 7.816, 10385.426, 394.371, 52509.458 25/04/16,14:03:09,11,08,1, 11.9,1,1, 7.816, 10385.422, 394.393, 52509.455 25/04/16,14:03:09,12,08,1, 11.9,1,1, 7.816, 10385.435, 394.392, 52509.381 25/04/16,14:03:09,13,08,1, 11.9,1,1, 7.816, 10385.386, 394.400, 52509.408 25/04/16,14:03:09,14,08,1, 11.9,1,1, 7.816, 10385.399, 394.398, 52509.411 25/04/16,14:03:09,15,08,1, 11.9,1,1, 7.816, 10385.384, 394.412, 52509.415 25/04/16,14:03:09,16,08,1, 11.9,1,1, 7.816, 10385.372, 394.407, 52509.416 25/04/16,14:03:09,17,08,1, 11.9,1,1, 7.816, 10385.382, 394.442, 52509.454 25/04/16,14:03:09,18,08,1, 11.9,1,1, 7.816, 10385.345, 394.436, 52509.382 25/04/16,14:03:09,19,08,1, 11.9,1,1, 7.816, 10385.350, 394.439, 52509.460 25/04/16,14:03:10,00,09,1, 11.9,1,1, 7.817, 10385.343, 394.439, 52509.460 25/04/16,14:03:10,01,09,1, 11.9,1,1, 7.817, 10385.335, 394.474, 52509.537 25/04/16,14:03:10,02,09,1, 11.9,1,1, 7.817, 10385.321, 394.454, 52509.525 25/04/16,14:03:10,03,09,1, 11.9,1,1, 7.817, 10385.306, 394.471, 52509.419 25/04/16,14:03:10,04,09,1, 11.9,1,1, 7.817, 10385.296, 394.482, 52509.473 25/04/16,14:03:10,05,09,1, 11.9,1,1, 7.817, 10385.276, 394.482, 52509.487 25/04/16,14:03:10,06,09,1, 11.9,1,1, 7.817, 10385.272, 394.487, 52509.460 25/04/16,14:03:10,07,09,1, 11.9,1,1, 7.817, 10385.278, 394.516, 52509.494 25/04/16,14:03:10,08,09,1, 11.9,1,1, 7.817, 10385.244, 394.521, 52509.492 25/04/16,14:03:10,09,09,1, 11.9,1,1, 7.817, 10385.250, 394.507, 52509.523 25/04/16,14:03:10,10,09,1, 11.9,1,1, 7.817, 10385.233, 394.527, 52509.550 25/04/16,14:03:10,11,09,1, 11.9,1,1, 7.817, 10385.224, 394.544, 52509.477 25/04/16,14:03:10,12,09,1, 11.9,1,1, 7.817, 10385.213, 394.544, 52509.531 25/04/16,14:03:10,13,09,1, 11.9,1,1, 7.817, 10385.199, 394.553, 52509.473 25/04/16,14:03:10,14,09,1, 11.9,1,1, 7.817, 10385.177, 394.595, 52509.455 25/04/16,14:03:10,15,09,1, 11.9,1,1, 7.817, 10385.185, 394.595, 52509.469 25/04/16,14:03:10,16,09,1, 11.9,1,1, 7.817, 10385.191, 394.586, 52509.485 25/04/16,14:03:10,17,09,1, 11.9,1,1, 7.817, 10385.151, 394.604, 52509.509 25/04/16,14:03:10,18,09,1, 11.9,1,1, 7.817, 10385.160, 394.615, 52509.586 25/04/16,14:03:10,19,09,1, 11.9,1,1, 7.817, 10385.137, 394.644, 52509.607 25/04/16,14:03:11,00,08,1, 12.0,1,1, 7.814, 10385.134, 394.644, 52509.607 25/04/16,14:03:11,01,08,1, 12.0,1,1, 7.814, 10385.123, 394.645, 52509.558 25/04/16,14:03:11,02,08,1, 12.0,1,1, 7.814, 10385.104, 394.638, 52509.581 25/04/16,14:03:11,03,08,1, 12.0,1,1, 7.814, 10385.067, 394.660, 52509.519 25/04/16,14:03:11,04,08,1, 12.0,1,1, 7.814, 10385.067, 394.655, 52509.607 25/04/16,14:03:11,05,08,1, 12.0,1,1, 7.814, 10385.053, 394.647, 52509.569 25/04/16,14:03:11,06,08,1, 12.0,1,1, 7.814, 10385.043, 394.644, 52509.584 25/04/16,14:03:11,07,08,1, 12.0,1,1, 7.814, 10385.055, 394.665, 52509.574 25/04/16,14:03:11,08,08,1, 12.0,1,1, 7.814, 10385.030, 394.697, 52509.594 25/04/16,14:03:11,09,08,1, 12.0,1,1, 7.814, 10385.009, 394.677, 52509.552 25/04/16,14:03:11,10,08,1, 12.0,1,1, 7.814, 10385.009, 394.702, 52509.612 25/04/16,14:03:11,11,08,1, 12.0,1,1, 7.814, 10384.969, 394.697, 52509.541 25/04/16,14:03:11,12,08,1, 12.0,1,1, 7.814, 10384.960, 394.707, 52509.591 25/04/16,14:03:11,13,08,1, 12.0,1,1, 7.814, 10384.949, 394.716, 52509.618 25/04/16,14:03:11,14,08,1, 12.0,1,1, 7.814, 10384.929, 394.738, 52509.601 25/04/16,14:03:11,15,08,1, 12.0,1,1, 7.814, 10384.931, 394.720, 52509.653 25/04/16,14:03:11,16,08,1, 12.0,1,1, 7.814, 10384.919, 394.737, 52509.609 25/04/16,14:03:11,17,08,1, 12.0,1,1, 7.814, 10384.892, 394.776, 52509.602 25/04/16,14:03:11,18,08,1, 12.0,1,1, 7.814, 10384.858, 394.760, 52509.586 25/04/16,14:03:11,19,08,1, 12.0,1,1, 7.814, 10384.864, 394.762, 52509.647 25/04/16,14:03:12,00,08,1, 12.0,1,1, 7.816, 10384.859, 394.762, 52509.647 25/04/16,14:03:12,01,08,1, 12.0,1,1, 7.816, 10384.855, 394.774, 52509.591 25/04/16,14:03:12,02,08,1, 12.0,1,1, 7.816, 10384.820, 394.811, 52509.697 25/04/16,14:03:12,03,08,1, 12.0,1,1, 7.816, 10384.791, 394.818, 52509.691 25/04/16,14:03:12,04,08,1, 12.0,1,1, 7.816, 10384.775, 394.805, 52509.594 25/04/16,14:03:12,05,08,1, 12.0,1,1, 7.816, 10384.760, 394.817, 52509.662 25/04/16,14:03:12,06,08,1, 12.0,1,1, 7.816, 10384.721, 394.807, 52509.692 25/04/16,14:03:12,07,08,1, 12.0,1,1, 7.816, 10384.730, 394.830, 52509.627 25/04/16,14:03:12,08,08,1, 12.0,1,1, 7.816, 10384.716, 394.853, 52509.679 25/04/16,14:03:12,09,08,1, 12.0,1,1, 7.816, 10384.691, 394.880, 52509.731 25/04/16,14:03:12,10,08,1, 12.0,1,1, 7.816, 10384.670, 394.857, 52509.652 25/04/16,14:03:12,11,08,1, 12.0,1,1, 7.816, 10384.660, 394.870, 52509.651 25/04/16,14:03:12,12,08,1, 12.0,1,1, 7.816, 10384.613, 394.873, 52509.645 25/04/16,14:03:12,13,08,1, 12.0,1,1, 7.816, 10384.645, 394.899, 52509.619 25/04/16,14:03:12,14,08,1, 12.0,1,1, 7.816, 10384.609, 394.896, 52509.664 25/04/16,14:03:12,15,08,1, 12.0,1,1, 7.816, 10384.599, 394.921, 52509.723 25/04/16,14:03:12,16,08,1, 12.0,1,1, 7.816, 10384.568, 394.941, 52509.790 25/04/16,14:03:12,17,08,1, 12.0,1,1, 7.816, 10384.570, 394.913, 52509.766 25/04/16,14:03:12,18,08,1, 12.0,1,1, 7.816, 10384.513, 394.951, 52509.672 25/04/16,14:03:12,19,08,1, 12.0,1,1, 7.816, 10384.512, 394.937, 52509.751 25/04/16,14:03:13,00,08,1, 11.9,1,1, 7.818, 10384.508, 394.937, 52509.751 25/04/16,14:03:13,01,08,1, 11.9,1,1, 7.818, 10384.488, 394.962, 52509.738 25/04/16,14:03:13,02,08,1, 11.9,1,1, 7.818, 10384.449, 394.974, 52509.727 25/04/16,14:03:13,03,08,1, 11.9,1,1, 7.818, 10384.438, 394.985, 52509.715 25/04/16,14:03:13,04,08,1, 11.9,1,1, 7.818, 10384.424, 394.979, 52509.708 25/04/16,14:03:13,05,08,1, 11.9,1,1, 7.818, 10384.390, 394.994, 52509.770 25/04/16,14:03:13,06,08,1, 11.9,1,1, 7.818, 10384.370, 395.007, 52509.730 25/04/16,14:03:13,07,08,1, 11.9,1,1, 7.818, 10384.361, 395.013, 52509.779 25/04/16,14:03:13,08,08,1, 11.9,1,1, 7.818, 10384.340, 394.996, 52509.778 25/04/16,14:03:13,09,08,1, 11.9,1,1, 7.818, 10384.328, 395.032, 52509.724 25/04/16,14:03:13,10,08,1, 11.9,1,1, 7.818, 10384.299, 395.037, 52509.719 25/04/16,14:03:13,11,08,1, 11.9,1,1, 7.818, 10384.280, 395.076, 52509.760 25/04/16,14:03:13,12,08,1, 11.9,1,1, 7.818, 10384.262, 395.035, 52509.762 25/04/16,14:03:13,13,08,1, 11.9,1,1, 7.818, 10384.224, 395.057, 52509.749 25/04/16,14:03:13,14,08,1, 11.9,1,1, 7.818, 10384.244, 395.050, 52509.820 25/04/16,14:03:13,15,08,1, 11.9,1,1, 7.818, 10384.234, 395.061, 52509.787 25/04/16,14:03:13,16,08,1, 11.9,1,1, 7.818, 10384.205, 395.080, 52509.809 25/04/16,14:03:13,17,08,1, 11.9,1,1, 7.818, 10384.174, 395.069, 52509.802 25/04/16,14:03:13,18,08,1, 11.9,1,1, 7.818, 10384.143, 395.053, 52509.839 25/04/16,14:03:13,19,08,1, 11.9,1,1, 7.818, 10384.138, 395.072, 52509.775 25/04/16,14:03:14,00,08,1, 11.9,1,1, 7.816, 10384.133, 395.072, 52509.775 25/04/16,14:03:14,01,08,1, 11.9,1,1, 7.816, 10384.123, 395.108, 52509.815 25/04/16,14:03:14,02,08,1, 11.9,1,1, 7.816, 10384.085, 395.099, 52509.900 25/04/16,14:03:14,03,08,1, 11.9,1,1, 7.816, 10384.074, 395.128, 52509.837 25/04/16,14:03:14,04,08,1, 11.9,1,1, 7.816, 10384.060, 395.102, 52509.821 25/04/16,14:03:14,05,08,1, 11.9,1,1, 7.816, 10384.049, 395.125, 52509.731 25/04/16,14:03:14,06,08,1, 11.9,1,1, 7.816, 10384.032, 395.106, 52509.908 25/04/16,14:03:14,07,08,1, 11.9,1,1, 7.816, 10383.973, 395.122, 52509.899 25/04/16,14:03:14,08,08,1, 11.9,1,1, 7.816, 10383.976, 395.130, 52509.890 25/04/16,14:03:14,09,08,1, 11.9,1,1, 7.816, 10383.938, 395.133, 52509.894 25/04/16,14:03:14,10,08,1, 11.9,1,1, 7.816, 10383.918, 395.149, 52509.868 25/04/16,14:03:14,11,08,1, 11.9,1,1, 7.816, 10383.901, 395.152, 52509.929 25/04/16,14:03:14,12,08,1, 11.9,1,1, 7.816, 10383.886, 395.163, 52509.944 25/04/16,14:03:14,13,08,1, 11.9,1,1, 7.816, 10383.861, 395.187, 52509.872 25/04/16,14:03:14,14,08,1, 11.9,1,1, 7.816, 10383.881, 395.153, 52509.867 25/04/16,14:03:14,15,08,1, 11.9,1,1, 7.816, 10383.837, 395.160, 52509.911 25/04/16,14:03:14,16,08,1, 11.9,1,1, 7.816, 10383.786, 395.168, 52509.847 25/04/16,14:03:14,17,08,1, 11.9,1,1, 7.816, 10383.810, 395.172, 52509.889 25/04/16,14:03:14,18,08,1, 11.9,1,1, 7.816, 10383.795, 395.153, 52509.863 25/04/16,14:03:14,19,08,1, 11.9,1,1, 7.816, 10383.773, 395.179, 52509.910 25/04/16,14:03:15,00,08,1, 12.0,1,1, 7.814, 10383.766, 395.179, 52509.910 25/04/16,14:03:15,01,08,1, 12.0,1,1, 7.814, 10383.715, 395.168, 52509.826 25/04/16,14:03:15,02,08,1, 12.0,1,1, 7.814, 10383.695, 395.185, 52509.939 25/04/16,14:03:15,03,08,1, 12.0,1,1, 7.814, 10383.669, 395.166, 52509.921 25/04/16,14:03:15,04,08,1, 12.0,1,1, 7.814, 10383.658, 395.169, 52509.880 25/04/16,14:03:15,05,08,1, 12.0,1,1, 7.814, 10383.645, 395.185, 52509.979 25/04/16,14:03:15,06,08,1, 12.0,1,1, 7.814, 10383.599, 395.201, 52509.917 25/04/16,14:03:15,07,08,1, 12.0,1,1, 7.814, 10383.602, 395.198, 52509.943 25/04/16,14:03:15,08,08,1, 12.0,1,1, 7.814, 10383.567, 395.202, 52509.990 25/04/16,14:03:15,09,08,1, 12.0,1,1, 7.814, 10383.556, 395.208, 52509.955 25/04/16,14:03:15,10,08,1, 12.0,1,1, 7.814, 10383.543, 395.193, 52509.856 25/04/16,14:03:15,11,08,1, 12.0,1,1, 7.814, 10383.482, 395.214, 52509.986 25/04/16,14:03:15,12,08,1, 12.0,1,1, 7.814, 10383.519, 395.227, 52509.871 25/04/16,14:03:15,13,08,1, 12.0,1,1, 7.814, 10383.456, 395.219, 52509.959 25/04/16,14:03:15,14,08,1, 12.0,1,1, 7.814, 10383.425, 395.192, 52510.001 25/04/16,14:03:15,15,08,1, 12.0,1,1, 7.814, 10383.425, 395.226, 52509.933 25/04/16,14:03:15,16,08,1, 12.0,1,1, 7.814, 10383.381, 395.223, 52509.958 25/04/16,14:03:15,17,08,1, 12.0,1,1, 7.814, 10383.402, 395.205, 52509.980 25/04/16,14:03:15,18,08,1, 12.0,1,1, 7.814, 10383.384, 395.214, 52510.009 25/04/16,14:03:15,19,08,1, 12.0,1,1, 7.814, 10383.357, 395.224, 52509.991 25/04/16,14:03:16,00,08,1, 11.9,1,1, 7.822, 10383.357, 395.224, 52509.991 25/04/16,14:03:16,01,08,1, 11.9,1,1, 7.822, 10383.319, 395.208, 52509.937 25/04/16,14:03:16,02,08,1, 11.9,1,1, 7.822, 10383.278, 395.232, 52510.053 25/04/16,14:03:16,03,08,1, 11.9,1,1, 7.822, 10383.241, 395.235, 52510.064 25/04/16,14:03:16,04,08,1, 11.9,1,1, 7.822, 10383.215, 395.245, 52509.945 25/04/16,14:03:16,05,08,1, 11.9,1,1, 7.822, 10383.221, 395.252, 52509.938 25/04/16,14:03:16,06,08,1, 11.9,1,1, 7.822, 10383.190, 395.263, 52510.039 25/04/16,14:03:16,07,08,1, 11.9,1,1, 7.822, 10383.153, 395.248, 52510.014 25/04/16,14:03:16,08,08,1, 11.9,1,1, 7.822, 10383.138, 395.271, 52509.949 25/04/16,14:03:16,09,08,1, 11.9,1,1, 7.822, 10383.162, 395.268, 52510.014 25/04/16,14:03:16,10,08,1, 11.9,1,1, 7.822, 10383.093, 395.261, 52510.005 25/04/16,14:03:16,11,08,1, 11.9,1,1, 7.822, 10383.083, 395.271, 52510.063 25/04/16,14:03:16,12,08,1, 11.9,1,1, 7.822, 10383.069, 395.273, 52509.999 25/04/16,14:03:16,13,08,1, 11.9,1,1, 7.822, 10383.030, 395.248, 52509.956 25/04/16,14:03:16,14,08,1, 11.9,1,1, 7.822, 10383.016, 395.259, 52509.989 25/04/16,14:03:16,15,08,1, 11.9,1,1, 7.822, 10382.985, 395.272, 52509.982 25/04/16,14:03:16,16,08,1, 11.9,1,1, 7.822, 10382.961, 395.269, 52510.078 25/04/16,14:03:16,17,08,1, 11.9,1,1, 7.822, 10382.942, 395.241, 52510.022 25/04/16,14:03:16,18,08,1, 11.9,1,1, 7.822, 10382.921, 395.283, 52510.067 25/04/16,14:03:16,19,08,1, 11.9,1,1, 7.822, 10382.895, 395.267, 52510.071 25/04/16,14:03:17,00,08,1, 11.9,1,1, 7.816, 10382.890, 395.267, 52510.071 25/04/16,14:03:17,01,08,1, 11.9,1,1, 7.816, 10382.849, 395.283, 52510.033 25/04/16,14:03:17,02,08,1, 11.9,1,1, 7.816, 10382.830, 395.260, 52510.067 25/04/16,14:03:17,03,08,1, 11.9,1,1, 7.816, 10382.804, 395.255, 52510.046 25/04/16,14:03:17,04,08,1, 11.9,1,1, 7.816, 10382.778, 395.270, 52510.129 25/04/16,14:03:17,05,08,1, 11.9,1,1, 7.816, 10382.760, 395.253, 52510.085 25/04/16,14:03:17,06,08,1, 11.9,1,1, 7.816, 10382.687, 395.280, 52510.118 25/04/16,14:03:17,07,08,1, 11.9,1,1, 7.816, 10382.702, 395.281, 52510.064 25/04/16,14:03:17,08,08,1, 11.9,1,1, 7.816, 10382.677, 395.291, 52510.064 25/04/16,14:03:17,09,08,1, 11.9,1,1, 7.816, 10382.661, 395.299, 52510.051 25/04/16,14:03:17,10,08,1, 11.9,1,1, 7.816, 10382.631, 395.291, 52510.106 25/04/16,14:03:17,11,08,1, 11.9,1,1, 7.816, 10382.597, 395.316, 52510.112 25/04/16,14:03:17,12,08,1, 11.9,1,1, 7.816, 10382.580, 395.314, 52510.097 25/04/16,14:03:17,13,08,1, 11.9,1,1, 7.816, 10382.537, 395.288, 52510.129 25/04/16,14:03:17,14,08,1, 11.9,1,1, 7.816, 10382.533, 395.290, 52510.093 25/04/16,14:03:17,15,08,1, 11.9,1,1, 7.816, 10382.500, 395.307, 52510.160 25/04/16,14:03:17,16,08,1, 11.9,1,1, 7.816, 10382.476, 395.315, 52510.154 25/04/16,14:03:17,17,08,1, 11.9,1,1, 7.816, 10382.446, 395.310, 52510.098 25/04/16,14:03:17,18,08,1, 11.9,1,1, 7.816, 10382.404, 395.307, 52510.086 25/04/16,14:03:17,19,08,1, 11.9,1,1, 7.816, 10382.380, 395.312, 52510.144 25/04/16,14:03:18,00,08,1, 12.0,1,1, 7.816, 10382.372, 395.312, 52510.144 25/04/16,14:03:18,01,08,1, 12.0,1,1, 7.816, 10382.326, 395.340, 52510.239 25/04/16,14:03:18,02,08,1, 12.0,1,1, 7.816, 10382.311, 395.313, 52510.147 25/04/16,14:03:18,03,08,1, 12.0,1,1, 7.816, 10382.276, 395.321, 52510.142 25/04/16,14:03:18,04,08,1, 12.0,1,1, 7.816, 10382.241, 395.319, 52510.165 25/04/16,14:03:18,05,08,1, 12.0,1,1, 7.816, 10382.236, 395.349, 52510.210 25/04/16,14:03:18,06,08,1, 12.0,1,1, 7.816, 10382.202, 395.365, 52510.218 25/04/16,14:03:18,07,08,1, 12.0,1,1, 7.816, 10382.151, 395.312, 52510.158 25/04/16,14:03:18,08,08,1, 12.0,1,1, 7.816, 10382.151, 395.336, 52510.242 25/04/16,14:03:18,09,08,1, 12.0,1,1, 7.816, 10382.120, 395.337, 52510.211 25/04/16,14:03:18,10,08,1, 12.0,1,1, 7.816, 10382.084, 395.362, 52510.222 25/04/16,14:03:18,11,08,1, 12.0,1,1, 7.816, 10382.088, 395.344, 52510.194 25/04/16,14:03:18,12,08,1, 12.0,1,1, 7.816, 10382.025, 395.379, 52510.177 25/04/16,14:03:18,13,08,1, 12.0,1,1, 7.816, 10382.030, 395.361, 52510.238 25/04/16,14:03:18,14,08,1, 12.0,1,1, 7.816, 10381.981, 395.358, 52510.200 25/04/16,14:03:18,15,08,1, 12.0,1,1, 7.816, 10381.964, 395.370, 52510.287 25/04/16,14:03:18,16,08,1, 12.0,1,1, 7.816, 10381.916, 395.378, 52510.310 25/04/16,14:03:18,17,08,1, 12.0,1,1, 7.816, 10381.895, 395.375, 52510.305 25/04/16,14:03:18,18,08,1, 12.0,1,1, 7.816, 10381.843, 395.378, 52510.288 25/04/16,14:03:18,19,08,1, 12.0,1,1, 7.816, 10381.858, 395.393, 52510.290 25/04/16,14:03:19,00,09,1, 11.9,1,1, 7.822, 10381.855, 395.393, 52510.290 25/04/16,14:03:19,01,09,1, 11.9,1,1, 7.822, 10381.791, 395.411, 52510.286 25/04/16,14:03:19,02,09,1, 11.9,1,1, 7.822, 10381.783, 395.403, 52510.317 25/04/16,14:03:19,03,09,1, 11.9,1,1, 7.822, 10381.755, 395.378, 52510.294 25/04/16,14:03:19,04,09,1, 11.9,1,1, 7.822, 10381.721, 395.407, 52510.320 25/04/16,14:03:19,05,09,1, 11.9,1,1, 7.822, 10381.688, 395.416, 52510.306 25/04/16,14:03:19,06,09,1, 11.9,1,1, 7.822, 10381.656, 395.423, 52510.395 25/04/16,14:03:19,07,09,1, 11.9,1,1, 7.822, 10381.639, 395.399, 52510.345 25/04/16,14:03:19,08,09,1, 11.9,1,1, 7.822, 10381.613, 395.414, 52510.267 25/04/16,14:03:19,09,09,1, 11.9,1,1, 7.822, 10381.581, 395.440, 52510.361 25/04/16,14:03:19,10,09,1, 11.9,1,1, 7.822, 10381.581, 395.426, 52510.322 25/04/16,14:03:19,11,09,1, 11.9,1,1, 7.822, 10381.538, 395.413, 52510.379 25/04/16,14:03:19,12,09,1, 11.9,1,1, 7.822, 10381.491, 395.404, 52510.335 25/04/16,14:03:19,13,09,1, 11.9,1,1, 7.822, 10381.489, 395.438, 52510.415 25/04/16,14:03:19,14,09,1, 11.9,1,1, 7.822, 10381.483, 395.463, 52510.345 25/04/16,14:03:19,15,09,1, 11.9,1,1, 7.822, 10381.445, 395.443, 52510.401 25/04/16,14:03:19,16,09,1, 11.9,1,1, 7.822, 10381.417, 395.474, 52510.343 25/04/16,14:03:19,17,09,1, 11.9,1,1, 7.822, 10381.388, 395.445, 52510.394 25/04/16,14:03:19,18,09,1, 11.9,1,1, 7.822, 10381.362, 395.462, 52510.400 25/04/16,14:03:19,19,09,1, 11.9,1,1, 7.822, 10381.323, 395.444, 52510.357 25/04/16,14:03:20,00,08,1, 11.9,1,1, 7.813, 10381.321, 395.444, 52510.357 25/04/16,14:03:20,01,08,1, 11.9,1,1, 7.813, 10381.270, 395.453, 52510.400 25/04/16,14:03:20,02,08,1, 11.9,1,1, 7.813, 10381.271, 395.451, 52510.404 25/04/16,14:03:20,03,08,1, 11.9,1,1, 7.813, 10381.234, 395.453, 52510.406 25/04/16,14:03:20,04,08,1, 11.9,1,1, 7.813, 10381.193, 395.450, 52510.475 25/04/16,14:03:20,05,08,1, 11.9,1,1, 7.813, 10381.200, 395.483, 52510.358 25/04/16,14:03:20,06,08,1, 11.9,1,1, 7.813, 10381.142, 395.463, 52510.434 25/04/16,14:03:20,07,08,1, 11.9,1,1, 7.813, 10381.109, 395.454, 52510.361 25/04/16,14:03:20,08,08,1, 11.9,1,1, 7.813, 10381.065, 395.450, 52510.435 25/04/16,14:03:20,09,08,1, 11.9,1,1, 7.813, 10381.085, 395.458, 52510.482 25/04/16,14:03:20,10,08,1, 11.9,1,1, 7.813, 10381.049, 395.474, 52510.397 25/04/16,14:03:20,11,08,1, 11.9,1,1, 7.813, 10381.036, 395.488, 52510.462 25/04/16,14:03:20,12,08,1, 11.9,1,1, 7.813, 10380.995, 395.463, 52510.418 25/04/16,14:03:20,13,08,1, 11.9,1,1, 7.813, 10380.969, 395.496, 52510.370 25/04/16,14:03:20,14,08,1, 11.9,1,1, 7.813, 10380.936, 395.492, 52510.387 25/04/16,14:03:20,15,08,1, 11.9,1,1, 7.813, 10380.927, 395.497, 52510.412 25/04/16,14:03:20,16,08,1, 11.9,1,1, 7.813, 10380.907, 395.483, 52510.474 25/04/16,14:03:20,17,08,1, 11.9,1,1, 7.813, 10380.897, 395.500, 52510.490 25/04/16,14:03:20,18,08,1, 11.9,1,1, 7.813, 10380.837, 395.507, 52510.466 25/04/16,14:03:20,19,08,1, 11.9,1,1, 7.813, 10380.836, 395.489, 52510.511 25/04/16,14:03:21,00,08,1, 12.0,1,1, 7.815, 10380.828, 395.489, 52510.511 25/04/16,14:03:21,01,08,1, 12.0,1,1, 7.815, 10380.768, 395.521, 52510.503 25/04/16,14:03:21,02,08,1, 12.0,1,1, 7.815, 10380.747, 395.489, 52510.517 25/04/16,14:03:21,03,08,1, 12.0,1,1, 7.815, 10380.733, 395.505, 52510.542 25/04/16,14:03:21,04,08,1, 12.0,1,1, 7.815, 10380.690, 395.511, 52510.478 25/04/16,14:03:21,05,08,1, 12.0,1,1, 7.815, 10380.675, 395.506, 52510.468 25/04/16,14:03:21,06,08,1, 12.0,1,1, 7.815, 10380.635, 395.509, 52510.456 25/04/16,14:03:21,07,08,1, 12.0,1,1, 7.815, 10380.648, 395.530, 52510.479 25/04/16,14:03:21,08,08,1, 12.0,1,1, 7.815, 10380.606, 395.485, 52510.466 25/04/16,14:03:21,09,08,1, 12.0,1,1, 7.815, 10380.598, 395.504, 52510.520 25/04/16,14:03:21,10,08,1, 12.0,1,1, 7.815, 10380.567, 395.538, 52510.514 25/04/16,14:03:21,11,08,1, 12.0,1,1, 7.815, 10380.557, 395.518, 52510.465 25/04/16,14:03:21,12,08,1, 12.0,1,1, 7.815, 10380.528, 395.490, 52510.488 25/04/16,14:03:21,13,08,1, 12.0,1,1, 7.815, 10380.521, 395.512, 52510.521 25/04/16,14:03:21,14,08,1, 12.0,1,1, 7.815, 10380.488, 395.530, 52510.458 25/04/16,14:03:21,15,08,1, 12.0,1,1, 7.815, 10380.465, 395.510, 52510.511 25/04/16,14:03:21,16,08,1, 12.0,1,1, 7.815, 10380.424, 395.520, 52510.594 25/04/16,14:03:21,17,08,1, 12.0,1,1, 7.815, 10380.412, 395.489, 52510.509 25/04/16,14:03:21,18,08,1, 12.0,1,1, 7.815, 10380.389, 395.519, 52510.525 25/04/16,14:03:21,19,08,1, 12.0,1,1, 7.815, 10380.359, 395.529, 52510.602 25/04/16,14:03:22,00,07,1, 11.9,1,1, 7.822, 10380.353, 395.529, 52510.602 25/04/16,14:03:22,01,07,1, 11.9,1,1, 7.822, 10380.284, 395.528, 52510.601 25/04/16,14:03:22,02,07,1, 11.9,1,1, 7.822, 10380.274, 395.528, 52510.537 25/04/16,14:03:22,03,07,1, 11.9,1,1, 7.822, 10380.245, 395.548, 52510.567 25/04/16,14:03:22,04,07,1, 11.9,1,1, 7.822, 10380.223, 395.534, 52510.538 25/04/16,14:03:22,05,07,1, 11.9,1,1, 7.822, 10380.215, 395.528, 52510.585 25/04/16,14:03:22,06,07,1, 11.9,1,1, 7.822, 10380.191, 395.539, 52510.640 25/04/16,14:03:22,07,07,1, 11.9,1,1, 7.822, 10380.161, 395.537, 52510.605 25/04/16,14:03:22,08,07,1, 11.9,1,1, 7.822, 10380.139, 395.551, 52510.596 25/04/16,14:03:22,09,07,1, 11.9,1,1, 7.822, 10380.088, 395.519, 52510.566 25/04/16,14:03:22,10,07,1, 11.9,1,1, 7.822, 10380.056, 395.535, 52510.541 25/04/16,14:03:22,11,07,1, 11.9,1,1, 7.822, 10380.030, 395.536, 52510.653 25/04/16,14:03:22,12,07,1, 11.9,1,1, 7.822, 10380.029, 395.509, 52510.537 25/04/16,14:03:22,13,07,1, 11.9,1,1, 7.822, 10379.981, 395.542, 52510.652 25/04/16,14:03:22,14,07,1, 11.9,1,1, 7.822, 10379.961, 395.576, 52510.681 25/04/16,14:03:22,15,07,1, 11.9,1,1, 7.822, 10379.959, 395.550, 52510.588 25/04/16,14:03:22,16,07,1, 11.9,1,1, 7.822, 10379.906, 395.554, 52510.569 25/04/16,14:03:22,17,07,1, 11.9,1,1, 7.822, 10379.904, 395.537, 52510.596 25/04/16,14:03:22,18,07,1, 11.9,1,1, 7.822, 10379.850, 395.576, 52510.631 25/04/16,14:03:22,19,07,1, 11.9,1,1, 7.822, 10379.834, 395.540, 52510.602 25/04/16,14:03:23,00,07,1, 11.9,1,1, 7.814, 10379.827, 395.540, 52510.602 25/04/16,14:03:23,01,07,1, 11.9,1,1, 7.814, 10379.781, 395.545, 52510.619 25/04/16,14:03:23,02,07,1, 11.9,1,1, 7.814, 10379.754, 395.578, 52510.655 25/04/16,14:03:23,03,07,1, 11.9,1,1, 7.814, 10379.741, 395.548, 52510.624 25/04/16,14:03:23,04,07,1, 11.9,1,1, 7.814, 10379.729, 395.583, 52510.685 25/04/16,14:03:23,05,07,1, 11.9,1,1, 7.814, 10379.688, 395.578, 52510.687 25/04/16,14:03:23,06,07,1, 11.9,1,1, 7.814, 10379.651, 395.612, 52510.605 25/04/16,14:03:23,07,07,1, 11.9,1,1, 7.814, 10379.642, 395.594, 52510.858 25/04/16,14:03:23,08,07,1, 11.9,1,1, 7.814, 10379.660, 395.574, 52510.583 25/04/16,14:03:23,09,07,1, 11.9,1,1, 7.814, 10379.616, 395.573, 52510.571 25/04/16,14:03:23,10,07,1, 11.9,1,1, 7.814, 10379.559, 395.589, 52510.631 25/04/16,14:03:23,11,07,1, 11.9,1,1, 7.814, 10379.529, 395.576, 52510.645 25/04/16,14:03:23,12,07,1, 11.9,1,1, 7.814, 10379.488, 395.588, 52510.716 25/04/16,14:03:23,13,07,1, 11.9,1,1, 7.814, 10379.467, 395.591, 52510.739 25/04/16,14:03:23,14,07,1, 11.9,1,1, 7.814, 10379.431, 395.615, 52510.729 25/04/16,14:03:23,15,07,1, 11.9,1,1, 7.814, 10379.399, 395.572, 52510.707 25/04/16,14:03:23,16,07,1, 11.9,1,1, 7.814, 10379.423, 395.582, 52510.628 25/04/16,14:03:23,17,07,1, 11.9,1,1, 7.814, 10379.330, 395.599, 52510.651 25/04/16,14:03:23,18,07,1, 11.9,1,1, 7.814, 10379.343, 395.597, 52510.718 25/04/16,14:03:23,19,07,1, 11.9,1,1, 7.814, 10379.313, 395.616, 52510.707 25/04/16,14:03:24,00,07,1, 12.0,1,1, 7.819, 10379.310, 395.616, 52510.707 25/04/16,14:03:24,01,07,1, 12.0,1,1, 7.819, 10379.226, 395.605, 52510.781 25/04/16,14:03:24,02,07,1, 12.0,1,1, 7.819, 10379.229, 395.600, 52510.771 25/04/16,14:03:24,03,07,1, 12.0,1,1, 7.819, 10379.218, 395.637, 52510.807 25/04/16,14:03:24,04,07,1, 12.0,1,1, 7.819, 10379.182, 395.621, 52510.784 25/04/16,14:03:24,05,07,1, 12.0,1,1, 7.819, 10379.146, 395.635, 52510.806 25/04/16,14:03:24,06,07,1, 12.0,1,1, 7.819, 10379.152, 395.632, 52510.758 25/04/16,14:03:24,07,07,1, 12.0,1,1, 7.819, 10379.077, 395.621, 52510.770 25/04/16,14:03:24,08,07,1, 12.0,1,1, 7.819, 10379.059, 395.645, 52510.782 25/04/16,14:03:24,09,07,1, 12.0,1,1, 7.819, 10379.058, 395.651, 52510.694 25/04/16,14:03:24,10,07,1, 12.0,1,1, 7.819, 10379.009, 395.643, 52510.772 25/04/16,14:03:24,11,07,1, 12.0,1,1, 7.819, 10378.991, 395.640, 52510.828 25/04/16,14:03:24,12,07,1, 12.0,1,1, 7.819, 10378.965, 395.659, 52510.838 25/04/16,14:03:24,13,07,1, 12.0,1,1, 7.819, 10378.917, 395.650, 52510.849 25/04/16,14:03:24,14,07,1, 12.0,1,1, 7.819, 10378.915, 395.632, 52510.804 25/04/16,14:03:24,15,07,1, 12.0,1,1, 7.819, 10378.875, 395.651, 52510.824 25/04/16,14:03:24,16,07,1, 12.0,1,1, 7.819, 10378.820, 395.631, 52510.767 25/04/16,14:03:24,17,07,1, 12.0,1,1, 7.819, 10378.832, 395.651, 52510.857 25/04/16,14:03:24,18,07,1, 12.0,1,1, 7.819, 10378.799, 395.640, 52510.826 25/04/16,14:03:24,19,07,1, 12.0,1,1, 7.819, 10378.764, 395.670, 52510.878 25/04/16,14:03:25,00,08,1, 12.0,1,1, 7.816, 10378.759, 395.670, 52510.878 25/04/16,14:03:25,01,08,1, 12.0,1,1, 7.816, 10378.728, 395.651, 52510.926 25/04/16,14:03:25,02,08,1, 12.0,1,1, 7.816, 10378.694, 395.680, 52510.807 25/04/16,14:03:25,03,08,1, 12.0,1,1, 7.816, 10378.679, 395.664, 52510.825 25/04/16,14:03:25,04,08,1, 12.0,1,1, 7.816, 10378.635, 395.678, 52510.885 25/04/16,14:03:25,05,08,1, 12.0,1,1, 7.816, 10378.610, 395.669, 52510.837 25/04/16,14:03:25,06,08,1, 12.0,1,1, 7.816, 10378.613, 395.672, 52510.913 25/04/16,14:03:25,07,08,1, 12.0,1,1, 7.816, 10378.581, 395.691, 52510.779 25/04/16,14:03:25,08,08,1, 12.0,1,1, 7.816, 10378.555, 395.700, 52510.864 25/04/16,14:03:25,09,08,1, 12.0,1,1, 7.816, 10378.538, 395.678, 52510.902 25/04/16,14:03:25,10,08,1, 12.0,1,1, 7.816, 10378.489, 395.678, 52510.915 25/04/16,14:03:25,11,08,1, 12.0,1,1, 7.816, 10378.481, 395.677, 52510.873 25/04/16,14:03:25,12,08,1, 12.0,1,1, 7.816, 10378.439, 395.716, 52510.905 25/04/16,14:03:25,13,08,1, 12.0,1,1, 7.816, 10378.436, 395.695, 52510.962 25/04/16,14:03:25,14,08,1, 12.0,1,1, 7.816, 10378.416, 395.696, 52510.859 25/04/16,14:03:25,15,08,1, 12.0,1,1, 7.816, 10378.355, 395.700, 52510.936 25/04/16,14:03:25,16,08,1, 12.0,1,1, 7.816, 10378.358, 395.674, 52510.929 25/04/16,14:03:25,17,08,1, 12.0,1,1, 7.816, 10378.320, 395.689, 52510.891 25/04/16,14:03:25,18,08,1, 12.0,1,1, 7.816, 10378.297, 395.693, 52510.974 25/04/16,14:03:25,19,08,1, 12.0,1,1, 7.816, 10378.254, 395.701, 52510.962 25/04/16,14:03:26,00,07,1, 11.9,1,1, 7.817, 10378.250, 395.701, 52510.962 25/04/16,14:03:26,01,07,1, 11.9,1,1, 7.817, 10378.194, 395.679, 52510.963 25/04/16,14:03:26,02,07,1, 11.9,1,1, 7.817, 10378.168, 395.707, 52510.929 25/04/16,14:03:26,03,07,1, 11.9,1,1, 7.817, 10378.145, 395.727, 52510.891 25/04/16,14:03:26,04,07,1, 11.9,1,1, 7.817, 10378.105, 395.722, 52510.940 25/04/16,14:03:26,05,07,1, 11.9,1,1, 7.817, 10378.094, 395.736, 52510.998 25/04/16,14:03:26,06,07,1, 11.9,1,1, 7.817, 10378.081, 395.748, 52510.962 25/04/16,14:03:26,07,07,1, 11.9,1,1, 7.817, 10378.035, 395.741, 52510.957 25/04/16,14:03:26,08,07,1, 11.9,1,1, 7.817, 10378.031, 395.780, 52511.000 25/04/16,14:03:26,09,07,1, 11.9,1,1, 7.817, 10377.997, 395.753, 52510.976 25/04/16,14:03:26,10,07,1, 11.9,1,1, 7.817, 10377.963, 395.777, 52510.983 25/04/16,14:03:26,11,07,1, 11.9,1,1, 7.817, 10377.915, 395.789, 52511.138 25/04/16,14:03:26,12,07,1, 11.9,1,1, 7.817, 10377.885, 395.806, 52511.039 25/04/16,14:03:26,13,07,1, 11.9,1,1, 7.817, 10377.902, 395.786, 52510.976 25/04/16,14:03:26,14,07,1, 11.9,1,1, 7.817, 10377.889, 395.798, 52511.058 25/04/16,14:03:26,15,07,1, 11.9,1,1, 7.817, 10377.845, 395.795, 52511.023 25/04/16,14:03:26,16,07,1, 11.9,1,1, 7.817, 10377.806, 395.807, 52511.086 25/04/16,14:03:26,17,07,1, 11.9,1,1, 7.817, 10377.803, 395.799, 52511.046 25/04/16,14:03:26,18,07,1, 11.9,1,1, 7.817, 10377.805, 395.821, 52511.054 25/04/16,14:03:26,19,07,1, 11.9,1,1, 7.817, 10377.752, 395.828, 52511.093 25/04/16,14:03:27,00,08,1, 11.9,1,1, 7.816, 10377.749, 395.828, 52511.093 25/04/16,14:03:27,01,08,1, 11.9,1,1, 7.816, 10377.738, 395.824, 52511.089 25/04/16,14:03:27,02,08,1, 11.9,1,1, 7.816, 10377.683, 395.864, 52511.178 25/04/16,14:03:27,03,08,1, 11.9,1,1, 7.816, 10377.657, 395.851, 52511.046 25/04/16,14:03:27,04,08,1, 11.9,1,1, 7.816, 10377.631, 395.853, 52511.178 25/04/16,14:03:27,05,08,1, 11.9,1,1, 7.816, 10377.589, 395.869, 52511.185 25/04/16,14:03:27,06,08,1, 11.9,1,1, 7.816, 10377.574, 395.867, 52511.193 25/04/16,14:03:27,07,08,1, 11.9,1,1, 7.816, 10377.555, 395.863, 52511.134 25/04/16,14:03:27,08,08,1, 11.9,1,1, 7.816, 10377.543, 395.876, 52511.144 25/04/16,14:03:27,09,08,1, 11.9,1,1, 7.816, 10377.440, 395.910, 52511.327 25/04/16,14:03:27,10,08,1, 11.9,1,1, 7.816, 10377.485, 395.917, 52511.311 25/04/16,14:03:27,11,08,1, 11.9,1,1, 7.816, 10377.484, 395.911, 52511.160 25/04/16,14:03:27,12,08,1, 11.9,1,1, 7.816, 10377.451, 395.932, 52511.214 25/04/16,14:03:27,13,08,1, 11.9,1,1, 7.816, 10377.429, 395.942, 52511.177 25/04/16,14:03:27,14,08,1, 11.9,1,1, 7.816, 10377.392, 395.946, 52511.168 25/04/16,14:03:27,15,08,1, 11.9,1,1, 7.816, 10377.358, 395.970, 52511.227 25/04/16,14:03:27,16,08,1, 11.9,1,1, 7.816, 10377.352, 395.980, 52511.219 25/04/16,14:03:27,17,08,1, 11.9,1,1, 7.816, 10377.331, 395.984, 52511.257 25/04/16,14:03:27,18,08,1, 11.9,1,1, 7.816, 10377.285, 395.975, 52511.216 25/04/16,14:03:27,19,08,1, 11.9,1,1, 7.816, 10377.294, 395.998, 52511.314 25/04/16,14:03:28,00,07,1, 11.9,1,1, 7.819, 10377.290, 395.998, 52511.314 25/04/16,14:03:28,01,07,1, 11.9,1,1, 7.819, 10377.221, 396.010, 52511.235 25/04/16,14:03:28,02,07,1, 11.9,1,1, 7.819, 10377.185, 396.026, 52511.258 25/04/16,14:03:28,03,07,1, 11.9,1,1, 7.819, 10377.187, 396.036, 52511.274 25/04/16,14:03:28,04,07,1, 11.9,1,1, 7.819, 10377.160, 396.025, 52511.310 25/04/16,14:03:28,05,07,1, 11.9,1,1, 7.819, 10377.117, 396.047, 52511.384 25/04/16,14:03:28,06,07,1, 11.9,1,1, 7.819, 10377.104, 396.062, 52511.304 25/04/16,14:03:28,07,07,1, 11.9,1,1, 7.819, 10377.090, 396.067, 52511.353 25/04/16,14:03:28,08,07,1, 11.9,1,1, 7.819, 10377.035, 396.056, 52511.342 25/04/16,14:03:28,09,07,1, 11.9,1,1, 7.819, 10377.012, 396.093, 52511.330 25/04/16,14:03:28,10,07,1, 11.9,1,1, 7.819, 10377.020, 396.133, 52511.352 25/04/16,14:03:28,11,07,1, 11.9,1,1, 7.819, 10376.968, 396.126, 52511.369 25/04/16,14:03:28,12,07,1, 11.9,1,1, 7.819, 10376.964, 396.119, 52511.344 25/04/16,14:03:28,13,07,1, 11.9,1,1, 7.819, 10376.933, 396.160, 52511.377 25/04/16,14:03:28,14,07,1, 11.9,1,1, 7.819, 10376.897, 396.191, 52511.395 25/04/16,14:03:28,15,07,1, 11.9,1,1, 7.819, 10376.861, 396.201, 52511.408 25/04/16,14:03:28,16,07,1, 11.9,1,1, 7.819, 10376.842, 396.186, 52511.401 25/04/16,14:03:28,17,07,1, 11.9,1,1, 7.819, 10376.823, 396.192, 52511.382 25/04/16,14:03:28,18,07,1, 11.9,1,1, 7.819, 10376.807, 396.232, 52511.368 25/04/16,14:03:28,19,07,1, 11.9,1,1, 7.819, 10376.755, 396.249, 52511.432 25/04/16,14:03:29,00,09,1, 11.9,1,1, 7.819, 10376.748, 396.249, 52511.432 25/04/16,14:03:29,01,09,1, 11.9,1,1, 7.819, 10376.768, 396.293, 52511.471 25/04/16,14:03:29,02,09,1, 11.9,1,1, 7.819, 10376.677, 396.279, 52511.507 25/04/16,14:03:29,03,09,1, 11.9,1,1, 7.819, 10376.686, 396.310, 52511.413 25/04/16,14:03:29,04,09,1, 11.9,1,1, 7.819, 10376.667, 396.319, 52511.510 25/04/16,14:03:29,05,09,1, 11.9,1,1, 7.819, 10376.633, 396.321, 52511.464 25/04/16,14:03:29,06,09,1, 11.9,1,1, 7.819, 10376.608, 396.324, 52511.451 25/04/16,14:03:29,07,09,1, 11.9,1,1, 7.819, 10376.568, 396.357, 52511.483 25/04/16,14:03:29,08,09,1, 11.9,1,1, 7.819, 10376.548, 396.349, 52511.496 25/04/16,14:03:29,09,09,1, 11.9,1,1, 7.819, 10376.531, 396.348, 52511.461 25/04/16,14:03:29,10,09,1, 11.9,1,1, 7.819, 10376.508, 396.370, 52511.513 25/04/16,14:03:29,11,09,1, 11.9,1,1, 7.819, 10376.462, 396.379, 52511.541 25/04/16,14:03:29,12,09,1, 11.9,1,1, 7.819, 10376.461, 396.384, 52511.588 25/04/16,14:03:29,13,09,1, 11.9,1,1, 7.819, 10376.428, 396.412, 52511.555 25/04/16,14:03:29,14,09,1, 11.9,1,1, 7.819, 10376.402, 396.424, 52511.542 25/04/16,14:03:29,15,09,1, 11.9,1,1, 7.819, 10376.373, 396.423, 52511.583 25/04/16,14:03:29,16,09,1, 11.9,1,1, 7.819, 10376.336, 396.460, 52511.767 25/04/16,14:03:29,17,09,1, 11.9,1,1, 7.819, 10376.342, 396.458, 52511.504 25/04/16,14:03:29,18,09,1, 11.9,1,1, 7.819, 10376.315, 396.466, 52511.575 25/04/16,14:03:29,19,09,1, 11.9,1,1, 7.819, 10376.290, 396.462, 52511.505 25/04/16,14:03:30,00,09,1, 11.9,1,1, 7.818, 10376.289, 396.462, 52511.505 25/04/16,14:03:30,01,09,1, 11.9,1,1, 7.818, 10376.242, 396.498, 52511.560 25/04/16,14:03:30,02,09,1, 11.9,1,1, 7.818, 10376.180, 396.513, 52511.621 25/04/16,14:03:30,03,09,1, 11.9,1,1, 7.818, 10376.199, 396.532, 52511.676 25/04/16,14:03:30,04,09,1, 11.9,1,1, 7.818, 10376.173, 396.553, 52511.592 25/04/16,14:03:30,05,09,1, 11.9,1,1, 7.818, 10376.118, 396.586, 52511.663 25/04/16,14:03:30,06,09,1, 11.9,1,1, 7.818, 10376.114, 396.583, 52511.705 25/04/16,14:03:30,07,09,1, 11.9,1,1, 7.818, 10376.074, 396.575, 52511.625 25/04/16,14:03:30,08,09,1, 11.9,1,1, 7.818, 10376.056, 396.614, 52511.687 25/04/16,14:03:30,09,09,1, 11.9,1,1, 7.818, 10376.010, 396.621, 52511.669 25/04/16,14:03:30,10,09,1, 11.9,1,1, 7.818, 10375.999, 396.641, 52511.711 25/04/16,14:03:30,11,09,1, 11.9,1,1, 7.818, 10375.964, 396.637, 52511.668 25/04/16,14:03:30,12,09,1, 11.9,1,1, 7.818, 10375.935, 396.631, 52511.691 25/04/16,14:03:30,13,09,1, 11.9,1,1, 7.818, 10375.976, 396.659, 52511.644 25/04/16,14:03:30,14,09,1, 11.9,1,1, 7.818, 10375.894, 396.681, 52511.620 25/04/16,14:03:30,15,09,1, 11.9,1,1, 7.818, 10375.905, 396.668, 52511.687 25/04/16,14:03:30,16,09,1, 11.9,1,1, 7.818, 10375.876, 396.675, 52511.669 25/04/16,14:03:30,17,09,1, 11.9,1,1, 7.818, 10375.837, 396.687, 52511.639 25/04/16,14:03:30,18,09,1, 11.9,1,1, 7.818, 10375.819, 396.725, 52511.732 25/04/16,14:03:30,19,09,1, 11.9,1,1, 7.818, 10375.790, 396.732, 52511.715 25/04/16,14:03:31,00,09,1, 11.9,1,1, 7.820, 10375.788, 396.732, 52511.715 25/04/16,14:03:31,01,09,1, 11.9,1,1, 7.820, 10375.741, 396.769, 52511.779 25/04/16,14:03:31,02,09,1, 11.9,1,1, 7.820, 10375.706, 396.787, 52511.794 25/04/16,14:03:31,03,09,1, 11.9,1,1, 7.820, 10375.689, 396.781, 52511.784 25/04/16,14:03:31,04,09,1, 11.9,1,1, 7.820, 10375.672, 396.803, 52511.799 25/04/16,14:03:31,05,09,1, 11.9,1,1, 7.820, 10375.643, 396.826, 52511.809 25/04/16,14:03:31,06,09,1, 11.9,1,1, 7.820, 10375.627, 396.811, 52511.832 25/04/16,14:03:31,07,09,1, 11.9,1,1, 7.820, 10375.584, 396.814, 52511.744 25/04/16,14:03:31,08,09,1, 11.9,1,1, 7.820, 10375.568, 396.841, 52511.665 25/04/16,14:03:31,09,09,1, 11.9,1,1, 7.820, 10375.550, 396.873, 52511.787 25/04/16,14:03:31,10,09,1, 11.9,1,1, 7.820, 10375.521, 396.865, 52511.838 25/04/16,14:03:31,11,09,1, 11.9,1,1, 7.820, 10375.494, 396.883, 52511.827 25/04/16,14:03:31,12,09,1, 11.9,1,1, 7.820, 10375.474, 396.893, 52511.886 25/04/16,14:03:31,13,09,1, 11.9,1,1, 7.820, 10375.440, 396.910, 52511.920 25/04/16,14:03:31,14,09,1, 11.9,1,1, 7.820, 10375.427, 396.895, 52511.881 25/04/16,14:03:31,15,09,1, 11.9,1,1, 7.820, 10375.398, 396.931, 52511.891 25/04/16,14:03:31,16,09,1, 11.9,1,1, 7.820, 10375.366, 396.926, 52511.889 25/04/16,14:03:31,17,09,1, 11.9,1,1, 7.820, 10375.353, 396.914, 52511.817 25/04/16,14:03:31,18,09,1, 11.9,1,1, 7.820, 10375.325, 396.920, 52511.813 25/04/16,14:03:31,19,09,1, 11.9,1,1, 7.820, 10375.288, 396.969, 52511.892 25/04/16,14:03:32,00,08,1, 11.9,1,1, 7.820, 10375.288, 396.969, 52511.892 25/04/16,14:03:32,01,08,1, 11.9,1,1, 7.820, 10375.224, 396.968, 52511.977 25/04/16,14:03:32,02,08,1, 11.9,1,1, 7.820, 10375.234, 396.959, 52511.935 25/04/16,14:03:32,03,08,1, 11.9,1,1, 7.820, 10375.201, 396.997, 52511.879 25/04/16,14:03:32,04,08,1, 11.9,1,1, 7.820, 10375.179, 397.009, 52511.919 25/04/16,14:03:32,05,08,1, 11.9,1,1, 7.820, 10375.150, 396.990, 52511.855 25/04/16,14:03:32,06,08,1, 11.9,1,1, 7.820, 10375.122, 397.015, 52511.872 25/04/16,14:03:32,07,08,1, 11.9,1,1, 7.820, 10375.096, 397.034, 52511.897 25/04/16,14:03:32,08,08,1, 11.9,1,1, 7.820, 10375.093, 397.040, 52511.960 25/04/16,14:03:32,09,08,1, 11.9,1,1, 7.820, 10375.066, 397.054, 52511.988 25/04/16,14:03:32,10,08,1, 11.9,1,1, 7.820, 10375.033, 397.063, 52511.998 25/04/16,14:03:32,11,08,1, 11.9,1,1, 7.820, 10375.026, 397.071, 52512.013 25/04/16,14:03:32,12,08,1, 11.9,1,1, 7.820, 10374.991, 397.068, 52511.974 25/04/16,14:03:32,13,08,1, 11.9,1,1, 7.820, 10374.959, 397.083, 52511.970 25/04/16,14:03:32,14,08,1, 11.9,1,1, 7.820, 10374.925, 397.110, 52511.950 25/04/16,14:03:32,15,08,1, 11.9,1,1, 7.820, 10374.907, 397.126, 52512.037 25/04/16,14:03:32,16,08,1, 11.9,1,1, 7.820, 10374.839, 397.121, 52512.273 25/04/16,14:03:32,17,08,1, 11.9,1,1, 7.820, 10374.870, 397.122, 52512.031 25/04/16,14:03:32,18,08,1, 11.9,1,1, 7.820, 10374.889, 397.094, 52511.965 25/04/16,14:03:32,19,08,1, 11.9,1,1, 7.820, 10374.836, 397.128, 52512.061 25/04/16,14:03:33,00,08,1, 11.9,1,1, 7.820, 10374.829, 397.128, 52512.061 25/04/16,14:03:33,01,08,1, 11.9,1,1, 7.820, 10374.782, 397.130, 52511.988 25/04/16,14:03:33,02,08,1, 11.9,1,1, 7.820, 10374.727, 397.162, 52512.071 25/04/16,14:03:33,03,08,1, 11.9,1,1, 7.820, 10374.715, 397.187, 52512.080 25/04/16,14:03:33,04,08,1, 11.9,1,1, 7.820, 10374.729, 397.180, 52512.089 25/04/16,14:03:33,05,08,1, 11.9,1,1, 7.820, 10374.667, 397.222, 52512.085 25/04/16,14:03:33,06,08,1, 11.9,1,1, 7.820, 10374.666, 397.212, 52512.118 25/04/16,14:03:33,07,08,1, 11.9,1,1, 7.820, 10374.635, 397.230, 52512.156 25/04/16,14:03:33,08,08,1, 11.9,1,1, 7.820, 10374.606, 397.238, 52512.102 25/04/16,14:03:33,09,08,1, 11.9,1,1, 7.820, 10374.600, 397.259, 52512.108 25/04/16,14:03:33,10,08,1, 11.9,1,1, 7.820, 10374.573, 397.274, 52512.108 25/04/16,14:03:33,11,08,1, 11.9,1,1, 7.820, 10374.525, 397.262, 52512.098 25/04/16,14:03:33,12,08,1, 11.9,1,1, 7.820, 10374.541, 397.259, 52512.172 25/04/16,14:03:33,13,08,1, 11.9,1,1, 7.820, 10374.493, 397.293, 52512.214 25/04/16,14:03:33,14,08,1, 11.9,1,1, 7.820, 10374.491, 397.309, 52512.170 25/04/16,14:03:33,15,08,1, 11.9,1,1, 7.820, 10374.449, 397.312, 52512.224 25/04/16,14:03:33,16,08,1, 11.9,1,1, 7.820, 10374.479, 397.317, 52512.191 25/04/16,14:03:33,17,08,1, 11.9,1,1, 7.820, 10374.407, 397.325, 52512.124 25/04/16,14:03:33,18,08,1, 11.9,1,1, 7.820, 10374.412, 397.336, 52512.224 25/04/16,14:03:33,19,08,1, 11.9,1,1, 7.820, 10374.360, 397.319, 52512.157 25/04/16,14:03:34,00,08,1, 11.9,1,1, 7.817, 10374.353, 397.319, 52512.157 25/04/16,14:03:34,01,08,1, 11.9,1,1, 7.817, 10374.325, 397.325, 52512.176 25/04/16,14:03:34,02,08,1, 11.9,1,1, 7.817, 10374.306, 397.352, 52512.167 25/04/16,14:03:34,03,08,1, 11.9,1,1, 7.817, 10374.311, 397.321, 52512.160 25/04/16,14:03:34,04,08,1, 11.9,1,1, 7.817, 10374.283, 397.352, 52512.245 25/04/16,14:03:34,05,08,1, 11.9,1,1, 7.817, 10374.252, 397.378, 52512.222 25/04/16,14:03:34,06,08,1, 11.9,1,1, 7.817, 10374.236, 397.366, 52512.246 25/04/16,14:03:34,07,08,1, 11.9,1,1, 7.817, 10374.195, 397.369, 52512.197 25/04/16,14:03:34,08,08,1, 11.9,1,1, 7.817, 10374.165, 397.420, 52512.268 25/04/16,14:03:34,09,08,1, 11.9,1,1, 7.817, 10374.153, 397.394, 52512.273 25/04/16,14:03:34,10,08,1, 11.9,1,1, 7.817, 10374.132, 397.393, 52512.200 25/04/16,14:03:34,11,08,1, 11.9,1,1, 7.817, 10374.116, 397.428, 52512.234 25/04/16,14:03:34,12,08,1, 11.9,1,1, 7.817, 10374.082, 397.417, 52512.246 25/04/16,14:03:34,13,08,1, 11.9,1,1, 7.817, 10374.045, 397.418, 52512.190 25/04/16,14:03:34,14,08,1, 11.9,1,1, 7.817, 10374.060, 397.428, 52512.314 25/04/16,14:03:34,15,08,1, 11.9,1,1, 7.817, 10374.011, 397.447, 52512.305 25/04/16,14:03:34,16,08,1, 11.9,1,1, 7.817, 10374.012, 397.446, 52512.243 25/04/16,14:03:34,17,08,1, 11.9,1,1, 7.817, 10373.992, 397.436, 52512.225 25/04/16,14:03:34,18,08,1, 11.9,1,1, 7.817, 10373.943, 397.445, 52512.338 25/04/16,14:03:34,19,08,1, 11.9,1,1, 7.817, 10373.874, 397.452, 52512.272 25/04/16,14:03:35,00,08,1, 11.8,1,1, 7.821, 10373.869, 397.452, 52512.272 25/04/16,14:03:35,01,08,1, 11.8,1,1, 7.821, 10373.853, 397.481, 52512.336 25/04/16,14:03:35,02,08,1, 11.8,1,1, 7.821, 10373.830, 397.463, 52512.228 25/04/16,14:03:35,03,08,1, 11.8,1,1, 7.821, 10373.801, 397.485, 52512.329 25/04/16,14:03:35,04,08,1, 11.8,1,1, 7.821, 10373.768, 397.483, 52512.255 25/04/16,14:03:35,05,08,1, 11.8,1,1, 7.821, 10373.798, 397.494, 52512.287 25/04/16,14:03:35,06,08,1, 11.8,1,1, 7.821, 10373.775, 397.513, 52512.245 25/04/16,14:03:35,07,08,1, 11.8,1,1, 7.821, 10373.716, 397.502, 52512.277 25/04/16,14:03:35,08,08,1, 11.8,1,1, 7.821, 10373.695, 397.526, 52512.305 25/04/16,14:03:35,09,08,1, 11.8,1,1, 7.821, 10373.643, 397.521, 52512.318 25/04/16,14:03:35,10,08,1, 11.8,1,1, 7.821, 10373.646, 397.532, 52512.320 25/04/16,14:03:35,11,08,1, 11.8,1,1, 7.821, 10373.634, 397.548, 52512.300 25/04/16,14:03:35,12,08,1, 11.8,1,1, 7.821, 10373.609, 397.540, 52512.370 25/04/16,14:03:35,13,08,1, 11.8,1,1, 7.821, 10373.578, 397.546, 52512.287 25/04/16,14:03:35,14,08,1, 11.8,1,1, 7.821, 10373.534, 397.572, 52512.248 25/04/16,14:03:35,15,08,1, 11.8,1,1, 7.821, 10373.535, 397.592, 52512.281 25/04/16,14:03:35,16,08,1, 11.8,1,1, 7.821, 10373.497, 397.579, 52512.321 25/04/16,14:03:35,17,08,1, 11.8,1,1, 7.821, 10373.465, 397.607, 52512.297 25/04/16,14:03:35,18,08,1, 11.8,1,1, 7.821, 10373.440, 397.601, 52512.439 25/04/16,14:03:35,19,08,1, 11.8,1,1, 7.821, 10373.439, 397.594, 52512.359 25/04/16,14:03:36,00,08,1, 11.9,1,1, 7.819, 10373.435, 397.594, 52512.359 25/04/16,14:03:36,01,08,1, 11.9,1,1, 7.819, 10373.354, 397.623, 52512.333 25/04/16,14:03:36,02,08,1, 11.9,1,1, 7.819, 10373.327, 397.617, 52512.334 25/04/16,14:03:36,03,08,1, 11.9,1,1, 7.819, 10373.292, 397.620, 52512.384 25/04/16,14:03:36,04,08,1, 11.9,1,1, 7.819, 10373.294, 397.649, 52512.409 25/04/16,14:03:36,05,08,1, 11.9,1,1, 7.819, 10373.266, 397.636, 52512.390 25/04/16,14:03:36,06,08,1, 11.9,1,1, 7.819, 10373.197, 397.658, 52512.468 25/04/16,14:03:36,07,08,1, 11.9,1,1, 7.819, 10373.207, 397.634, 52512.389 25/04/16,14:03:36,08,08,1, 11.9,1,1, 7.819, 10373.181, 397.646, 52512.364 25/04/16,14:03:36,09,08,1, 11.9,1,1, 7.819, 10373.157, 397.680, 52512.443 25/04/16,14:03:36,10,08,1, 11.9,1,1, 7.819, 10373.124, 397.671, 52512.424 25/04/16,14:03:36,11,08,1, 11.9,1,1, 7.819, 10373.111, 397.686, 52512.435 25/04/16,14:03:36,12,08,1, 11.9,1,1, 7.819, 10373.072, 397.704, 52512.478 25/04/16,14:03:36,13,08,1, 11.9,1,1, 7.819, 10373.064, 397.684, 52512.479 25/04/16,14:03:36,14,08,1, 11.9,1,1, 7.819, 10373.036, 397.674, 52512.522 25/04/16,14:03:36,15,08,1, 11.9,1,1, 7.819, 10373.039, 397.705, 52512.445 25/04/16,14:03:36,16,08,1, 11.9,1,1, 7.819, 10373.005, 397.718, 52512.426 25/04/16,14:03:36,17,08,1, 11.9,1,1, 7.819, 10372.962, 397.717, 52512.465 25/04/16,14:03:36,18,08,1, 11.9,1,1, 7.819, 10372.938, 397.718, 52512.464 25/04/16,14:03:36,19,08,1, 11.9,1,1, 7.819, 10372.909, 397.734, 52512.462 25/04/16,14:03:37,00,08,1, 11.9,1,1, 7.821, 10372.909, 397.734, 52512.462 25/04/16,14:03:37,01,08,1, 11.9,1,1, 7.821, 10372.865, 397.751, 52512.480 25/04/16,14:03:37,02,08,1, 11.9,1,1, 7.821, 10372.841, 397.748, 52512.479 25/04/16,14:03:37,03,08,1, 11.9,1,1, 7.821, 10372.832, 397.746, 52512.474 25/04/16,14:03:37,04,08,1, 11.9,1,1, 7.821, 10372.819, 397.758, 52512.517 25/04/16,14:03:37,05,08,1, 11.9,1,1, 7.821, 10372.766, 397.782, 52512.577 25/04/16,14:03:37,06,08,1, 11.9,1,1, 7.821, 10372.773, 397.754, 52512.463 25/04/16,14:03:37,07,08,1, 11.9,1,1, 7.821, 10372.747, 397.782, 52512.481 25/04/16,14:03:37,08,08,1, 11.9,1,1, 7.821, 10372.722, 397.773, 52512.475 25/04/16,14:03:37,09,08,1, 11.9,1,1, 7.821, 10372.706, 397.796, 52512.566 25/04/16,14:03:37,10,08,1, 11.9,1,1, 7.821, 10372.653, 397.794, 52512.584 25/04/16,14:03:37,11,08,1, 11.9,1,1, 7.821, 10372.650, 397.802, 52512.523 25/04/16,14:03:37,12,08,1, 11.9,1,1, 7.821, 10372.609, 397.806, 52512.571 25/04/16,14:03:37,13,08,1, 11.9,1,1, 7.821, 10372.602, 397.803, 52512.495 25/04/16,14:03:37,14,08,1, 11.9,1,1, 7.821, 10372.584, 397.809, 52512.585 25/04/16,14:03:37,15,08,1, 11.9,1,1, 7.821, 10372.558, 397.841, 52512.564 25/04/16,14:03:37,16,08,1, 11.9,1,1, 7.821, 10372.529, 397.832, 52512.548 25/04/16,14:03:37,17,08,1, 11.9,1,1, 7.821, 10372.467, 397.822, 52512.562 25/04/16,14:03:37,18,08,1, 11.9,1,1, 7.821, 10372.498, 397.821, 52512.533 25/04/16,14:03:37,19,08,1, 11.9,1,1, 7.821, 10372.443, 397.848, 52512.578 25/04/16,14:03:38,00,08,1, 12.0,1,1, 7.819, 10372.442, 397.848, 52512.578 25/04/16,14:03:38,01,08,1, 12.0,1,1, 7.819, 10372.423, 397.867, 52512.615 25/04/16,14:03:38,02,08,1, 12.0,1,1, 7.819, 10372.389, 397.832, 52512.482 25/04/16,14:03:38,03,08,1, 12.0,1,1, 7.819, 10372.365, 397.871, 52512.561 25/04/16,14:03:38,04,08,1, 12.0,1,1, 7.819, 10372.355, 397.873, 52512.591 25/04/16,14:03:38,05,08,1, 12.0,1,1, 7.819, 10372.319, 397.893, 52512.685 25/04/16,14:03:38,06,08,1, 12.0,1,1, 7.819, 10372.284, 397.881, 52512.606 25/04/16,14:03:38,07,08,1, 12.0,1,1, 7.819, 10372.291, 397.897, 52512.612 25/04/16,14:03:38,08,08,1, 12.0,1,1, 7.819, 10372.267, 397.884, 52512.635 25/04/16,14:03:38,09,08,1, 12.0,1,1, 7.819, 10372.242, 397.906, 52512.664 25/04/16,14:03:38,10,08,1, 12.0,1,1, 7.819, 10372.221, 397.915, 52512.649 25/04/16,14:03:38,11,08,1, 12.0,1,1, 7.819, 10372.209, 397.919, 52512.622 25/04/16,14:03:38,12,08,1, 12.0,1,1, 7.819, 10372.170, 397.903, 52512.597 25/04/16,14:03:38,13,08,1, 12.0,1,1, 7.819, 10372.145, 397.928, 52512.586 25/04/16,14:03:38,14,08,1, 12.0,1,1, 7.819, 10372.139, 397.933, 52512.630 25/04/16,14:03:38,15,08,1, 12.0,1,1, 7.819, 10372.123, 397.951, 52512.662 25/04/16,14:03:38,16,08,1, 12.0,1,1, 7.819, 10372.070, 397.955, 52512.681 25/04/16,14:03:38,17,08,1, 12.0,1,1, 7.819, 10372.069, 397.939, 52512.574 25/04/16,14:03:38,18,08,1, 12.0,1,1, 7.819, 10372.048, 397.952, 52512.728 25/04/16,14:03:38,19,08,1, 12.0,1,1, 7.819, 10372.030, 397.954, 52512.652 25/04/16,14:03:39,00,08,1, 11.9,1,1, 7.822, 10372.025, 397.954, 52512.652 25/04/16,14:03:39,01,08,1, 11.9,1,1, 7.822, 10372.002, 397.974, 52512.685 25/04/16,14:03:39,02,08,1, 11.9,1,1, 7.822, 10371.968, 397.967, 52512.726 25/04/16,14:03:39,03,08,1, 11.9,1,1, 7.822, 10371.956, 397.988, 52512.724 25/04/16,14:03:39,04,08,1, 11.9,1,1, 7.822, 10371.957, 397.993, 52512.700 25/04/16,14:03:39,05,08,1, 11.9,1,1, 7.822, 10371.940, 398.005, 52512.685 25/04/16,14:03:39,06,08,1, 11.9,1,1, 7.822, 10371.943, 398.020, 52512.631 25/04/16,14:03:39,07,08,1, 11.9,1,1, 7.822, 10371.839, 398.043, 52512.756 25/04/16,14:03:39,08,08,1, 11.9,1,1, 7.822, 10371.872, 398.006, 52512.716 25/04/16,14:03:39,09,08,1, 11.9,1,1, 7.822, 10371.847, 398.014, 52512.775 25/04/16,14:03:39,10,08,1, 11.9,1,1, 7.822, 10371.847, 398.016, 52512.753 25/04/16,14:03:39,11,08,1, 11.9,1,1, 7.822, 10371.799, 398.015, 52512.814 25/04/16,14:03:39,12,08,1, 11.9,1,1, 7.822, 10371.774, 398.023, 52512.738 25/04/16,14:03:39,13,08,1, 11.9,1,1, 7.822, 10371.760, 398.028, 52512.752 25/04/16,14:03:39,14,08,1, 11.9,1,1, 7.822, 10371.748, 398.048, 52512.726 25/04/16,14:03:39,15,08,1, 11.9,1,1, 7.822, 10371.736, 398.042, 52512.781 25/04/16,14:03:39,16,08,1, 11.9,1,1, 7.822, 10371.734, 398.067, 52512.717 25/04/16,14:03:39,17,08,1, 11.9,1,1, 7.822, 10371.699, 398.058, 52512.792 25/04/16,14:03:39,18,08,1, 11.9,1,1, 7.822, 10371.659, 398.081, 52512.814 25/04/16,14:03:39,19,08,1, 11.9,1,1, 7.822, 10371.638, 398.083, 52512.829 25/04/16,14:03:40,00,08,1, 11.9,1,1, 7.820, 10371.633, 398.083, 52512.829 25/04/16,14:03:40,01,08,1, 11.9,1,1, 7.820, 10371.621, 398.091, 52512.848 25/04/16,14:03:40,02,08,1, 11.9,1,1, 7.820, 10371.576, 398.096, 52512.815 25/04/16,14:03:40,03,08,1, 11.9,1,1, 7.820, 10371.567, 398.112, 52512.804 25/04/16,14:03:40,04,08,1, 11.9,1,1, 7.820, 10371.547, 398.130, 52512.873 25/04/16,14:03:40,05,08,1, 11.9,1,1, 7.820, 10371.540, 398.107, 52512.796 25/04/16,14:03:40,06,08,1, 11.9,1,1, 7.820, 10371.513, 398.151, 52512.864 25/04/16,14:03:40,07,08,1, 11.9,1,1, 7.820, 10371.489, 398.130, 52512.874 25/04/16,14:03:40,08,08,1, 11.9,1,1, 7.820, 10371.463, 398.130, 52512.824 25/04/16,14:03:40,09,08,1, 11.9,1,1, 7.820, 10371.448, 398.180, 52512.878 25/04/16,14:03:40,10,08,1, 11.9,1,1, 7.820, 10371.437, 398.151, 52512.901 25/04/16,14:03:40,11,08,1, 11.9,1,1, 7.820, 10371.434, 398.184, 52512.869 25/04/16,14:03:40,12,08,1, 11.9,1,1, 7.820, 10371.430, 398.184, 52512.886 25/04/16,14:03:40,13,08,1, 11.9,1,1, 7.820, 10371.397, 398.175, 52512.860 25/04/16,14:03:40,14,08,1, 11.9,1,1, 7.820, 10371.394, 398.183, 52512.861 25/04/16,14:03:40,15,08,1, 11.9,1,1, 7.820, 10371.338, 398.208, 52512.928 25/04/16,14:03:40,16,08,1, 11.9,1,1, 7.820, 10371.328, 398.186, 52512.866 25/04/16,14:03:40,17,08,1, 11.9,1,1, 7.820, 10371.343, 398.215, 52512.903 25/04/16,14:03:40,18,08,1, 11.9,1,1, 7.820, 10371.293, 398.198, 52512.841 25/04/16,14:03:40,19,08,1, 11.9,1,1, 7.820, 10371.292, 398.217, 52512.858 25/04/16,14:03:41,00,08,1, 11.9,1,1, 7.819, 10371.290, 398.217, 52512.858 25/04/16,14:03:41,01,08,1, 11.9,1,1, 7.819, 10371.275, 398.237, 52512.912 25/04/16,14:03:41,02,08,1, 11.9,1,1, 7.819, 10371.240, 398.214, 52512.923 25/04/16,14:03:41,03,08,1, 11.9,1,1, 7.819, 10371.236, 398.216, 52512.946 25/04/16,14:03:41,04,08,1, 11.9,1,1, 7.819, 10371.233, 398.235, 52512.952 25/04/16,14:03:41,05,08,1, 11.9,1,1, 7.819, 10371.192, 398.251, 52512.930 25/04/16,14:03:41,06,08,1, 11.9,1,1, 7.819, 10371.187, 398.255, 52513.000 25/04/16,14:03:41,07,08,1, 11.9,1,1, 7.819, 10371.165, 398.279, 52512.970 25/04/16,14:03:41,08,08,1, 11.9,1,1, 7.819, 10371.164, 398.277, 52512.997 25/04/16,14:03:41,09,08,1, 11.9,1,1, 7.819, 10371.149, 398.300, 52513.036 25/04/16,14:03:41,10,08,1, 11.9,1,1, 7.819, 10371.142, 398.319, 52512.984 25/04/16,14:03:41,11,08,1, 11.9,1,1, 7.819, 10371.108, 398.313, 52512.979 25/04/16,14:03:41,12,08,1, 11.9,1,1, 7.819, 10371.089, 398.304, 52513.003 25/04/16,14:03:41,13,08,1, 11.9,1,1, 7.819, 10371.094, 398.341, 52512.959 25/04/16,14:03:41,14,08,1, 11.9,1,1, 7.819, 10371.073, 398.328, 52512.941 25/04/16,14:03:41,15,08,1, 11.9,1,1, 7.819, 10371.067, 398.353, 52512.974 25/04/16,14:03:41,16,08,1, 11.9,1,1, 7.819, 10371.075, 398.358, 52513.034 25/04/16,14:03:41,17,08,1, 11.9,1,1, 7.819, 10371.005, 398.359, 52513.034 25/04/16,14:03:41,18,08,1, 11.9,1,1, 7.819, 10371.040, 398.369, 52513.040 25/04/16,14:03:41,19,08,1, 11.9,1,1, 7.819, 10371.028, 398.382, 52512.924 25/04/16,14:03:42,00,08,1, 11.9,1,1, 7.821, 10371.023, 398.382, 52512.924 25/04/16,14:03:42,01,08,1, 11.9,1,1, 7.821, 10370.998, 398.420, 52513.115 25/04/16,14:03:42,02,08,1, 11.9,1,1, 7.821, 10370.970, 398.377, 52513.019 25/04/16,14:03:42,03,08,1, 11.9,1,1, 7.821, 10370.959, 398.406, 52513.036 25/04/16,14:03:42,04,08,1, 11.9,1,1, 7.821, 10370.961, 398.426, 52513.091 25/04/16,14:03:42,05,08,1, 11.9,1,1, 7.821, 10370.930, 398.430, 52513.067 25/04/16,14:03:42,06,08,1, 11.9,1,1, 7.821, 10370.931, 398.430, 52513.071 25/04/16,14:03:42,07,08,1, 11.9,1,1, 7.821, 10370.902, 398.439, 52513.022 25/04/16,14:03:42,08,08,1, 11.9,1,1, 7.821, 10370.886, 398.454, 52513.095 25/04/16,14:03:42,09,08,1, 11.9,1,1, 7.821, 10370.875, 398.463, 52513.090 25/04/16,14:03:42,10,08,1, 11.9,1,1, 7.821, 10370.867, 398.473, 52513.067 25/04/16,14:03:42,11,08,1, 11.9,1,1, 7.821, 10370.849, 398.475, 52513.085 25/04/16,14:03:42,12,08,1, 11.9,1,1, 7.821, 10370.870, 398.472, 52513.109 25/04/16,14:03:42,13,08,1, 11.9,1,1, 7.821, 10370.814, 398.508, 52513.102 25/04/16,14:03:42,14,08,1, 11.9,1,1, 7.821, 10370.817, 398.518, 52513.170 25/04/16,14:03:42,15,08,1, 11.9,1,1, 7.821, 10370.809, 398.531, 52513.082 25/04/16,14:03:42,16,08,1, 11.9,1,1, 7.821, 10370.796, 398.528, 52513.125 25/04/16,14:03:42,17,08,1, 11.9,1,1, 7.821, 10370.777, 398.544, 52513.094 25/04/16,14:03:42,18,08,1, 11.9,1,1, 7.821, 10370.760, 398.549, 52513.102 25/04/16,14:03:42,19,08,1, 11.9,1,1, 7.821, 10370.731, 398.563, 52513.140 25/04/16,14:03:43,00,08,1, 11.9,1,1, 7.821, 10370.723, 398.563, 52513.140 25/04/16,14:03:43,01,08,1, 11.9,1,1, 7.821, 10370.713, 398.570, 52513.135 25/04/16,14:03:43,02,08,1, 11.9,1,1, 7.821, 10370.712, 398.575, 52513.160 25/04/16,14:03:43,03,08,1, 11.9,1,1, 7.821, 10370.690, 398.577, 52513.160 25/04/16,14:03:43,04,08,1, 11.9,1,1, 7.821, 10370.670, 398.609, 52513.214 25/04/16,14:03:43,05,08,1, 11.9,1,1, 7.821, 10370.633, 398.603, 52513.189 25/04/16,14:03:43,06,08,1, 11.9,1,1, 7.821, 10370.628, 398.606, 52513.165 25/04/16,14:03:43,07,08,1, 11.9,1,1, 7.821, 10370.648, 398.613, 52512.950 25/04/16,14:03:43,08,08,1, 11.9,1,1, 7.821, 10370.616, 398.634, 52513.187 25/04/16,14:03:43,09,08,1, 11.9,1,1, 7.821, 10370.596, 398.647, 52513.190 25/04/16,14:03:43,10,08,1, 11.9,1,1, 7.821, 10370.612, 398.700, 52513.299 25/04/16,14:03:43,11,08,1, 11.9,1,1, 7.821, 10370.570, 398.647, 52513.184 25/04/16,14:03:43,12,08,1, 11.9,1,1, 7.821, 10370.571, 398.671, 52513.210 25/04/16,14:03:43,13,08,1, 11.9,1,1, 7.821, 10370.557, 398.671, 52513.198 25/04/16,14:03:43,14,08,1, 11.9,1,1, 7.821, 10370.529, 398.702, 52513.245 25/04/16,14:03:43,15,08,1, 11.9,1,1, 7.821, 10370.525, 398.715, 52513.236 25/04/16,14:03:43,16,08,1, 11.9,1,1, 7.821, 10370.513, 398.752, 52513.200 25/04/16,14:03:43,17,08,1, 11.9,1,1, 7.821, 10370.489, 398.734, 52513.203 25/04/16,14:03:43,18,08,1, 11.9,1,1, 7.821, 10370.491, 398.742, 52513.254 25/04/16,14:03:43,19,08,1, 11.9,1,1, 7.821, 10370.488, 398.747, 52513.275 25/04/16,14:03:44,00,08,1, 11.9,1,1, 7.819, 10370.481, 398.747, 52513.275 25/04/16,14:03:44,01,08,1, 11.9,1,1, 7.819, 10370.478, 398.769, 52513.308 25/04/16,14:03:44,02,08,1, 11.9,1,1, 7.819, 10370.451, 398.793, 52513.331 25/04/16,14:03:44,03,08,1, 11.9,1,1, 7.819, 10370.446, 398.766, 52513.268 25/04/16,14:03:44,04,08,1, 11.9,1,1, 7.819, 10370.429, 398.796, 52513.250 25/04/16,14:03:44,05,08,1, 11.9,1,1, 7.819, 10370.407, 398.814, 52513.328 25/04/16,14:03:44,06,08,1, 11.9,1,1, 7.819, 10370.389, 398.815, 52513.289 25/04/16,14:03:44,07,08,1, 11.9,1,1, 7.819, 10370.393, 398.829, 52513.242 25/04/16,14:03:44,08,08,1, 11.9,1,1, 7.819, 10370.389, 398.845, 52513.336 25/04/16,14:03:44,09,08,1, 11.9,1,1, 7.819, 10370.379, 398.861, 52513.269 25/04/16,14:03:44,10,08,1, 11.9,1,1, 7.819, 10370.349, 398.857, 52513.387 25/04/16,14:03:44,11,08,1, 11.9,1,1, 7.819, 10370.340, 398.853, 52513.387 25/04/16,14:03:44,12,08,1, 11.9,1,1, 7.819, 10370.339, 398.861, 52513.343 25/04/16,14:03:44,13,08,1, 11.9,1,1, 7.819, 10370.321, 398.880, 52513.311 25/04/16,14:03:44,14,08,1, 11.9,1,1, 7.819, 10370.296, 398.900, 52513.312 25/04/16,14:03:44,15,08,1, 11.9,1,1, 7.819, 10370.300, 398.890, 52513.382 25/04/16,14:03:44,16,08,1, 11.9,1,1, 7.819, 10370.263, 398.907, 52513.333 25/04/16,14:03:44,17,08,1, 11.9,1,1, 7.819, 10370.271, 398.942, 52513.394 25/04/16,14:03:44,18,08,1, 11.9,1,1, 7.819, 10370.272, 398.946, 52513.384 25/04/16,14:03:44,19,08,1, 11.9,1,1, 7.819, 10370.270, 398.934, 52513.361 25/04/16,14:03:45,00,08,1, 11.9,1,1, 7.822, 10370.264, 398.934, 52513.361 25/04/16,14:03:45,01,08,1, 11.9,1,1, 7.822, 10370.250, 398.960, 52513.388 25/04/16,14:03:45,02,08,1, 11.9,1,1, 7.822, 10370.224, 398.966, 52513.399 25/04/16,14:03:45,03,08,1, 11.9,1,1, 7.822, 10370.208, 398.953, 52513.416 25/04/16,14:03:45,04,08,1, 11.9,1,1, 7.822, 10370.188, 398.986, 52513.398 25/04/16,14:03:45,05,08,1, 11.9,1,1, 7.822, 10370.209, 398.999, 52513.445 25/04/16,14:03:45,06,08,1, 11.9,1,1, 7.822, 10370.198, 398.986, 52513.389 25/04/16,14:03:45,07,08,1, 11.9,1,1, 7.822, 10370.194, 399.009, 52513.411 25/04/16,14:03:45,08,08,1, 11.9,1,1, 7.822, 10370.175, 399.018, 52513.398 25/04/16,14:03:45,09,08,1, 11.9,1,1, 7.822, 10370.183, 399.021, 52513.365 25/04/16,14:03:45,10,08,1, 11.9,1,1, 7.822, 10370.147, 399.047, 52513.508 25/04/16,14:03:45,11,08,1, 11.9,1,1, 7.822, 10370.150, 399.055, 52513.504 25/04/16,14:03:45,12,08,1, 11.9,1,1, 7.822, 10370.152, 399.047, 52513.432 25/04/16,14:03:45,13,08,1, 11.9,1,1, 7.822, 10370.129, 399.070, 52513.493 25/04/16,14:03:45,14,08,1, 11.9,1,1, 7.822, 10370.116, 399.087, 52513.466 25/04/16,14:03:45,15,08,1, 11.9,1,1, 7.822, 10370.140, 399.096, 52513.458 25/04/16,14:03:45,16,08,1, 11.9,1,1, 7.822, 10370.118, 399.110, 52513.538 25/04/16,14:03:45,17,08,1, 11.9,1,1, 7.822, 10370.074, 399.112, 52513.521 25/04/16,14:03:45,18,08,1, 11.9,1,1, 7.822, 10370.057, 399.117, 52513.512 25/04/16,14:03:45,19,08,1, 11.9,1,1, 7.822, 10370.072, 399.141, 52513.544 25/04/16,14:03:46,00,08,1, 11.9,1,1, 7.822, 10370.072, 399.141, 52513.544 25/04/16,14:03:46,01,08,1, 11.9,1,1, 7.822, 10370.062, 399.137, 52513.538 25/04/16,14:03:46,02,08,1, 11.9,1,1, 7.822, 10370.037, 399.159, 52513.531 25/04/16,14:03:46,03,08,1, 11.9,1,1, 7.822, 10370.026, 399.175, 52513.547 25/04/16,14:03:46,04,08,1, 11.9,1,1, 7.822, 10370.035, 399.175, 52513.525 25/04/16,14:03:46,05,08,1, 11.9,1,1, 7.822, 10370.021, 399.193, 52513.614 25/04/16,14:03:46,06,08,1, 11.9,1,1, 7.822, 10370.013, 399.198, 52513.573 25/04/16,14:03:46,07,08,1, 11.9,1,1, 7.822, 10370.007, 399.240, 52513.615 25/04/16,14:03:46,08,08,1, 11.9,1,1, 7.822, 10370.013, 399.215, 52513.549 25/04/16,14:03:46,09,08,1, 11.9,1,1, 7.822, 10370.003, 399.223, 52513.646 25/04/16,14:03:46,10,08,1, 11.9,1,1, 7.822, 10370.008, 399.239, 52513.578 25/04/16,14:03:46,11,08,1, 11.9,1,1, 7.822, 10369.971, 399.252, 52513.496 25/04/16,14:03:46,12,08,1, 11.9,1,1, 7.822, 10369.974, 399.275, 52513.635 25/04/16,14:03:46,13,08,1, 11.9,1,1, 7.822, 10369.969, 399.250, 52513.586 25/04/16,14:03:46,14,08,1, 11.9,1,1, 7.822, 10369.964, 399.264, 52513.582 25/04/16,14:03:46,15,08,1, 11.9,1,1, 7.822, 10369.954, 399.269, 52513.639 25/04/16,14:03:46,16,08,1, 11.9,1,1, 7.822, 10369.944, 399.276, 52513.602 25/04/16,14:03:46,17,08,1, 11.9,1,1, 7.822, 10369.929, 399.305, 52513.604 25/04/16,14:03:46,18,08,1, 11.9,1,1, 7.822, 10369.929, 399.294, 52513.591 25/04/16,14:03:46,19,08,1, 11.9,1,1, 7.822, 10369.922, 399.311, 52513.577 25/04/16,14:03:47,00,07,1, 11.9,1,1, 7.821, 10369.922, 399.311, 52513.577 25/04/16,14:03:47,01,07,1, 11.9,1,1, 7.821, 10369.935, 399.331, 52513.589 25/04/16,14:03:47,02,07,1, 11.9,1,1, 7.821, 10369.887, 399.361, 52513.566 25/04/16,14:03:47,03,07,1, 11.9,1,1, 7.821, 10369.899, 399.340, 52513.566 25/04/16,14:03:47,04,07,1, 11.9,1,1, 7.821, 10369.884, 399.356, 52513.520 25/04/16,14:03:47,05,07,1, 11.9,1,1, 7.821, 10369.874, 399.379, 52513.618 25/04/16,14:03:47,06,07,1, 11.9,1,1, 7.821, 10369.893, 399.368, 52513.640 25/04/16,14:03:47,07,07,1, 11.9,1,1, 7.821, 10369.872, 399.361, 52513.551 25/04/16,14:03:47,08,07,1, 11.9,1,1, 7.821, 10369.861, 399.386, 52513.702 25/04/16,14:03:47,09,07,1, 11.9,1,1, 7.821, 10369.854, 399.401, 52513.587 25/04/16,14:03:47,10,07,1, 11.9,1,1, 7.821, 10369.853, 399.413, 52513.648 25/04/16,14:03:47,11,07,1, 11.9,1,1, 7.821, 10369.846, 399.408, 52513.713 25/04/16,14:03:47,12,07,1, 11.9,1,1, 7.821, 10369.831, 399.429, 52513.657 25/04/16,14:03:47,13,07,1, 11.9,1,1, 7.821, 10369.846, 399.441, 52513.683 25/04/16,14:03:47,14,07,1, 11.9,1,1, 7.821, 10369.824, 399.408, 52513.645 25/04/16,14:03:47,15,07,1, 11.9,1,1, 7.821, 10369.810, 399.427, 52513.681 25/04/16,14:03:47,16,07,1, 11.9,1,1, 7.821, 10369.812, 399.455, 52513.678 25/04/16,14:03:47,17,07,1, 11.9,1,1, 7.821, 10369.795, 399.449, 52513.673 25/04/16,14:03:47,18,07,1, 11.9,1,1, 7.821, 10369.790, 399.462, 52513.669 25/04/16,14:03:47,19,07,1, 11.9,1,1, 7.821, 10369.775, 399.455, 52513.668 25/04/16,14:03:48,00,07,1, 11.9,1,1, 7.821, 10369.772, 399.455, 52513.668 25/04/16,14:03:48,01,07,1, 11.9,1,1, 7.821, 10369.762, 399.484, 52513.654 25/04/16,14:03:48,02,07,1, 11.9,1,1, 7.821, 10369.766, 399.511, 52513.703 25/04/16,14:03:48,03,07,1, 11.9,1,1, 7.821, 10369.747, 399.470, 52513.695 25/04/16,14:03:48,04,07,1, 11.9,1,1, 7.821, 10369.732, 399.486, 52513.689 25/04/16,14:03:48,05,07,1, 11.9,1,1, 7.821, 10369.728, 399.490, 52513.660 25/04/16,14:03:48,06,07,1, 11.9,1,1, 7.821, 10369.717, 399.484, 52513.744 25/04/16,14:03:48,07,07,1, 11.9,1,1, 7.821, 10369.718, 399.523, 52513.705 25/04/16,14:03:48,08,07,1, 11.9,1,1, 7.821, 10369.731, 399.478, 52513.633 25/04/16,14:03:48,09,07,1, 11.9,1,1, 7.821, 10369.698, 399.521, 52513.756 25/04/16,14:03:48,10,07,1, 11.9,1,1, 7.821, 10369.697, 399.541, 52513.710 25/04/16,14:03:48,11,07,1, 11.9,1,1, 7.821, 10369.680, 399.516, 52513.689 25/04/16,14:03:48,12,07,1, 11.9,1,1, 7.821, 10369.702, 399.562, 52513.679 25/04/16,14:03:48,13,07,1, 11.9,1,1, 7.821, 10369.694, 399.522, 52513.664 25/04/16,14:03:48,14,07,1, 11.9,1,1, 7.821, 10369.686, 399.530, 52513.731 25/04/16,14:03:48,15,07,1, 11.9,1,1, 7.821, 10369.672, 399.539, 52513.693 25/04/16,14:03:48,16,07,1, 11.9,1,1, 7.821, 10369.678, 399.557, 52513.719 25/04/16,14:03:48,17,07,1, 11.9,1,1, 7.821, 10369.731, 399.557, 52513.600 25/04/16,14:03:48,18,07,1, 11.9,1,1, 7.821, 10369.637, 399.561, 52513.717 25/04/16,14:03:48,19,07,1, 11.9,1,1, 7.821, 10369.688, 399.559, 52513.541 25/04/16,14:03:49,00,08,1, 12.0,1,1, 7.822, 10369.680, 399.559, 52513.541 25/04/16,14:03:49,01,08,1, 12.0,1,1, 7.822, 10369.647, 399.577, 52513.760 25/04/16,14:03:49,02,08,1, 12.0,1,1, 7.822, 10369.634, 399.589, 52513.792 25/04/16,14:03:49,03,08,1, 12.0,1,1, 7.822, 10369.626, 399.582, 52513.789 25/04/16,14:03:49,04,08,1, 12.0,1,1, 7.822, 10369.626, 399.594, 52513.752 25/04/16,14:03:49,05,08,1, 12.0,1,1, 7.822, 10369.620, 399.599, 52513.715 25/04/16,14:03:49,06,08,1, 12.0,1,1, 7.822, 10369.640, 399.608, 52513.782 25/04/16,14:03:49,07,08,1, 12.0,1,1, 7.822, 10369.605, 399.625, 52513.817 25/04/16,14:03:49,08,08,1, 12.0,1,1, 7.822, 10369.610, 399.642, 52513.767 25/04/16,14:03:49,09,08,1, 12.0,1,1, 7.822, 10369.619, 399.636, 52513.836 25/04/16,14:03:49,10,08,1, 12.0,1,1, 7.822, 10369.620, 399.637, 52513.895 25/04/16,14:03:49,11,08,1, 12.0,1,1, 7.822, 10369.595, 399.636, 52513.772 25/04/16,14:03:49,12,08,1, 12.0,1,1, 7.822, 10369.602, 399.666, 52513.820 25/04/16,14:03:49,13,08,1, 12.0,1,1, 7.822, 10369.576, 399.666, 52513.796 25/04/16,14:03:49,14,08,1, 12.0,1,1, 7.822, 10369.593, 399.674, 52513.790 25/04/16,14:03:49,15,08,1, 12.0,1,1, 7.822, 10369.568, 399.696, 52513.866 25/04/16,14:03:49,16,08,1, 12.0,1,1, 7.822, 10369.553, 399.674, 52513.827 25/04/16,14:03:49,17,08,1, 12.0,1,1, 7.822, 10369.577, 399.726, 52513.868 25/04/16,14:03:49,18,08,1, 12.0,1,1, 7.822, 10369.570, 399.753, 52513.884 25/04/16,14:03:49,19,08,1, 12.0,1,1, 7.822, 10369.576, 399.715, 52513.796 25/04/16,14:03:50,00,08,1, 11.9,1,1, 7.821, 10369.571, 399.715, 52513.796 25/04/16,14:03:50,01,08,1, 11.9,1,1, 7.821, 10369.555, 399.744, 52513.897 25/04/16,14:03:50,02,08,1, 11.9,1,1, 7.821, 10369.546, 399.752, 52513.861 25/04/16,14:03:50,03,08,1, 11.9,1,1, 7.821, 10369.531, 399.774, 52513.892 25/04/16,14:03:50,04,08,1, 11.9,1,1, 7.821, 10369.546, 399.779, 52513.931 25/04/16,14:03:50,05,08,1, 11.9,1,1, 7.821, 10369.545, 399.791, 52513.857 25/04/16,14:03:50,06,08,1, 11.9,1,1, 7.821, 10369.513, 399.801, 52513.957 25/04/16,14:03:50,07,08,1, 11.9,1,1, 7.821, 10369.519, 399.828, 52513.923 25/04/16,14:03:50,08,08,1, 11.9,1,1, 7.821, 10369.527, 399.812, 52513.888 25/04/16,14:03:50,09,08,1, 11.9,1,1, 7.821, 10369.506, 399.845, 52513.928 25/04/16,14:03:50,10,08,1, 11.9,1,1, 7.821, 10369.522, 399.834, 52513.921 25/04/16,14:03:50,11,08,1, 11.9,1,1, 7.821, 10369.511, 399.853, 52513.894 25/04/16,14:03:50,12,08,1, 11.9,1,1, 7.821, 10369.464, 399.866, 52513.979 25/04/16,14:03:50,13,08,1, 11.9,1,1, 7.821, 10369.485, 399.893, 52513.974 25/04/16,14:03:50,14,08,1, 11.9,1,1, 7.821, 10369.495, 399.913, 52513.999 25/04/16,14:03:50,15,08,1, 11.9,1,1, 7.821, 10369.484, 399.935, 52514.216 25/04/16,14:03:50,16,08,1, 11.9,1,1, 7.821, 10369.515, 399.916, 52513.926 25/04/16,14:03:50,17,08,1, 11.9,1,1, 7.821, 10369.504, 399.923, 52513.947 25/04/16,14:03:50,18,08,1, 11.9,1,1, 7.821, 10369.496, 399.935, 52514.002 25/04/16,14:03:50,19,08,1, 11.9,1,1, 7.821, 10369.492, 399.944, 52514.022 25/04/16,14:03:51,00,08,1, 11.9,1,1, 7.824, 10369.488, 399.944, 52514.022 25/04/16,14:03:51,01,08,1, 11.9,1,1, 7.824, 10369.478, 399.986, 52514.000 25/04/16,14:03:51,02,08,1, 11.9,1,1, 7.824, 10369.451, 399.978, 52513.909 25/04/16,14:03:51,03,08,1, 11.9,1,1, 7.824, 10369.477, 400.019, 52513.949 25/04/16,14:03:51,04,08,1, 11.9,1,1, 7.824, 10369.461, 400.006, 52514.013 25/04/16,14:03:51,05,08,1, 11.9,1,1, 7.824, 10369.440, 400.031, 52514.033 25/04/16,14:03:51,06,08,1, 11.9,1,1, 7.824, 10369.460, 400.043, 52513.971 25/04/16,14:03:51,07,08,1, 11.9,1,1, 7.824, 10369.466, 400.056, 52513.967 25/04/16,14:03:51,08,08,1, 11.9,1,1, 7.824, 10369.456, 400.074, 52514.042 25/04/16,14:03:51,09,08,1, 11.9,1,1, 7.824, 10369.448, 400.090, 52513.996 25/04/16,14:03:51,10,08,1, 11.9,1,1, 7.824, 10369.429, 400.082, 52513.983 25/04/16,14:03:51,11,08,1, 11.9,1,1, 7.824, 10369.420, 400.084, 52513.964 25/04/16,14:03:51,12,08,1, 11.9,1,1, 7.824, 10369.430, 400.123, 52514.057 25/04/16,14:03:51,13,08,1, 11.9,1,1, 7.824, 10369.420, 400.147, 52514.072 25/04/16,14:03:51,14,08,1, 11.9,1,1, 7.824, 10369.416, 400.126, 52513.982 25/04/16,14:03:51,15,08,1, 11.9,1,1, 7.824, 10369.404, 400.146, 52513.985 25/04/16,14:03:51,16,08,1, 11.9,1,1, 7.824, 10369.394, 400.165, 52514.084 25/04/16,14:03:51,17,08,1, 11.9,1,1, 7.824, 10369.388, 400.165, 52514.062 25/04/16,14:03:51,18,08,1, 11.9,1,1, 7.824, 10369.404, 400.191, 52514.039 25/04/16,14:03:51,19,08,1, 11.9,1,1, 7.824, 10369.390, 400.194, 52514.080 25/04/16,14:03:52,00,08,1, 11.9,1,1, 7.822, 10369.388, 400.194, 52514.080 25/04/16,14:03:52,01,08,1, 11.9,1,1, 7.822, 10369.369, 400.203, 52514.084 25/04/16,14:03:52,02,08,1, 11.9,1,1, 7.822, 10369.378, 400.226, 52514.079 25/04/16,14:03:52,03,08,1, 11.9,1,1, 7.822, 10369.349, 400.230, 52514.086 25/04/16,14:03:52,04,08,1, 11.9,1,1, 7.822, 10369.386, 400.250, 52514.101 25/04/16,14:03:52,05,08,1, 11.9,1,1, 7.822, 10369.391, 400.268, 52514.094 25/04/16,14:03:52,06,08,1, 11.9,1,1, 7.822, 10369.359, 400.284, 52514.144 25/04/16,14:03:52,07,08,1, 11.9,1,1, 7.822, 10369.353, 400.316, 52514.054 25/04/16,14:03:52,08,08,1, 11.9,1,1, 7.822, 10369.368, 400.316, 52514.088 25/04/16,14:03:52,09,08,1, 11.9,1,1, 7.822, 10369.340, 400.346, 52514.118 25/04/16,14:03:52,10,08,1, 11.9,1,1, 7.822, 10369.339, 400.327, 52514.085 25/04/16,14:03:52,11,08,1, 11.9,1,1, 7.822, 10369.331, 400.358, 52514.108 25/04/16,14:03:52,12,08,1, 11.9,1,1, 7.822, 10369.358, 400.379, 52514.078 25/04/16,14:03:52,13,08,1, 11.9,1,1, 7.822, 10369.334, 400.405, 52514.151 25/04/16,14:03:52,14,08,1, 11.9,1,1, 7.822, 10369.367, 400.430, 52514.109 25/04/16,14:03:52,15,08,1, 11.9,1,1, 7.822, 10369.322, 400.406, 52514.082 25/04/16,14:03:52,16,08,1, 11.9,1,1, 7.822, 10369.340, 400.413, 52514.126 25/04/16,14:03:52,17,08,1, 11.9,1,1, 7.822, 10369.306, 400.414, 52514.157 25/04/16,14:03:52,18,08,1, 11.9,1,1, 7.822, 10369.342, 400.433, 52514.175 25/04/16,14:03:52,19,08,1, 11.9,1,1, 7.822, 10369.309, 400.466, 52514.124 25/04/16,14:03:53,00,07,1, 11.9,1,1, 7.821, 10369.304, 400.466, 52514.124 25/04/16,14:03:53,01,07,1, 11.9,1,1, 7.821, 10369.311, 400.474, 52514.160 25/04/16,14:03:53,02,07,1, 11.9,1,1, 7.821, 10369.293, 400.489, 52514.137 25/04/16,14:03:53,03,07,1, 11.9,1,1, 7.821, 10369.310, 400.488, 52514.156 25/04/16,14:03:53,04,07,1, 11.9,1,1, 7.821, 10369.294, 400.511, 52514.194 25/04/16,14:03:53,05,07,1, 11.9,1,1, 7.821, 10369.287, 400.513, 52514.128 25/04/16,14:03:53,06,07,1, 11.9,1,1, 7.821, 10369.304, 400.524, 52514.162 25/04/16,14:03:53,07,07,1, 11.9,1,1, 7.821, 10369.294, 400.513, 52514.204 25/04/16,14:03:53,08,07,1, 11.9,1,1, 7.821, 10369.284, 400.569, 52514.176 25/04/16,14:03:53,09,07,1, 11.9,1,1, 7.821, 10369.305, 400.549, 52514.255 25/04/16,14:03:53,10,07,1, 11.9,1,1, 7.821, 10369.300, 400.569, 52514.156 25/04/16,14:03:53,11,07,1, 11.9,1,1, 7.821, 10369.278, 400.546, 52514.220 25/04/16,14:03:53,12,07,1, 11.9,1,1, 7.821, 10369.292, 400.581, 52514.224 25/04/16,14:03:53,13,07,1, 11.9,1,1, 7.821, 10369.275, 400.588, 52514.197 25/04/16,14:03:53,14,07,1, 11.9,1,1, 7.821, 10369.276, 400.582, 52514.194 25/04/16,14:03:53,15,07,1, 11.9,1,1, 7.821, 10369.283, 400.624, 52514.261 25/04/16,14:03:53,16,07,1, 11.9,1,1, 7.821, 10369.297, 400.611, 52514.245 25/04/16,14:03:53,17,07,1, 11.9,1,1, 7.821, 10369.253, 400.609, 52514.211 25/04/16,14:03:53,18,07,1, 11.9,1,1, 7.821, 10369.280, 400.613, 52514.182 25/04/16,14:03:53,19,07,1, 11.9,1,1, 7.821, 10369.257, 400.629, 52514.274 25/04/16,14:03:54,00,07,1, 11.9,1,1, 7.822, 10369.254, 400.629, 52514.274 25/04/16,14:03:54,01,07,1, 11.9,1,1, 7.822, 10369.269, 400.648, 52514.169 25/04/16,14:03:54,02,07,1, 11.9,1,1, 7.822, 10369.248, 400.644, 52514.286 25/04/16,14:03:54,03,07,1, 11.9,1,1, 7.822, 10369.245, 400.656, 52514.316 25/04/16,14:03:54,04,07,1, 11.9,1,1, 7.822, 10369.219, 400.645, 52514.210 25/04/16,14:03:54,05,07,1, 11.9,1,1, 7.822, 10369.246, 400.668, 52514.236 25/04/16,14:03:54,06,07,1, 11.9,1,1, 7.822, 10369.241, 400.679, 52514.169 25/04/16,14:03:54,07,07,1, 11.9,1,1, 7.822, 10369.246, 400.686, 52514.217 25/04/16,14:03:54,08,07,1, 11.9,1,1, 7.822, 10369.215, 400.720, 52514.250 25/04/16,14:03:54,09,07,1, 11.9,1,1, 7.822, 10369.211, 400.718, 52514.249 25/04/16,14:03:54,10,07,1, 11.9,1,1, 7.822, 10369.207, 400.722, 52514.301 25/04/16,14:03:54,11,07,1, 11.9,1,1, 7.822, 10369.223, 400.727, 52514.271 25/04/16,14:03:54,12,07,1, 11.9,1,1, 7.822, 10369.231, 400.733, 52514.341 25/04/16,14:03:54,13,07,1, 11.9,1,1, 7.822, 10369.158, 400.729, 52514.153 25/04/16,14:03:54,14,07,1, 11.9,1,1, 7.822, 10369.225, 400.759, 52514.293 25/04/16,14:03:54,15,07,1, 11.9,1,1, 7.822, 10369.203, 400.765, 52514.228 25/04/16,14:03:54,16,07,1, 11.9,1,1, 7.822, 10369.193, 400.776, 52514.349 25/04/16,14:03:54,17,07,1, 11.9,1,1, 7.822, 10369.170, 400.794, 52514.313 25/04/16,14:03:54,18,07,1, 11.9,1,1, 7.822, 10369.150, 400.778, 52514.327 25/04/16,14:03:54,19,07,1, 11.9,1,1, 7.822, 10369.177, 400.786, 52514.278 25/04/16,14:03:55,00,09,1, 12.0,1,1, 7.826, 10369.171, 400.786, 52514.278 25/04/16,14:03:55,01,09,1, 12.0,1,1, 7.826, 10369.164, 400.818, 52514.218 25/04/16,14:03:55,02,09,1, 12.0,1,1, 7.826, 10369.153, 400.835, 52514.364 25/04/16,14:03:55,03,09,1, 12.0,1,1, 7.826, 10369.133, 400.842, 52514.307 25/04/16,14:03:55,04,09,1, 12.0,1,1, 7.826, 10369.156, 400.851, 52514.292 25/04/16,14:03:55,05,09,1, 12.0,1,1, 7.826, 10369.150, 400.864, 52514.303 25/04/16,14:03:55,06,09,1, 12.0,1,1, 7.826, 10369.158, 400.872, 52514.306 25/04/16,14:03:55,07,09,1, 12.0,1,1, 7.826, 10369.150, 400.892, 52514.330 25/04/16,14:03:55,08,09,1, 12.0,1,1, 7.826, 10369.142, 400.892, 52514.269 25/04/16,14:03:55,09,09,1, 12.0,1,1, 7.826, 10369.121, 400.911, 52514.243 25/04/16,14:03:55,10,09,1, 12.0,1,1, 7.826, 10369.106, 400.880, 52514.330 25/04/16,14:03:55,11,09,1, 12.0,1,1, 7.826, 10369.114, 400.907, 52514.291 25/04/16,14:03:55,12,09,1, 12.0,1,1, 7.826, 10369.100, 400.911, 52514.288 25/04/16,14:03:55,13,09,1, 12.0,1,1, 7.826, 10369.103, 400.919, 52514.382 25/04/16,14:03:55,14,09,1, 12.0,1,1, 7.826, 10369.085, 400.940, 52514.344 25/04/16,14:03:55,15,09,1, 12.0,1,1, 7.826, 10369.080, 400.955, 52514.367 25/04/16,14:03:55,16,09,1, 12.0,1,1, 7.826, 10369.093, 400.932, 52514.357 25/04/16,14:03:55,17,09,1, 12.0,1,1, 7.826, 10369.072, 400.958, 52514.326 25/04/16,14:03:55,18,09,1, 12.0,1,1, 7.826, 10369.055, 400.968, 52514.335 25/04/16,14:03:55,19,09,1, 12.0,1,1, 7.826, 10369.034, 400.966, 52514.319 25/04/16,14:03:56,00,07,1, 11.9,1,1, 7.826, 10369.029, 400.966, 52514.319 25/04/16,14:03:56,01,07,1, 11.9,1,1, 7.826, 10369.079, 400.981, 52514.368 25/04/16,14:03:56,02,07,1, 11.9,1,1, 7.826, 10369.049, 401.018, 52514.386 25/04/16,14:03:56,03,07,1, 11.9,1,1, 7.826, 10369.061, 400.992, 52514.363 25/04/16,14:03:56,04,07,1, 11.9,1,1, 7.826, 10369.053, 400.999, 52514.401 25/04/16,14:03:56,05,07,1, 11.9,1,1, 7.826, 10369.020, 401.031, 52514.345 25/04/16,14:03:56,06,07,1, 11.9,1,1, 7.826, 10369.034, 401.019, 52514.387 25/04/16,14:03:56,07,07,1, 11.9,1,1, 7.826, 10369.028, 401.048, 52514.439 25/04/16,14:03:56,08,07,1, 11.9,1,1, 7.826, 10369.027, 401.046, 52514.381 25/04/16,14:03:56,09,07,1, 11.9,1,1, 7.826, 10368.999, 401.052, 52514.376 25/04/16,14:03:56,10,07,1, 11.9,1,1, 7.826, 10368.993, 401.064, 52514.406 25/04/16,14:03:56,11,07,1, 11.9,1,1, 7.826, 10369.020, 401.051, 52514.333 25/04/16,14:03:56,12,07,1, 11.9,1,1, 7.826, 10368.993, 401.077, 52514.429 25/04/16,14:03:56,13,07,1, 11.9,1,1, 7.826, 10369.006, 401.074, 52514.413 25/04/16,14:03:56,14,07,1, 11.9,1,1, 7.826, 10369.004, 401.105, 52514.464 25/04/16,14:03:56,15,07,1, 11.9,1,1, 7.826, 10368.979, 401.109, 52514.508 25/04/16,14:03:56,16,07,1, 11.9,1,1, 7.826, 10368.962, 401.091, 52514.492 25/04/16,14:03:56,17,07,1, 11.9,1,1, 7.826, 10368.972, 401.109, 52514.412 25/04/16,14:03:56,18,07,1, 11.9,1,1, 7.826, 10368.956, 401.154, 52514.483 25/04/16,14:03:56,19,07,1, 11.9,1,1, 7.826, 10368.923, 401.158, 52514.703 25/04/16,14:03:57,00,08,1, 11.9,1,1, 7.819, 10368.921, 401.158, 52514.703 25/04/16,14:03:57,01,08,1, 11.9,1,1, 7.819, 10368.934, 401.165, 52514.504 25/04/16,14:03:57,02,08,1, 11.9,1,1, 7.819, 10368.940, 401.195, 52514.646 25/04/16,14:03:57,03,08,1, 11.9,1,1, 7.819, 10368.935, 401.192, 52514.619 25/04/16,14:03:57,04,08,1, 11.9,1,1, 7.819, 10368.906, 401.208, 52514.614 25/04/16,14:03:57,05,08,1, 11.9,1,1, 7.819, 10368.919, 401.203, 52514.597 25/04/16,14:03:57,06,08,1, 11.9,1,1, 7.819, 10368.900, 401.225, 52514.594 25/04/16,14:03:57,07,08,1, 11.9,1,1, 7.819, 10368.904, 401.226, 52514.587 25/04/16,14:03:57,08,08,1, 11.9,1,1, 7.819, 10368.921, 401.237, 52514.628 25/04/16,14:03:57,09,08,1, 11.9,1,1, 7.819, 10368.903, 401.240, 52514.514 25/04/16,14:03:57,10,08,1, 11.9,1,1, 7.819, 10368.894, 401.231, 52514.627 25/04/16,14:03:57,11,08,1, 11.9,1,1, 7.819, 10368.872, 401.258, 52514.641 25/04/16,14:03:57,12,08,1, 11.9,1,1, 7.819, 10368.900, 401.277, 52514.597 25/04/16,14:03:57,13,08,1, 11.9,1,1, 7.819, 10368.874, 401.282, 52514.643 25/04/16,14:03:57,14,08,1, 11.9,1,1, 7.819, 10368.880, 401.289, 52514.608 25/04/16,14:03:57,15,08,1, 11.9,1,1, 7.819, 10368.866, 401.289, 52514.663 25/04/16,14:03:57,16,08,1, 11.9,1,1, 7.819, 10368.873, 401.305, 52514.620 25/04/16,14:03:57,17,08,1, 11.9,1,1, 7.819, 10368.839, 401.298, 52514.678 25/04/16,14:03:57,18,08,1, 11.9,1,1, 7.819, 10368.831, 401.311, 52514.649 25/04/16,14:03:57,19,08,1, 11.9,1,1, 7.819, 10368.847, 401.325, 52514.707 25/04/16,14:03:58,00,07,1, 11.9,1,1, 7.825, 10368.845, 401.325, 52514.707 25/04/16,14:03:58,01,07,1, 11.9,1,1, 7.825, 10368.821, 401.348, 52514.637 25/04/16,14:03:58,02,07,1, 11.9,1,1, 7.825, 10368.822, 401.374, 52514.635 25/04/16,14:03:58,03,07,1, 11.9,1,1, 7.825, 10368.791, 401.374, 52514.692 25/04/16,14:03:58,04,07,1, 11.9,1,1, 7.825, 10368.813, 401.381, 52514.652 25/04/16,14:03:58,05,07,1, 11.9,1,1, 7.825, 10368.816, 401.343, 52514.675 25/04/16,14:03:58,06,07,1, 11.9,1,1, 7.825, 10368.793, 401.340, 52514.689 25/04/16,14:03:58,07,07,1, 11.9,1,1, 7.825, 10368.770, 401.357, 52514.634 25/04/16,14:03:58,08,07,1, 11.9,1,1, 7.825, 10368.787, 401.391, 52514.716 25/04/16,14:03:58,09,07,1, 11.9,1,1, 7.825, 10368.763, 401.400, 52514.661 25/04/16,14:03:58,10,07,1, 11.9,1,1, 7.825, 10368.764, 401.386, 52514.672 25/04/16,14:03:58,11,07,1, 11.9,1,1, 7.825, 10368.751, 401.377, 52514.676 25/04/16,14:03:58,12,07,1, 11.9,1,1, 7.825, 10368.758, 401.414, 52514.722 25/04/16,14:03:58,13,07,1, 11.9,1,1, 7.825, 10368.761, 401.399, 52514.732 25/04/16,14:03:58,14,07,1, 11.9,1,1, 7.825, 10368.715, 401.429, 52514.664 25/04/16,14:03:58,15,07,1, 11.9,1,1, 7.825, 10368.727, 401.420, 52514.710 25/04/16,14:03:58,16,07,1, 11.9,1,1, 7.825, 10368.694, 401.426, 52514.654 25/04/16,14:03:58,17,07,1, 11.9,1,1, 7.825, 10368.726, 401.452, 52514.728 25/04/16,14:03:58,18,07,1, 11.9,1,1, 7.825, 10368.699, 401.431, 52514.716 25/04/16,14:03:58,19,07,1, 11.9,1,1, 7.825, 10368.701, 401.444, 52514.700 25/04/16,14:03:59,00,07,1, 11.9,1,1, 7.823, 10368.695, 401.444, 52514.700 25/04/16,14:03:59,01,07,1, 11.9,1,1, 7.823, 10368.662, 401.488, 52514.760 25/04/16,14:03:59,02,07,1, 11.9,1,1, 7.823, 10368.669, 401.481, 52514.754 25/04/16,14:03:59,03,07,1, 11.9,1,1, 7.823, 10368.657, 401.514, 52514.676 25/04/16,14:03:59,04,07,1, 11.9,1,1, 7.823, 10368.637, 401.479, 52514.738 25/04/16,14:03:59,05,07,1, 11.9,1,1, 7.823, 10368.648, 401.527, 52514.755 25/04/16,14:03:59,06,07,1, 11.9,1,1, 7.823, 10368.625, 401.510, 52514.698 25/04/16,14:03:59,07,07,1, 11.9,1,1, 7.823, 10368.607, 401.527, 52514.736 25/04/16,14:03:59,08,07,1, 11.9,1,1, 7.823, 10368.591, 401.553, 52514.774 25/04/16,14:03:59,09,07,1, 11.9,1,1, 7.823, 10368.581, 401.542, 52514.718 25/04/16,14:03:59,10,07,1, 11.9,1,1, 7.823, 10368.589, 401.546, 52514.786 25/04/16,14:03:59,11,07,1, 11.9,1,1, 7.823, 10368.556, 401.565, 52514.659 25/04/16,14:03:59,12,07,1, 11.9,1,1, 7.823, 10368.549, 401.579, 52514.775 25/04/16,14:03:59,13,07,1, 11.9,1,1, 7.823, 10368.558, 401.597, 52514.739 25/04/16,14:03:59,14,07,1, 11.9,1,1, 7.823, 10368.517, 401.617, 52514.799 25/04/16,14:03:59,15,07,1, 11.9,1,1, 7.823, 10368.532, 401.623, 52514.733 25/04/16,14:03:59,16,07,1, 11.9,1,1, 7.823, 10368.506, 401.630, 52514.736 25/04/16,14:03:59,17,07,1, 11.9,1,1, 7.823, 10368.510, 401.624, 52514.792 25/04/16,14:03:59,18,07,1, 11.9,1,1, 7.823, 10368.491, 401.656, 52514.760 25/04/16,14:03:59,19,07,1, 11.9,1,1, 7.823, 10368.492, 401.649, 52514.814 25/04/16,14:04:00,00,08,1, 11.8,1,1, 7.821, 10368.487, 401.649, 52514.814 25/04/16,14:04:00,01,08,1, 11.8,1,1, 7.821, 10368.479, 401.657, 52514.787 25/04/16,14:04:00,02,08,1, 11.8,1,1, 7.821, 10368.445, 401.662, 52514.625 25/04/16,14:04:00,03,08,1, 11.8,1,1, 7.821, 10368.459, 401.667, 52514.651 25/04/16,14:04:00,04,08,1, 11.8,1,1, 7.821, 10368.441, 401.696, 52514.699 25/04/16,14:04:00,05,08,1, 11.8,1,1, 7.821, 10368.434, 401.695, 52514.626 25/04/16,14:04:00,06,08,1, 11.8,1,1, 7.821, 10368.406, 401.722, 52514.697 25/04/16,14:04:00,07,08,1, 11.8,1,1, 7.821, 10368.397, 401.715, 52514.647 25/04/16,14:04:00,08,08,1, 11.8,1,1, 7.821, 10368.336, 401.757, 52514.812 25/04/16,14:04:00,09,08,1, 11.8,1,1, 7.821, 10368.377, 401.755, 52514.729 25/04/16,14:04:00,10,08,1, 11.8,1,1, 7.821, 10368.381, 401.788, 52514.717 25/04/16,14:04:00,11,08,1, 11.8,1,1, 7.821, 10368.369, 401.739, 52514.647 25/04/16,14:04:00,12,08,1, 11.8,1,1, 7.821, 10368.350, 401.775, 52514.720 25/04/16,14:04:00,13,08,1, 11.8,1,1, 7.821, 10368.345, 401.800, 52514.772 25/04/16,14:04:00,14,08,1, 11.8,1,1, 7.821, 10368.338, 401.782, 52514.784 25/04/16,14:04:00,15,08,1, 11.8,1,1, 7.821, 10368.319, 401.804, 52514.677 25/04/16,14:04:00,16,08,1, 11.8,1,1, 7.821, 10368.326, 401.841, 52514.700 25/04/16,14:04:00,17,08,1, 11.8,1,1, 7.821, 10368.299, 401.841, 52514.738 25/04/16,14:04:00,18,08,1, 11.8,1,1, 7.821, 10368.325, 401.846, 52514.724 25/04/16,14:04:00,19,08,1, 11.8,1,1, 7.821, 10368.307, 401.854, 52514.702 25/04/16,14:04:01,00,08,1, 11.9,1,1, 7.831, 10368.303, 401.854, 52514.702 25/04/16,14:04:01,01,08,1, 11.9,1,1, 7.831, 10368.271, 401.892, 52514.811 25/04/16,14:04:01,02,08,1, 11.9,1,1, 7.831, 10368.276, 401.891, 52514.794 25/04/16,14:04:01,03,08,1, 11.9,1,1, 7.831, 10368.265, 401.914, 52514.746 25/04/16,14:04:01,04,08,1, 11.9,1,1, 7.831, 10368.225, 401.913, 52514.771 25/04/16,14:04:01,05,08,1, 11.9,1,1, 7.831, 10368.265, 401.910, 52514.514 25/04/16,14:04:01,06,08,1, 11.9,1,1, 7.831, 10368.216, 401.938, 52514.674 25/04/16,14:04:01,07,08,1, 11.9,1,1, 7.831, 10368.183, 401.952, 52514.768 25/04/16,14:04:01,08,08,1, 11.9,1,1, 7.831, 10368.215, 401.960, 52514.749 25/04/16,14:04:01,09,08,1, 11.9,1,1, 7.831, 10368.204, 401.974, 52514.756 25/04/16,14:04:01,10,08,1, 11.9,1,1, 7.831, 10368.182, 401.976, 52514.761 25/04/16,14:04:01,11,08,1, 11.9,1,1, 7.831, 10368.206, 402.008, 52514.764 25/04/16,14:04:01,12,08,1, 11.9,1,1, 7.831, 10368.166, 402.011, 52514.824 25/04/16,14:04:01,13,08,1, 11.9,1,1, 7.831, 10368.145, 402.031, 52514.825 25/04/16,14:04:01,14,08,1, 11.9,1,1, 7.831, 10368.159, 402.026, 52514.826 25/04/16,14:04:01,15,08,1, 11.9,1,1, 7.831, 10368.108, 402.033, 52514.829 25/04/16,14:04:01,16,08,1, 11.9,1,1, 7.831, 10368.122, 402.043, 52514.824 25/04/16,14:04:01,17,08,1, 11.9,1,1, 7.831, 10368.111, 402.052, 52514.837 25/04/16,14:04:01,18,08,1, 11.9,1,1, 7.831, 10368.070, 402.066, 52514.799 25/04/16,14:04:01,19,08,1, 11.9,1,1, 7.831, 10368.090, 402.079, 52514.861 25/04/16,14:04:02,00,08,1, 11.9,1,1, 7.827, 10368.086, 402.079, 52514.861 25/04/16,14:04:02,01,08,1, 11.9,1,1, 7.827, 10368.092, 402.122, 52514.834 25/04/16,14:04:02,02,08,1, 11.9,1,1, 7.827, 10368.077, 402.106, 52514.798 25/04/16,14:04:02,03,08,1, 11.9,1,1, 7.827, 10368.065, 402.114, 52514.840 25/04/16,14:04:02,04,08,1, 11.9,1,1, 7.827, 10368.036, 402.115, 52514.927 25/04/16,14:04:02,05,08,1, 11.9,1,1, 7.827, 10368.021, 402.149, 52514.850 25/04/16,14:04:02,06,08,1, 11.9,1,1, 7.827, 10368.030, 402.128, 52514.869 25/04/16,14:04:02,07,08,1, 11.9,1,1, 7.827, 10368.007, 402.163, 52514.864 25/04/16,14:04:02,08,08,1, 11.9,1,1, 7.827, 10367.991, 402.148, 52514.874 25/04/16,14:04:02,09,08,1, 11.9,1,1, 7.827, 10368.010, 402.165, 52514.634 25/04/16,14:04:02,10,08,1, 11.9,1,1, 7.827, 10367.996, 402.172, 52514.871 25/04/16,14:04:02,11,08,1, 11.9,1,1, 7.827, 10367.983, 402.185, 52514.859 25/04/16,14:04:02,12,08,1, 11.9,1,1, 7.827, 10367.968, 402.181, 52514.846 25/04/16,14:04:02,13,08,1, 11.9,1,1, 7.827, 10367.959, 402.192, 52514.870 25/04/16,14:04:02,14,08,1, 11.9,1,1, 7.827, 10367.961, 402.216, 52514.932 25/04/16,14:04:02,15,08,1, 11.9,1,1, 7.827, 10367.962, 402.230, 52514.911 25/04/16,14:04:02,16,08,1, 11.9,1,1, 7.827, 10367.938, 402.216, 52514.922 25/04/16,14:04:02,17,08,1, 11.9,1,1, 7.827, 10367.948, 402.236, 52514.915 25/04/16,14:04:02,18,08,1, 11.9,1,1, 7.827, 10367.935, 402.211, 52514.900 25/04/16,14:04:02,19,08,1, 11.9,1,1, 7.827, 10367.932, 402.228, 52514.936 25/04/16,14:04:03,00,08,1, 11.9,1,1, 7.825, 10367.928, 402.228, 52514.936 25/04/16,14:04:03,01,08,1, 11.9,1,1, 7.825, 10367.917, 402.241, 52514.904 25/04/16,14:04:03,02,08,1, 11.9,1,1, 7.825, 10367.919, 402.253, 52514.933 25/04/16,14:04:03,03,08,1, 11.9,1,1, 7.825, 10367.907, 402.264, 52514.936 25/04/16,14:04:03,04,08,1, 11.9,1,1, 7.825, 10367.888, 402.287, 52514.959 25/04/16,14:04:03,05,08,1, 11.9,1,1, 7.825, 10367.891, 402.274, 52514.940 25/04/16,14:04:03,06,08,1, 11.9,1,1, 7.825, 10367.878, 402.296, 52514.936 25/04/16,14:04:03,07,08,1, 11.9,1,1, 7.825, 10367.869, 402.299, 52514.954 25/04/16,14:04:03,08,08,1, 11.9,1,1, 7.825, 10367.849, 402.301, 52515.099 25/04/16,14:04:03,09,08,1, 11.9,1,1, 7.825, 10367.866, 402.310, 52514.888 25/04/16,14:04:03,10,08,1, 11.9,1,1, 7.825, 10367.858, 402.312, 52514.861 25/04/16,14:04:03,11,08,1, 11.9,1,1, 7.825, 10367.835, 402.327, 52515.009 25/04/16,14:04:03,12,08,1, 11.9,1,1, 7.825, 10367.863, 402.323, 52514.920 25/04/16,14:04:03,13,08,1, 11.9,1,1, 7.825, 10367.829, 402.312, 52514.896 25/04/16,14:04:03,14,08,1, 11.9,1,1, 7.825, 10367.819, 402.323, 52514.956 25/04/16,14:04:03,15,08,1, 11.9,1,1, 7.825, 10367.814, 402.358, 52514.933 25/04/16,14:04:03,16,08,1, 11.9,1,1, 7.825, 10367.800, 402.383, 52514.991 25/04/16,14:04:03,17,08,1, 11.9,1,1, 7.825, 10367.803, 402.372, 52514.944 25/04/16,14:04:03,18,08,1, 11.9,1,1, 7.825, 10367.807, 402.397, 52514.991 25/04/16,14:04:03,19,08,1, 11.9,1,1, 7.825, 10367.803, 402.410, 52515.009 25/04/16,14:04:04,00,07,1, 11.9,1,1, 7.826, 10367.802, 402.410, 52515.009 25/04/16,14:04:04,01,07,1, 11.9,1,1, 7.826, 10367.788, 402.430, 52514.939 25/04/16,14:04:04,02,07,1, 11.9,1,1, 7.826, 10367.788, 402.407, 52515.035 25/04/16,14:04:04,03,07,1, 11.9,1,1, 7.826, 10367.779, 402.440, 52514.961 25/04/16,14:04:04,04,07,1, 11.9,1,1, 7.826, 10367.783, 402.477, 52514.977 25/04/16,14:04:04,05,07,1, 11.9,1,1, 7.826, 10367.737, 402.446, 52515.026 25/04/16,14:04:04,06,07,1, 11.9,1,1, 7.826, 10367.766, 402.475, 52514.976 25/04/16,14:04:04,07,07,1, 11.9,1,1, 7.826, 10367.747, 402.494, 52514.990 25/04/16,14:04:04,08,07,1, 11.9,1,1, 7.826, 10367.761, 402.507, 52514.992 25/04/16,14:04:04,09,07,1, 11.9,1,1, 7.826, 10367.748, 402.510, 52514.992 25/04/16,14:04:04,10,07,1, 11.9,1,1, 7.826, 10367.725, 402.525, 52515.080 25/04/16,14:04:04,11,07,1, 11.9,1,1, 7.826, 10367.739, 402.553, 52515.074 25/04/16,14:04:04,12,07,1, 11.9,1,1, 7.826, 10367.713, 402.554, 52515.101 25/04/16,14:04:04,13,07,1, 11.9,1,1, 7.826, 10367.716, 402.577, 52515.090 25/04/16,14:04:04,14,07,1, 11.9,1,1, 7.826, 10367.720, 402.611, 52515.054 25/04/16,14:04:04,15,07,1, 11.9,1,1, 7.826, 10367.695, 402.612, 52515.054 25/04/16,14:04:04,16,07,1, 11.9,1,1, 7.826, 10367.698, 402.627, 52515.129 25/04/16,14:04:04,17,07,1, 11.9,1,1, 7.826, 10367.711, 402.636, 52515.109 25/04/16,14:04:04,18,07,1, 11.9,1,1, 7.826, 10367.701, 402.662, 52515.049 25/04/16,14:04:04,19,07,1, 11.9,1,1, 7.826, 10367.683, 402.676, 52515.037 25/04/16,14:04:05,00,07,1, 11.9,1,1, 7.824, 10367.677, 402.676, 52515.037 25/04/16,14:04:05,01,07,1, 11.9,1,1, 7.824, 10367.696, 402.685, 52515.105 25/04/16,14:04:05,02,07,1, 11.9,1,1, 7.824, 10367.674, 402.713, 52515.125 25/04/16,14:04:05,03,07,1, 11.9,1,1, 7.824, 10367.678, 402.723, 52515.175 25/04/16,14:04:05,04,07,1, 11.9,1,1, 7.824, 10367.694, 402.745, 52515.144 25/04/16,14:04:05,05,07,1, 11.9,1,1, 7.824, 10367.645, 402.769, 52515.152 25/04/16,14:04:05,06,07,1, 11.9,1,1, 7.824, 10367.662, 402.776, 52515.100 25/04/16,14:04:05,07,07,1, 11.9,1,1, 7.824, 10367.650, 402.804, 52515.094 25/04/16,14:04:05,08,07,1, 11.9,1,1, 7.824, 10367.678, 402.797, 52515.139 25/04/16,14:04:05,09,07,1, 11.9,1,1, 7.824, 10367.668, 402.832, 52515.174 25/04/16,14:04:05,10,07,1, 11.9,1,1, 7.824, 10367.666, 402.839, 52515.150 25/04/16,14:04:05,11,07,1, 11.9,1,1, 7.824, 10367.669, 402.849, 52515.120 25/04/16,14:04:05,12,07,1, 11.9,1,1, 7.824, 10367.666, 402.871, 52515.183 25/04/16,14:04:05,13,07,1, 11.9,1,1, 7.824, 10367.666, 402.884, 52515.192 25/04/16,14:04:05,14,07,1, 11.9,1,1, 7.824, 10367.658, 402.900, 52515.198 25/04/16,14:04:05,15,07,1, 11.9,1,1, 7.824, 10367.658, 402.924, 52515.218 25/04/16,14:04:05,16,07,1, 11.9,1,1, 7.824, 10367.662, 402.922, 52515.211 25/04/16,14:04:05,17,07,1, 11.9,1,1, 7.824, 10367.667, 402.930, 52515.206 25/04/16,14:04:05,18,07,1, 11.9,1,1, 7.824, 10367.663, 402.966, 52515.146 25/04/16,14:04:05,19,07,1, 11.9,1,1, 7.824, 10367.659, 402.989, 52515.171 25/04/16,14:04:06,00,07,1, 12.0,1,1, 7.825, 10367.652, 402.989, 52515.171 25/04/16,14:04:06,01,07,1, 12.0,1,1, 7.825, 10367.636, 403.021, 52515.203 25/04/16,14:04:06,02,07,1, 12.0,1,1, 7.825, 10367.635, 403.032, 52515.280 25/04/16,14:04:06,03,07,1, 12.0,1,1, 7.825, 10367.636, 403.041, 52515.257 25/04/16,14:04:06,04,07,1, 12.0,1,1, 7.825, 10367.624, 403.046, 52515.246 25/04/16,14:04:06,05,07,1, 12.0,1,1, 7.825, 10367.650, 403.092, 52515.218 25/04/16,14:04:06,06,07,1, 12.0,1,1, 7.825, 10367.619, 403.093, 52515.235 25/04/16,14:04:06,07,07,1, 12.0,1,1, 7.825, 10367.633, 403.125, 52515.262 25/04/16,14:04:06,08,07,1, 12.0,1,1, 7.825, 10367.631, 403.147, 52515.233 25/04/16,14:04:06,09,07,1, 12.0,1,1, 7.825, 10367.622, 403.168, 52515.342 25/04/16,14:04:06,10,07,1, 12.0,1,1, 7.825, 10367.607, 403.201, 52515.332 25/04/16,14:04:06,11,07,1, 12.0,1,1, 7.825, 10367.621, 403.193, 52515.312 25/04/16,14:04:06,12,07,1, 12.0,1,1, 7.825, 10367.620, 403.240, 52515.363 25/04/16,14:04:06,13,07,1, 12.0,1,1, 7.825, 10367.607, 403.211, 52515.246 25/04/16,14:04:06,14,07,1, 12.0,1,1, 7.825, 10367.618, 403.238, 52515.311 25/04/16,14:04:06,15,07,1, 12.0,1,1, 7.825, 10367.608, 403.269, 52515.351 25/04/16,14:04:06,16,07,1, 12.0,1,1, 7.825, 10367.611, 403.264, 52515.282 25/04/16,14:04:06,17,07,1, 12.0,1,1, 7.825, 10367.619, 403.306, 52515.309 25/04/16,14:04:06,18,07,1, 12.0,1,1, 7.825, 10367.624, 403.339, 52515.369 25/04/16,14:04:06,19,07,1, 12.0,1,1, 7.825, 10367.614, 403.323, 52515.318 25/04/16,14:04:07,00,07,1, 11.9,1,1, 7.829, 10367.610, 403.323, 52515.318 25/04/16,14:04:07,01,07,1, 11.9,1,1, 7.829, 10367.592, 403.350, 52515.317 25/04/16,14:04:07,02,07,1, 11.9,1,1, 7.829, 10367.626, 403.373, 52515.325 25/04/16,14:04:07,03,07,1, 11.9,1,1, 7.829, 10367.615, 403.432, 52515.376 25/04/16,14:04:07,04,07,1, 11.9,1,1, 7.829, 10367.617, 403.410, 52515.345 25/04/16,14:04:07,05,07,1, 11.9,1,1, 7.829, 10367.606, 403.462, 52515.343 25/04/16,14:04:07,06,07,1, 11.9,1,1, 7.829, 10367.630, 403.480, 52515.475 25/04/16,14:04:07,07,07,1, 11.9,1,1, 7.829, 10367.622, 403.497, 52515.406 25/04/16,14:04:07,08,07,1, 11.9,1,1, 7.829, 10367.624, 403.511, 52515.356 25/04/16,14:04:07,09,07,1, 11.9,1,1, 7.829, 10367.603, 403.522, 52515.364 25/04/16,14:04:07,10,07,1, 11.9,1,1, 7.829, 10367.620, 403.552, 52515.471 25/04/16,14:04:07,11,07,1, 11.9,1,1, 7.829, 10367.633, 403.578, 52515.432 25/04/16,14:04:07,12,07,1, 11.9,1,1, 7.829, 10367.618, 403.587, 52515.395 25/04/16,14:04:07,13,07,1, 11.9,1,1, 7.829, 10367.621, 403.589, 52515.412 25/04/16,14:04:07,14,07,1, 11.9,1,1, 7.829, 10367.632, 403.624, 52515.431 25/04/16,14:04:07,15,07,1, 11.9,1,1, 7.829, 10367.607, 403.647, 52515.512 25/04/16,14:04:07,16,07,1, 11.9,1,1, 7.829, 10367.632, 403.657, 52515.453 25/04/16,14:04:07,17,07,1, 11.9,1,1, 7.829, 10367.633, 403.670, 52515.414 25/04/16,14:04:07,18,07,1, 11.9,1,1, 7.829, 10367.635, 403.699, 52515.425 25/04/16,14:04:07,19,07,1, 11.9,1,1, 7.829, 10367.635, 403.718, 52515.440 25/04/16,14:04:08,00,07,1, 11.9,1,1, 7.826, 10367.627, 403.718, 52515.440 25/04/16,14:04:08,01,07,1, 11.9,1,1, 7.826, 10367.620, 403.778, 52515.507 25/04/16,14:04:08,02,07,1, 11.9,1,1, 7.826, 10367.642, 403.797, 52515.462 25/04/16,14:04:08,03,07,1, 11.9,1,1, 7.826, 10367.611, 403.815, 52515.471 25/04/16,14:04:08,04,07,1, 11.9,1,1, 7.826, 10367.619, 403.815, 52515.516 25/04/16,14:04:08,05,07,1, 11.9,1,1, 7.826, 10367.643, 403.832, 52515.458 25/04/16,14:04:08,06,07,1, 11.9,1,1, 7.826, 10367.632, 403.858, 52515.496 25/04/16,14:04:08,07,07,1, 11.9,1,1, 7.826, 10367.631, 403.895, 52515.445 25/04/16,14:04:08,08,07,1, 11.9,1,1, 7.826, 10367.620, 403.931, 52515.492 25/04/16,14:04:08,09,07,1, 11.9,1,1, 7.826, 10367.638, 403.933, 52515.484 25/04/16,14:04:08,10,07,1, 11.9,1,1, 7.826, 10367.630, 403.964, 52515.471 25/04/16,14:04:08,11,07,1, 11.9,1,1, 7.826, 10367.656, 403.975, 52515.620 25/04/16,14:04:08,12,07,1, 11.9,1,1, 7.826, 10367.636, 403.985, 52515.573 25/04/16,14:04:08,13,07,1, 11.9,1,1, 7.826, 10367.646, 403.997, 52515.552 25/04/16,14:04:08,14,07,1, 11.9,1,1, 7.826, 10367.650, 404.050, 52515.571 25/04/16,14:04:08,15,07,1, 11.9,1,1, 7.826, 10367.649, 404.064, 52515.647 25/04/16,14:04:08,16,07,1, 11.9,1,1, 7.826, 10367.660, 404.064, 52515.581 25/04/16,14:04:08,17,07,1, 11.9,1,1, 7.826, 10367.634, 404.083, 52515.538 25/04/16,14:04:08,18,07,1, 11.9,1,1, 7.826, 10367.662, 404.113, 52515.601 25/04/16,14:04:08,19,07,1, 11.9,1,1, 7.826, 10367.658, 404.141, 52515.598 25/04/16,14:04:09,00,07,1, 12.0,1,1, 7.829, 10367.652, 404.141, 52515.598 25/04/16,14:04:09,01,07,1, 12.0,1,1, 7.829, 10367.674, 404.155, 52515.646 25/04/16,14:04:09,02,07,1, 12.0,1,1, 7.829, 10367.664, 404.192, 52515.642 25/04/16,14:04:09,03,07,1, 12.0,1,1, 7.829, 10367.667, 404.207, 52515.715 25/04/16,14:04:09,04,07,1, 12.0,1,1, 7.829, 10367.660, 404.230, 52515.583 25/04/16,14:04:09,05,07,1, 12.0,1,1, 7.829, 10367.673, 404.228, 52515.644 25/04/16,14:04:09,06,07,1, 12.0,1,1, 7.829, 10367.671, 404.263, 52515.588 25/04/16,14:04:09,07,07,1, 12.0,1,1, 7.829, 10367.675, 404.293, 52515.686 25/04/16,14:04:09,08,07,1, 12.0,1,1, 7.829, 10367.678, 404.279, 52515.643 25/04/16,14:04:09,09,07,1, 12.0,1,1, 7.829, 10367.678, 404.327, 52515.664 25/04/16,14:04:09,10,07,1, 12.0,1,1, 7.829, 10367.681, 404.380, 52515.632 25/04/16,14:04:09,11,07,1, 12.0,1,1, 7.829, 10367.678, 404.385, 52515.671 25/04/16,14:04:09,12,07,1, 12.0,1,1, 7.829, 10367.678, 404.408, 52515.673 25/04/16,14:04:09,13,07,1, 12.0,1,1, 7.829, 10367.649, 404.414, 52515.703 25/04/16,14:04:09,14,07,1, 12.0,1,1, 7.829, 10367.674, 404.413, 52515.644 25/04/16,14:04:09,15,07,1, 12.0,1,1, 7.829, 10367.699, 404.429, 52515.720 25/04/16,14:04:09,16,07,1, 12.0,1,1, 7.829, 10367.682, 404.467, 52515.745 25/04/16,14:04:09,17,07,1, 12.0,1,1, 7.829, 10367.682, 404.472, 52515.712 25/04/16,14:04:09,18,07,1, 12.0,1,1, 7.829, 10367.670, 404.481, 52515.738 25/04/16,14:04:09,19,07,1, 12.0,1,1, 7.829, 10367.676, 404.503, 52515.747 25/04/16,14:04:10,00,07,1, 11.9,1,1, 7.829, 10367.669, 404.503, 52515.747 25/04/16,14:04:10,01,07,1, 11.9,1,1, 7.829, 10367.672, 404.539, 52515.681 25/04/16,14:04:10,02,07,1, 11.9,1,1, 7.829, 10367.696, 404.578, 52515.746 25/04/16,14:04:10,03,07,1, 11.9,1,1, 7.829, 10367.683, 404.576, 52515.680 25/04/16,14:04:10,04,07,1, 11.9,1,1, 7.829, 10367.699, 404.590, 52515.712 25/04/16,14:04:10,05,07,1, 11.9,1,1, 7.829, 10367.697, 404.600, 52515.736 25/04/16,14:04:10,06,07,1, 11.9,1,1, 7.829, 10367.696, 404.619, 52515.756 25/04/16,14:04:10,07,07,1, 11.9,1,1, 7.829, 10367.696, 404.625, 52515.730 25/04/16,14:04:10,08,07,1, 11.9,1,1, 7.829, 10367.698, 404.646, 52515.725 25/04/16,14:04:10,09,07,1, 11.9,1,1, 7.829, 10367.699, 404.670, 52515.882 25/04/16,14:04:10,10,07,1, 11.9,1,1, 7.829, 10367.710, 404.712, 52515.788 25/04/16,14:04:10,11,07,1, 11.9,1,1, 7.829, 10367.708, 404.697, 52515.834 25/04/16,14:04:10,12,07,1, 11.9,1,1, 7.829, 10367.714, 404.733, 52515.777 25/04/16,14:04:10,13,07,1, 11.9,1,1, 7.829, 10367.726, 404.747, 52515.739 25/04/16,14:04:10,14,07,1, 11.9,1,1, 7.829, 10367.729, 404.764, 52515.787 25/04/16,14:04:10,15,07,1, 11.9,1,1, 7.829, 10367.716, 404.814, 52515.854 25/04/16,14:04:10,16,07,1, 11.9,1,1, 7.829, 10367.737, 404.809, 52515.752 25/04/16,14:04:10,17,07,1, 11.9,1,1, 7.829, 10367.733, 404.828, 52515.778 25/04/16,14:04:10,18,07,1, 11.9,1,1, 7.829, 10367.723, 404.843, 52515.826 25/04/16,14:04:10,19,07,1, 11.9,1,1, 7.829, 10367.705, 404.856, 52515.788 25/04/16,14:04:11,00,07,1, 11.9,1,1, 7.826, 10367.702, 404.856, 52515.788 25/04/16,14:04:11,01,07,1, 11.9,1,1, 7.826, 10367.732, 404.900, 52515.785 25/04/16,14:04:11,02,07,1, 11.9,1,1, 7.826, 10367.744, 404.908, 52515.845 25/04/16,14:04:11,03,07,1, 11.9,1,1, 7.826, 10367.753, 404.908, 52515.791 25/04/16,14:04:11,04,07,1, 11.9,1,1, 7.826, 10367.754, 404.937, 52515.848 25/04/16,14:04:11,05,07,1, 11.9,1,1, 7.826, 10367.739, 404.952, 52515.777 25/04/16,14:04:11,06,07,1, 11.9,1,1, 7.826, 10367.742, 404.985, 52515.901 25/04/16,14:04:11,07,07,1, 11.9,1,1, 7.826, 10367.762, 405.001, 52515.865 25/04/16,14:04:11,08,07,1, 11.9,1,1, 7.826, 10367.752, 404.985, 52515.867 25/04/16,14:04:11,09,07,1, 11.9,1,1, 7.826, 10367.776, 405.032, 52515.822 25/04/16,14:04:11,10,07,1, 11.9,1,1, 7.826, 10367.754, 405.026, 52515.834 25/04/16,14:04:11,11,07,1, 11.9,1,1, 7.826, 10367.791, 405.073, 52515.881 25/04/16,14:04:11,12,07,1, 11.9,1,1, 7.826, 10367.778, 405.085, 52515.889 25/04/16,14:04:11,13,07,1, 11.9,1,1, 7.826, 10367.799, 405.090, 52515.832 25/04/16,14:04:11,14,07,1, 11.9,1,1, 7.826, 10367.780, 405.099, 52515.837 25/04/16,14:04:11,15,07,1, 11.9,1,1, 7.826, 10367.791, 405.096, 52515.857 25/04/16,14:04:11,16,07,1, 11.9,1,1, 7.826, 10367.804, 405.137, 52515.920 25/04/16,14:04:11,17,07,1, 11.9,1,1, 7.826, 10367.815, 405.154, 52515.840 25/04/16,14:04:11,18,07,1, 11.9,1,1, 7.826, 10367.794, 405.196, 52515.870 25/04/16,14:04:11,19,07,1, 11.9,1,1, 7.826, 10367.823, 405.195, 52515.849 25/04/16,14:04:12,00,07,1, 11.9,1,1, 7.824, 10367.819, 405.195, 52515.849 25/04/16,14:04:12,01,07,1, 11.9,1,1, 7.824, 10367.805, 405.249, 52515.813 25/04/16,14:04:12,02,07,1, 11.9,1,1, 7.824, 10367.819, 405.273, 52515.910 25/04/16,14:04:12,03,07,1, 11.9,1,1, 7.824, 10367.810, 405.277, 52515.939 25/04/16,14:04:12,04,07,1, 11.9,1,1, 7.824, 10367.825, 405.296, 52515.930 25/04/16,14:04:12,05,07,1, 11.9,1,1, 7.824, 10367.816, 405.317, 52515.994 25/04/16,14:04:12,06,07,1, 11.9,1,1, 7.824, 10367.807, 405.337, 52515.950 25/04/16,14:04:12,07,07,1, 11.9,1,1, 7.824, 10367.821, 405.385, 52516.027 25/04/16,14:04:12,08,07,1, 11.9,1,1, 7.824, 10367.813, 405.411, 52515.963 25/04/16,14:04:12,09,07,1, 11.9,1,1, 7.824, 10367.836, 405.406, 52515.965 25/04/16,14:04:12,10,07,1, 11.9,1,1, 7.824, 10367.826, 405.429, 52516.017 25/04/16,14:04:12,11,07,1, 11.9,1,1, 7.824, 10367.857, 405.465, 52515.924 25/04/16,14:04:12,12,07,1, 11.9,1,1, 7.824, 10367.847, 405.487, 52516.032 25/04/16,14:04:12,13,07,1, 11.9,1,1, 7.824, 10367.834, 405.494, 52515.939 25/04/16,14:04:12,14,07,1, 11.9,1,1, 7.824, 10367.875, 405.516, 52515.961 25/04/16,14:04:12,15,07,1, 11.9,1,1, 7.824, 10367.863, 405.530, 52516.039 25/04/16,14:04:12,16,07,1, 11.9,1,1, 7.824, 10367.867, 405.552, 52516.030 25/04/16,14:04:12,17,07,1, 11.9,1,1, 7.824, 10367.850, 405.567, 52515.990 25/04/16,14:04:12,18,07,1, 11.9,1,1, 7.824, 10367.864, 405.617, 52516.095 25/04/16,14:04:12,19,07,1, 11.9,1,1, 7.824, 10367.887, 405.617, 52516.085 25/04/16,14:04:13,00,07,1, 11.9,1,1, 7.827, 10367.886, 405.617, 52516.085 25/04/16,14:04:13,01,07,1, 11.9,1,1, 7.827, 10367.852, 405.685, 52516.090 25/04/16,14:04:13,02,07,1, 11.9,1,1, 7.827, 10367.857, 405.674, 52516.005 25/04/16,14:04:13,03,07,1, 11.9,1,1, 7.827, 10367.880, 405.701, 52516.063 25/04/16,14:04:13,04,07,1, 11.9,1,1, 7.827, 10367.882, 405.736, 52516.039 25/04/16,14:04:13,05,07,1, 11.9,1,1, 7.827, 10367.901, 405.739, 52516.035 25/04/16,14:04:13,06,07,1, 11.9,1,1, 7.827, 10367.891, 405.782, 52516.043 25/04/16,14:04:13,07,07,1, 11.9,1,1, 7.827, 10367.917, 405.808, 52516.025 25/04/16,14:04:13,08,07,1, 11.9,1,1, 7.827, 10367.921, 405.816, 52516.100 25/04/16,14:04:13,09,07,1, 11.9,1,1, 7.827, 10367.897, 405.798, 52516.055 25/04/16,14:04:13,10,07,1, 11.9,1,1, 7.827, 10367.926, 405.829, 52516.002 25/04/16,14:04:13,11,07,1, 11.9,1,1, 7.827, 10367.907, 405.882, 52516.160 25/04/16,14:04:13,12,07,1, 11.9,1,1, 7.827, 10367.929, 405.899, 52516.148 25/04/16,14:04:13,13,07,1, 11.9,1,1, 7.827, 10367.924, 405.929, 52516.037 25/04/16,14:04:13,14,07,1, 11.9,1,1, 7.827, 10367.923, 405.939, 52516.122 25/04/16,14:04:13,15,07,1, 11.9,1,1, 7.827, 10367.934, 405.959, 52516.013 25/04/16,14:04:13,16,07,1, 11.9,1,1, 7.827, 10367.918, 406.004, 52516.172 25/04/16,14:04:13,17,07,1, 11.9,1,1, 7.827, 10367.937, 406.006, 52516.093 25/04/16,14:04:13,18,07,1, 11.9,1,1, 7.827, 10367.934, 406.027, 52516.165 25/04/16,14:04:13,19,07,1, 11.9,1,1, 7.827, 10367.931, 406.039, 52516.174 25/04/16,14:04:14,00,09,1, 11.9,1,1, 7.828, 10367.928, 406.039, 52516.174 25/04/16,14:04:14,01,09,1, 11.9,1,1, 7.828, 10367.955, 406.074, 52516.191 25/04/16,14:04:14,02,09,1, 11.9,1,1, 7.828, 10367.956, 406.102, 52516.119 25/04/16,14:04:14,03,09,1, 11.9,1,1, 7.828, 10367.960, 406.137, 52516.159 25/04/16,14:04:14,04,09,1, 11.9,1,1, 7.828, 10367.994, 406.164, 52516.142 25/04/16,14:04:14,05,09,1, 11.9,1,1, 7.828, 10367.973, 406.174, 52516.156 25/04/16,14:04:14,06,09,1, 11.9,1,1, 7.828, 10367.969, 406.217, 52516.236 25/04/16,14:04:14,07,09,1, 11.9,1,1, 7.828, 10367.963, 406.251, 52516.247 25/04/16,14:04:14,08,09,1, 11.9,1,1, 7.828, 10367.963, 406.263, 52516.172 25/04/16,14:04:14,09,09,1, 11.9,1,1, 7.828, 10367.979, 406.268, 52516.258 25/04/16,14:04:14,10,09,1, 11.9,1,1, 7.828, 10367.979, 406.293, 52516.203 25/04/16,14:04:14,11,09,1, 11.9,1,1, 7.828, 10367.985, 406.332, 52516.230 25/04/16,14:04:14,12,09,1, 11.9,1,1, 7.828, 10367.999, 406.347, 52516.294 25/04/16,14:04:14,13,09,1, 11.9,1,1, 7.828, 10367.992, 406.389, 52516.258 25/04/16,14:04:14,14,09,1, 11.9,1,1, 7.828, 10367.989, 406.405, 52516.234 25/04/16,14:04:14,15,09,1, 11.9,1,1, 7.828, 10367.971, 406.426, 52516.257 25/04/16,14:04:14,16,09,1, 11.9,1,1, 7.828, 10368.006, 406.444, 52516.259 25/04/16,14:04:14,17,09,1, 11.9,1,1, 7.828, 10367.991, 406.480, 52516.271 25/04/16,14:04:14,18,09,1, 11.9,1,1, 7.828, 10368.004, 406.511, 52516.268 25/04/16,14:04:14,19,09,1, 11.9,1,1, 7.828, 10367.985, 406.522, 52516.214 25/04/16,14:04:15,00,07,1, 11.9,1,1, 7.827, 10367.978, 406.522, 52516.214 25/04/16,14:04:15,01,07,1, 11.9,1,1, 7.827, 10367.992, 406.590, 52516.271 25/04/16,14:04:15,02,07,1, 11.9,1,1, 7.827, 10367.989, 406.608, 52516.284 25/04/16,14:04:15,03,07,1, 11.9,1,1, 7.827, 10368.010, 406.637, 52516.349 25/04/16,14:04:15,04,07,1, 11.9,1,1, 7.827, 10367.999, 406.651, 52516.226 25/04/16,14:04:15,05,07,1, 11.9,1,1, 7.827, 10368.004, 406.681, 52516.339 25/04/16,14:04:15,06,07,1, 11.9,1,1, 7.827, 10367.987, 406.698, 52516.261 25/04/16,14:04:15,07,07,1, 11.9,1,1, 7.827, 10368.003, 406.724, 52516.248 25/04/16,14:04:15,08,07,1, 11.9,1,1, 7.827, 10368.002, 406.751, 52516.316 25/04/16,14:04:15,09,07,1, 11.9,1,1, 7.827, 10368.000, 406.751, 52516.279 25/04/16,14:04:15,10,07,1, 11.9,1,1, 7.827, 10368.012, 406.803, 52516.320 25/04/16,14:04:15,11,07,1, 11.9,1,1, 7.827, 10367.985, 406.813, 52516.377 25/04/16,14:04:15,12,07,1, 11.9,1,1, 7.827, 10367.996, 406.836, 52516.319 25/04/16,14:04:15,13,07,1, 11.9,1,1, 7.827, 10367.988, 406.866, 52516.281 25/04/16,14:04:15,14,07,1, 11.9,1,1, 7.827, 10367.980, 406.875, 52516.396 25/04/16,14:04:15,15,07,1, 11.9,1,1, 7.827, 10368.016, 406.882, 52516.294 25/04/16,14:04:15,16,07,1, 11.9,1,1, 7.827, 10368.001, 406.900, 52516.337 25/04/16,14:04:15,17,07,1, 11.9,1,1, 7.827, 10368.000, 406.925, 52516.402 25/04/16,14:04:15,18,07,1, 11.9,1,1, 7.827, 10367.997, 406.966, 52516.403 25/04/16,14:04:15,19,07,1, 11.9,1,1, 7.827, 10367.979, 406.979, 52516.433 25/04/16,14:04:16,00,09,1, 11.9,1,1, 7.828, 10367.978, 406.979, 52516.433 25/04/16,14:04:16,01,09,1, 11.9,1,1, 7.828, 10367.990, 407.002, 52516.370 25/04/16,14:04:16,02,09,1, 11.9,1,1, 7.828, 10367.970, 407.028, 52516.396 25/04/16,14:04:16,03,09,1, 11.9,1,1, 7.828, 10367.988, 407.035, 52516.348 25/04/16,14:04:16,04,09,1, 11.9,1,1, 7.828, 10367.973, 407.072, 52516.417 25/04/16,14:04:16,05,09,1, 11.9,1,1, 7.828, 10367.977, 407.062, 52516.386 25/04/16,14:04:16,06,09,1, 11.9,1,1, 7.828, 10367.968, 407.108, 52516.428 25/04/16,14:04:16,07,09,1, 11.9,1,1, 7.828, 10367.999, 407.103, 52516.389 25/04/16,14:04:16,08,09,1, 11.9,1,1, 7.828, 10367.972, 407.123, 52516.419 25/04/16,14:04:16,09,09,1, 11.9,1,1, 7.828, 10367.967, 407.148, 52516.414 25/04/16,14:04:16,10,09,1, 11.9,1,1, 7.828, 10367.961, 407.160, 52516.391 25/04/16,14:04:16,11,09,1, 11.9,1,1, 7.828, 10367.964, 407.175, 52516.404 25/04/16,14:04:16,12,09,1, 11.9,1,1, 7.828, 10367.942, 407.201, 52516.368 25/04/16,14:04:16,13,09,1, 11.9,1,1, 7.828, 10367.969, 407.230, 52516.420 25/04/16,14:04:16,14,09,1, 11.9,1,1, 7.828, 10367.960, 407.229, 52516.395 25/04/16,14:04:16,15,09,1, 11.9,1,1, 7.828, 10367.952, 407.263, 52516.409 25/04/16,14:04:16,16,09,1, 11.9,1,1, 7.828, 10367.984, 407.275, 52516.210 25/04/16,14:04:16,17,09,1, 11.9,1,1, 7.828, 10367.917, 407.290, 52516.396 25/04/16,14:04:16,18,09,1, 11.9,1,1, 7.828, 10367.930, 407.313, 52516.484 25/04/16,14:04:16,19,09,1, 11.9,1,1, 7.828, 10367.908, 407.336, 52516.413 25/04/16,14:04:17,00,08,1, 12.0,1,1, 7.827, 10367.903, 407.336, 52516.413 25/04/16,14:04:17,01,08,1, 12.0,1,1, 7.827, 10367.932, 407.391, 52516.525 25/04/16,14:04:17,02,08,1, 12.0,1,1, 7.827, 10367.923, 407.394, 52516.475 25/04/16,14:04:17,03,08,1, 12.0,1,1, 7.827, 10367.909, 407.438, 52516.450 25/04/16,14:04:17,04,08,1, 12.0,1,1, 7.827, 10367.889, 407.423, 52516.482 25/04/16,14:04:17,05,08,1, 12.0,1,1, 7.827, 10367.896, 407.450, 52516.509 25/04/16,14:04:17,06,08,1, 12.0,1,1, 7.827, 10367.891, 407.458, 52516.454 25/04/16,14:04:17,07,08,1, 12.0,1,1, 7.827, 10367.890, 407.485, 52516.427 25/04/16,14:04:17,08,08,1, 12.0,1,1, 7.827, 10367.871, 407.515, 52516.448 25/04/16,14:04:17,09,08,1, 12.0,1,1, 7.827, 10367.881, 407.518, 52516.455 25/04/16,14:04:17,10,08,1, 12.0,1,1, 7.827, 10367.873, 407.536, 52516.510 25/04/16,14:04:17,11,08,1, 12.0,1,1, 7.827, 10367.880, 407.548, 52516.488 25/04/16,14:04:17,12,08,1, 12.0,1,1, 7.827, 10367.866, 407.566, 52516.526 25/04/16,14:04:17,13,08,1, 12.0,1,1, 7.827, 10367.879, 407.605, 52516.546 25/04/16,14:04:17,14,08,1, 12.0,1,1, 7.827, 10367.883, 407.621, 52516.589 25/04/16,14:04:17,15,08,1, 12.0,1,1, 7.827, 10367.829, 407.643, 52516.504 25/04/16,14:04:17,16,08,1, 12.0,1,1, 7.827, 10367.857, 407.649, 52516.550 25/04/16,14:04:17,17,08,1, 12.0,1,1, 7.827, 10367.840, 407.670, 52516.495 25/04/16,14:04:17,18,08,1, 12.0,1,1, 7.827, 10367.830, 407.664, 52516.521 25/04/16,14:04:17,19,08,1, 12.0,1,1, 7.827, 10367.801, 407.701, 52516.493 25/04/16,14:04:18,00,08,1, 11.9,1,1, 7.829, 10367.794, 407.701, 52516.493 25/04/16,14:04:18,01,08,1, 11.9,1,1, 7.829, 10367.823, 407.753, 52516.555 25/04/16,14:04:18,02,08,1, 11.9,1,1, 7.829, 10367.824, 407.763, 52516.525 25/04/16,14:04:18,03,08,1, 11.9,1,1, 7.829, 10367.813, 407.767, 52516.609 25/04/16,14:04:18,04,08,1, 11.9,1,1, 7.829, 10367.772, 407.821, 52516.552 25/04/16,14:04:18,05,08,1, 11.9,1,1, 7.829, 10367.787, 407.837, 52516.524 25/04/16,14:04:18,06,08,1, 11.9,1,1, 7.829, 10367.770, 407.852, 52516.571 25/04/16,14:04:18,07,08,1, 11.9,1,1, 7.829, 10367.772, 407.863, 52516.548 25/04/16,14:04:18,08,08,1, 11.9,1,1, 7.829, 10367.775, 407.880, 52516.619 25/04/16,14:04:18,09,08,1, 11.9,1,1, 7.829, 10367.741, 407.921, 52516.598 25/04/16,14:04:18,10,08,1, 11.9,1,1, 7.829, 10367.748, 407.934, 52516.619 25/04/16,14:04:18,11,08,1, 11.9,1,1, 7.829, 10367.768, 407.916, 52516.553 25/04/16,14:04:18,12,08,1, 11.9,1,1, 7.829, 10367.724, 407.960, 52516.707 25/04/16,14:04:18,13,08,1, 11.9,1,1, 7.829, 10367.765, 407.986, 52516.631 25/04/16,14:04:18,14,08,1, 11.9,1,1, 7.829, 10367.746, 407.972, 52516.592 25/04/16,14:04:18,15,08,1, 11.9,1,1, 7.829, 10367.707, 408.025, 52516.598 25/04/16,14:04:18,16,08,1, 11.9,1,1, 7.829, 10367.727, 408.028, 52516.690 25/04/16,14:04:18,17,08,1, 11.9,1,1, 7.829, 10367.713, 408.085, 52516.634 25/04/16,14:04:18,18,08,1, 11.9,1,1, 7.829, 10367.720, 408.086, 52516.613 25/04/16,14:04:18,19,08,1, 11.9,1,1, 7.829, 10367.704, 408.118, 52516.610 25/04/16,14:04:19,00,08,1, 11.9,1,1, 7.827, 10367.702, 408.118, 52516.610 25/04/16,14:04:19,01,08,1, 11.9,1,1, 7.827, 10367.692, 408.150, 52516.620 25/04/16,14:04:19,02,08,1, 11.9,1,1, 7.827, 10367.700, 408.178, 52516.687 25/04/16,14:04:19,03,08,1, 11.9,1,1, 7.827, 10367.729, 408.217, 52516.702 25/04/16,14:04:19,04,08,1, 11.9,1,1, 7.827, 10367.685, 408.202, 52516.648 25/04/16,14:04:19,05,08,1, 11.9,1,1, 7.827, 10367.679, 408.245, 52516.714 25/04/16,14:04:19,06,08,1, 11.9,1,1, 7.827, 10367.704, 408.264, 52516.651 25/04/16,14:04:19,07,08,1, 11.9,1,1, 7.827, 10367.650, 408.292, 52516.676 25/04/16,14:04:19,08,08,1, 11.9,1,1, 7.827, 10367.677, 408.311, 52516.680 25/04/16,14:04:19,09,08,1, 11.9,1,1, 7.827, 10367.655, 408.325, 52516.685 25/04/16,14:04:19,10,08,1, 11.9,1,1, 7.827, 10367.640, 408.360, 52516.693 25/04/16,14:04:19,11,08,1, 11.9,1,1, 7.827, 10367.660, 408.373, 52516.675 25/04/16,14:04:19,12,08,1, 11.9,1,1, 7.827, 10367.628, 408.401, 52516.751 25/04/16,14:04:19,13,08,1, 11.9,1,1, 7.827, 10367.634, 408.422, 52516.747 25/04/16,14:04:19,14,08,1, 11.9,1,1, 7.827, 10367.683, 408.437, 52516.751 25/04/16,14:04:19,15,08,1, 11.9,1,1, 7.827, 10367.631, 408.482, 52516.679 25/04/16,14:04:19,16,08,1, 11.9,1,1, 7.827, 10367.642, 408.492, 52516.795 25/04/16,14:04:19,17,08,1, 11.9,1,1, 7.827, 10367.641, 408.495, 52516.790 25/04/16,14:04:19,18,08,1, 11.9,1,1, 7.827, 10367.641, 408.519, 52516.797 25/04/16,14:04:19,19,08,1, 11.9,1,1, 7.827, 10367.624, 408.547, 52516.732 25/04/16,14:04:20,00,08,1, 11.9,1,1, 7.828, 10367.619, 408.547, 52516.732 25/04/16,14:04:20,01,08,1, 11.9,1,1, 7.828, 10367.613, 408.604, 52516.770 25/04/16,14:04:20,02,08,1, 11.9,1,1, 7.828, 10367.606, 408.608, 52516.748 25/04/16,14:04:20,03,08,1, 11.9,1,1, 7.828, 10367.594, 408.644, 52516.769 25/04/16,14:04:20,04,08,1, 11.9,1,1, 7.828, 10367.593, 408.672, 52516.850 25/04/16,14:04:20,05,08,1, 11.9,1,1, 7.828, 10367.602, 408.704, 52516.758 25/04/16,14:04:20,06,08,1, 11.9,1,1, 7.828, 10367.599, 408.718, 52516.790 25/04/16,14:04:20,07,08,1, 11.9,1,1, 7.828, 10367.581, 408.746, 52516.824 25/04/16,14:04:20,08,08,1, 11.9,1,1, 7.828, 10367.591, 408.745, 52516.790 25/04/16,14:04:20,09,08,1, 11.9,1,1, 7.828, 10367.592, 408.738, 52516.818 25/04/16,14:04:20,10,08,1, 11.9,1,1, 7.828, 10367.584, 408.782, 52516.851 25/04/16,14:04:20,11,08,1, 11.9,1,1, 7.828, 10367.578, 408.826, 52516.836 25/04/16,14:04:20,12,08,1, 11.9,1,1, 7.828, 10367.564, 408.822, 52516.862 25/04/16,14:04:20,13,08,1, 11.9,1,1, 7.828, 10367.564, 408.850, 52516.844 25/04/16,14:04:20,14,08,1, 11.9,1,1, 7.828, 10367.540, 408.868, 52516.829 25/04/16,14:04:20,15,08,1, 11.9,1,1, 7.828, 10367.579, 408.895, 52516.897 25/04/16,14:04:20,16,08,1, 11.9,1,1, 7.828, 10367.539, 408.911, 52516.834 25/04/16,14:04:20,17,08,1, 11.9,1,1, 7.828, 10367.526, 408.921, 52516.821 25/04/16,14:04:20,18,08,1, 11.9,1,1, 7.828, 10367.509, 408.951, 52516.881 25/04/16,14:04:20,19,08,1, 11.9,1,1, 7.828, 10367.521, 408.952, 52516.826 25/04/16,14:04:21,00,07,1, 12.0,1,1, 7.828, 10367.519, 408.952, 52516.826 25/04/16,14:04:21,01,07,1, 12.0,1,1, 7.828, 10367.510, 408.984, 52516.829 25/04/16,14:04:21,02,07,1, 12.0,1,1, 7.828, 10367.522, 408.992, 52516.880 25/04/16,14:04:21,03,07,1, 12.0,1,1, 7.828, 10367.524, 409.024, 52516.906 25/04/16,14:04:21,04,07,1, 12.0,1,1, 7.828, 10367.514, 409.068, 52516.857 25/04/16,14:04:21,05,07,1, 12.0,1,1, 7.828, 10367.502, 409.062, 52516.893 25/04/16,14:04:21,06,07,1, 12.0,1,1, 7.828, 10367.499, 409.046, 52516.912 25/04/16,14:04:21,07,07,1, 12.0,1,1, 7.828, 10367.501, 409.068, 52516.906 25/04/16,14:04:21,08,07,1, 12.0,1,1, 7.828, 10367.496, 409.103, 52516.926 25/04/16,14:04:21,09,07,1, 12.0,1,1, 7.828, 10367.471, 409.103, 52516.867 25/04/16,14:04:21,10,07,1, 12.0,1,1, 7.828, 10367.508, 409.130, 52516.952 25/04/16,14:04:21,11,07,1, 12.0,1,1, 7.828, 10367.476, 409.136, 52516.889 25/04/16,14:04:21,12,07,1, 12.0,1,1, 7.828, 10367.465, 409.107, 52516.857 25/04/16,14:04:21,13,07,1, 12.0,1,1, 7.828, 10367.460, 409.166, 52516.873 25/04/16,14:04:21,14,07,1, 12.0,1,1, 7.828, 10367.477, 409.161, 52516.935 25/04/16,14:04:21,15,07,1, 12.0,1,1, 7.828, 10367.483, 409.182, 52516.967 25/04/16,14:04:21,16,07,1, 12.0,1,1, 7.828, 10367.471, 409.183, 52516.761 25/04/16,14:04:21,17,07,1, 12.0,1,1, 7.828, 10367.518, 409.212, 52516.827 25/04/16,14:04:21,18,07,1, 12.0,1,1, 7.828, 10367.469, 409.222, 52516.857 25/04/16,14:04:21,19,07,1, 12.0,1,1, 7.828, 10367.472, 409.254, 52516.905 25/04/16,14:04:22,00,08,1, 12.0,1,1, 7.826, 10367.469, 409.254, 52516.905 25/04/16,14:04:22,01,08,1, 12.0,1,1, 7.826, 10367.465, 409.287, 52516.939 25/04/16,14:04:22,02,08,1, 12.0,1,1, 7.826, 10367.445, 409.296, 52516.952 25/04/16,14:04:22,03,08,1, 12.0,1,1, 7.826, 10367.432, 409.304, 52516.963 25/04/16,14:04:22,04,08,1, 12.0,1,1, 7.826, 10367.418, 409.311, 52516.925 25/04/16,14:04:22,05,08,1, 12.0,1,1, 7.826, 10367.422, 409.325, 52516.941 25/04/16,14:04:22,06,08,1, 12.0,1,1, 7.826, 10367.424, 409.341, 52516.931 25/04/16,14:04:22,07,08,1, 12.0,1,1, 7.826, 10367.423, 409.341, 52516.922 25/04/16,14:04:22,08,08,1, 12.0,1,1, 7.826, 10367.420, 409.378, 52516.999 25/04/16,14:04:22,09,08,1, 12.0,1,1, 7.826, 10367.412, 409.395, 52516.906 25/04/16,14:04:22,10,08,1, 12.0,1,1, 7.826, 10367.406, 409.410, 52516.925 25/04/16,14:04:22,11,08,1, 12.0,1,1, 7.826, 10367.403, 409.428, 52516.933 25/04/16,14:04:22,12,08,1, 12.0,1,1, 7.826, 10367.382, 409.436, 52516.992 25/04/16,14:04:22,13,08,1, 12.0,1,1, 7.826, 10367.419, 409.460, 52517.008 25/04/16,14:04:22,14,08,1, 12.0,1,1, 7.826, 10367.384, 409.459, 52516.928 25/04/16,14:04:22,15,08,1, 12.0,1,1, 7.826, 10367.418, 409.491, 52517.006 25/04/16,14:04:22,16,08,1, 12.0,1,1, 7.826, 10367.396, 409.521, 52516.944 25/04/16,14:04:22,17,08,1, 12.0,1,1, 7.826, 10367.356, 409.538, 52517.008 25/04/16,14:04:22,18,08,1, 12.0,1,1, 7.826, 10367.384, 409.529, 52517.011 25/04/16,14:04:22,19,08,1, 12.0,1,1, 7.826, 10367.380, 409.560, 52516.948 25/04/16,14:04:23,00,08,1, 11.9,1,1, 7.830, 10367.377, 409.560, 52516.948 25/04/16,14:04:23,01,08,1, 11.9,1,1, 7.830, 10367.355, 409.572, 52517.027 25/04/16,14:04:23,02,08,1, 11.9,1,1, 7.830, 10367.352, 409.583, 52516.924 25/04/16,14:04:23,03,08,1, 11.9,1,1, 7.830, 10367.341, 409.608, 52517.032 25/04/16,14:04:23,04,08,1, 11.9,1,1, 7.830, 10367.358, 409.598, 52517.038 25/04/16,14:04:23,05,08,1, 11.9,1,1, 7.830, 10367.343, 409.617, 52517.010 25/04/16,14:04:23,06,08,1, 11.9,1,1, 7.830, 10367.354, 409.639, 52516.988 25/04/16,14:04:23,07,08,1, 11.9,1,1, 7.830, 10367.342, 409.636, 52517.036 25/04/16,14:04:23,08,08,1, 11.9,1,1, 7.830, 10367.315, 409.670, 52516.986 25/04/16,14:04:23,09,08,1, 11.9,1,1, 7.830, 10367.339, 409.675, 52517.103 25/04/16,14:04:23,10,08,1, 11.9,1,1, 7.830, 10367.308, 409.692, 52517.074 25/04/16,14:04:23,11,08,1, 11.9,1,1, 7.830, 10367.317, 409.715, 52517.058 25/04/16,14:04:23,12,08,1, 11.9,1,1, 7.830, 10367.298, 409.722, 52517.051 25/04/16,14:04:23,13,08,1, 11.9,1,1, 7.830, 10367.294, 409.732, 52517.084 25/04/16,14:04:23,14,08,1, 11.9,1,1, 7.830, 10367.311, 409.737, 52517.082 25/04/16,14:04:23,15,08,1, 11.9,1,1, 7.830, 10367.313, 409.741, 52517.035 25/04/16,14:04:23,16,08,1, 11.9,1,1, 7.830, 10367.277, 409.793, 52517.185 25/04/16,14:04:23,17,08,1, 11.9,1,1, 7.830, 10367.280, 409.783, 52517.031 25/04/16,14:04:23,18,08,1, 11.9,1,1, 7.830, 10367.255, 409.785, 52517.039 25/04/16,14:04:23,19,08,1, 11.9,1,1, 7.830, 10367.255, 409.794, 52517.088 25/04/16,14:04:24,00,08,1, 12.0,1,1, 7.828, 10367.252, 409.794, 52517.088 25/04/16,14:04:24,01,08,1, 12.0,1,1, 7.828, 10367.249, 409.857, 52517.105 25/04/16,14:04:24,02,08,1, 12.0,1,1, 7.828, 10367.244, 409.831, 52517.104 25/04/16,14:04:24,03,08,1, 12.0,1,1, 7.828, 10367.218, 409.846, 52517.087 25/04/16,14:04:24,04,08,1, 12.0,1,1, 7.828, 10367.238, 409.882, 52517.089 25/04/16,14:04:24,05,08,1, 12.0,1,1, 7.828, 10367.204, 409.901, 52517.072 25/04/16,14:04:24,06,08,1, 12.0,1,1, 7.828, 10367.193, 409.911, 52517.110 25/04/16,14:04:24,07,08,1, 12.0,1,1, 7.828, 10367.178, 409.890, 52517.081 25/04/16,14:04:24,08,08,1, 12.0,1,1, 7.828, 10367.178, 409.927, 52517.065 25/04/16,14:04:24,09,08,1, 12.0,1,1, 7.828, 10367.180, 409.916, 52517.060 25/04/16,14:04:24,10,08,1, 12.0,1,1, 7.828, 10367.156, 409.955, 52517.125 25/04/16,14:04:24,11,08,1, 12.0,1,1, 7.828, 10367.132, 409.971, 52517.072 25/04/16,14:04:24,12,08,1, 12.0,1,1, 7.828, 10367.154, 409.971, 52517.114 25/04/16,14:04:24,13,08,1, 12.0,1,1, 7.828, 10367.155, 409.998, 52517.119 25/04/16,14:04:24,14,08,1, 12.0,1,1, 7.828, 10367.124, 410.016, 52517.116 25/04/16,14:04:24,15,08,1, 12.0,1,1, 7.828, 10367.114, 410.005, 52517.176 25/04/16,14:04:24,16,08,1, 12.0,1,1, 7.828, 10367.094, 410.032, 52517.151 25/04/16,14:04:24,17,08,1, 12.0,1,1, 7.828, 10367.122, 410.016, 52517.106 25/04/16,14:04:24,18,08,1, 12.0,1,1, 7.828, 10367.074, 410.033, 52517.192 25/04/16,14:04:24,19,08,1, 12.0,1,1, 7.828, 10367.078, 410.067, 52517.148 25/04/16,14:04:25,00,09,1, 11.9,1,1, 7.830, 10367.076, 410.067, 52517.148 25/04/16,14:04:25,01,09,1, 11.9,1,1, 7.830, 10367.033, 410.085, 52517.123 25/04/16,14:04:25,02,09,1, 11.9,1,1, 7.830, 10367.026, 410.094, 52517.101 25/04/16,14:04:25,03,09,1, 11.9,1,1, 7.830, 10367.044, 410.102, 52517.192 25/04/16,14:04:25,04,09,1, 11.9,1,1, 7.830, 10367.011, 410.129, 52517.194 25/04/16,14:04:25,05,09,1, 11.9,1,1, 7.830, 10367.015, 410.122, 52517.191 25/04/16,14:04:25,06,09,1, 11.9,1,1, 7.830, 10366.980, 410.147, 52517.196 25/04/16,14:04:25,07,09,1, 11.9,1,1, 7.830, 10366.977, 410.156, 52517.182 25/04/16,14:04:25,08,09,1, 11.9,1,1, 7.830, 10366.966, 410.181, 52517.210 25/04/16,14:04:25,09,09,1, 11.9,1,1, 7.830, 10366.975, 410.165, 52517.150 25/04/16,14:04:25,10,09,1, 11.9,1,1, 7.830, 10366.920, 410.171, 52517.161 25/04/16,14:04:25,11,09,1, 11.9,1,1, 7.830, 10366.925, 410.203, 52517.181 25/04/16,14:04:25,12,09,1, 11.9,1,1, 7.830, 10366.913, 410.209, 52517.148 25/04/16,14:04:25,13,09,1, 11.9,1,1, 7.830, 10366.910, 410.216, 52517.172 25/04/16,14:04:25,14,09,1, 11.9,1,1, 7.830, 10366.905, 410.225, 52517.172 25/04/16,14:04:25,15,09,1, 11.9,1,1, 7.830, 10366.894, 410.240, 52517.134 25/04/16,14:04:25,16,09,1, 11.9,1,1, 7.830, 10366.848, 410.253, 52517.244 25/04/16,14:04:25,17,09,1, 11.9,1,1, 7.830, 10366.844, 410.273, 52517.146 25/04/16,14:04:25,18,09,1, 11.9,1,1, 7.830, 10366.823, 410.287, 52517.236 25/04/16,14:04:25,19,09,1, 11.9,1,1, 7.830, 10366.823, 410.280, 52517.222 25/04/16,14:04:26,00,10,1, 11.9,1,1, 7.828, 10366.818, 410.280, 52517.222 25/04/16,14:04:26,01,10,1, 11.9,1,1, 7.828, 10366.823, 410.305, 52517.232 25/04/16,14:04:26,02,10,1, 11.9,1,1, 7.828, 10366.800, 410.299, 52517.160 25/04/16,14:04:26,03,10,1, 11.9,1,1, 7.828, 10366.788, 410.344, 52517.276 25/04/16,14:04:26,04,10,1, 11.9,1,1, 7.828, 10366.785, 410.323, 52517.232 25/04/16,14:04:26,05,10,1, 11.9,1,1, 7.828, 10366.770, 410.336, 52517.273 25/04/16,14:04:26,06,10,1, 11.9,1,1, 7.828, 10366.758, 410.335, 52517.282 25/04/16,14:04:26,07,10,1, 11.9,1,1, 7.828, 10366.726, 410.361, 52517.254 25/04/16,14:04:26,08,10,1, 11.9,1,1, 7.828, 10366.743, 410.349, 52517.220 25/04/16,14:04:26,09,10,1, 11.9,1,1, 7.828, 10366.746, 410.364, 52517.240 25/04/16,14:04:26,10,10,1, 11.9,1,1, 7.828, 10366.730, 410.375, 52517.239 25/04/16,14:04:26,11,10,1, 11.9,1,1, 7.828, 10366.704, 410.360, 52517.240 25/04/16,14:04:26,12,10,1, 11.9,1,1, 7.828, 10366.711, 410.381, 52517.235 25/04/16,14:04:26,13,10,1, 11.9,1,1, 7.828, 10366.706, 410.385, 52517.214 25/04/16,14:04:26,14,10,1, 11.9,1,1, 7.828, 10366.674, 410.400, 52517.248 25/04/16,14:04:26,15,10,1, 11.9,1,1, 7.828, 10366.670, 410.394, 52517.225 25/04/16,14:04:26,16,10,1, 11.9,1,1, 7.828, 10366.673, 410.390, 52517.256 25/04/16,14:04:26,17,10,1, 11.9,1,1, 7.828, 10366.653, 410.435, 52517.288 25/04/16,14:04:26,18,10,1, 11.9,1,1, 7.828, 10366.634, 410.415, 52517.263 25/04/16,14:04:26,19,10,1, 11.9,1,1, 7.828, 10366.626, 410.430, 52517.224 25/04/16,14:04:27,00,10,1, 11.9,1,1, 7.827, 10366.626, 410.430, 52517.224 25/04/16,14:04:27,01,10,1, 11.9,1,1, 7.827, 10366.623, 410.466, 52517.298 25/04/16,14:04:27,02,10,1, 11.9,1,1, 7.827, 10366.614, 410.449, 52517.205 25/04/16,14:04:27,03,10,1, 11.9,1,1, 7.827, 10366.617, 410.469, 52517.321 25/04/16,14:04:27,04,10,1, 11.9,1,1, 7.827, 10366.617, 410.452, 52517.282 25/04/16,14:04:27,05,10,1, 11.9,1,1, 7.827, 10366.575, 410.466, 52517.260 25/04/16,14:04:27,06,10,1, 11.9,1,1, 7.827, 10366.600, 410.499, 52517.291 25/04/16,14:04:27,07,10,1, 11.9,1,1, 7.827, 10366.563, 410.494, 52517.301 25/04/16,14:04:27,08,10,1, 11.9,1,1, 7.827, 10366.586, 410.490, 52517.263 25/04/16,14:04:27,09,10,1, 11.9,1,1, 7.827, 10366.549, 410.505, 52517.252 25/04/16,14:04:27,10,10,1, 11.9,1,1, 7.827, 10366.554, 410.531, 52517.302 25/04/16,14:04:27,11,10,1, 11.9,1,1, 7.827, 10366.532, 410.533, 52517.284 25/04/16,14:04:27,12,10,1, 11.9,1,1, 7.827, 10366.511, 410.519, 52517.293 25/04/16,14:04:27,13,10,1, 11.9,1,1, 7.827, 10366.521, 410.514, 52517.317 25/04/16,14:04:27,14,10,1, 11.9,1,1, 7.827, 10366.499, 410.530, 52517.253 25/04/16,14:04:27,15,10,1, 11.9,1,1, 7.827, 10366.484, 410.540, 52517.309 25/04/16,14:04:27,16,10,1, 11.9,1,1, 7.827, 10366.473, 410.539, 52517.289 25/04/16,14:04:27,17,10,1, 11.9,1,1, 7.827, 10366.467, 410.558, 52517.281 25/04/16,14:04:27,18,10,1, 11.9,1,1, 7.827, 10366.486, 410.575, 52517.353 25/04/16,14:04:27,19,10,1, 11.9,1,1, 7.827, 10366.460, 410.557, 52517.349 25/04/16,14:04:28,00,09,1, 11.9,1,1, 7.827, 10366.459, 410.557, 52517.349 25/04/16,14:04:28,01,09,1, 11.9,1,1, 7.827, 10366.425, 410.558, 52517.345 25/04/16,14:04:28,02,09,1, 11.9,1,1, 7.827, 10366.421, 410.560, 52517.349 25/04/16,14:04:28,03,09,1, 11.9,1,1, 7.827, 10366.408, 410.562, 52517.370 25/04/16,14:04:28,04,09,1, 11.9,1,1, 7.827, 10366.395, 410.565, 52517.294 25/04/16,14:04:28,05,09,1, 11.9,1,1, 7.827, 10366.395, 410.579, 52517.362 25/04/16,14:04:28,06,09,1, 11.9,1,1, 7.827, 10366.366, 410.570, 52517.291 25/04/16,14:04:28,07,09,1, 11.9,1,1, 7.827, 10366.379, 410.564, 52517.317 25/04/16,14:04:28,08,09,1, 11.9,1,1, 7.827, 10366.351, 410.591, 52517.329 25/04/16,14:04:28,09,09,1, 11.9,1,1, 7.827, 10366.347, 410.583, 52517.357 25/04/16,14:04:28,10,09,1, 11.9,1,1, 7.827, 10366.321, 410.567, 52517.355 25/04/16,14:04:28,11,09,1, 11.9,1,1, 7.827, 10366.297, 410.577, 52517.378 25/04/16,14:04:28,12,09,1, 11.9,1,1, 7.827, 10366.321, 410.590, 52517.317 25/04/16,14:04:28,13,09,1, 11.9,1,1, 7.827, 10366.304, 410.582, 52517.401 25/04/16,14:04:28,14,09,1, 11.9,1,1, 7.827, 10366.297, 410.574, 52517.441 25/04/16,14:04:28,15,09,1, 11.9,1,1, 7.827, 10366.288, 410.577, 52517.332 25/04/16,14:04:28,16,09,1, 11.9,1,1, 7.827, 10366.254, 410.584, 52517.340 25/04/16,14:04:28,17,09,1, 11.9,1,1, 7.827, 10366.257, 410.578, 52517.352 25/04/16,14:04:28,18,09,1, 11.9,1,1, 7.827, 10366.237, 410.579, 52517.371 25/04/16,14:04:28,19,09,1, 11.9,1,1, 7.827, 10366.192, 410.572, 52517.398 25/04/16,14:04:29,00,09,1, 11.8,1,1, 7.831, 10366.192, 410.572, 52517.398 25/04/16,14:04:29,01,09,1, 11.8,1,1, 7.831, 10366.194, 410.582, 52517.299 25/04/16,14:04:29,02,09,1, 11.8,1,1, 7.831, 10366.169, 410.579, 52517.400 25/04/16,14:04:29,03,09,1, 11.8,1,1, 7.831, 10366.166, 410.567, 52517.338 25/04/16,14:04:29,04,09,1, 11.8,1,1, 7.831, 10366.132, 410.559, 52517.347 25/04/16,14:04:29,05,09,1, 11.8,1,1, 7.831, 10366.123, 410.560, 52517.416 25/04/16,14:04:29,06,09,1, 11.8,1,1, 7.831, 10366.118, 410.550, 52517.329 25/04/16,14:04:29,07,09,1, 11.8,1,1, 7.831, 10366.123, 410.551, 52517.404 25/04/16,14:04:29,08,09,1, 11.8,1,1, 7.831, 10366.126, 410.528, 52517.330 25/04/16,14:04:29,09,09,1, 11.8,1,1, 7.831, 10366.079, 410.546, 52517.375 25/04/16,14:04:29,10,09,1, 11.8,1,1, 7.831, 10366.074, 410.547, 52517.349 25/04/16,14:04:29,11,09,1, 11.8,1,1, 7.831, 10366.049, 410.541, 52517.333 25/04/16,14:04:29,12,09,1, 11.8,1,1, 7.831, 10366.017, 410.560, 52517.372 25/04/16,14:04:29,13,09,1, 11.8,1,1, 7.831, 10366.006, 410.533, 52517.380 25/04/16,14:04:29,14,09,1, 11.8,1,1, 7.831, 10365.986, 410.530, 52517.284 25/04/16,14:04:29,15,09,1, 11.8,1,1, 7.831, 10365.976, 410.509, 52517.322 25/04/16,14:04:29,16,09,1, 11.8,1,1, 7.831, 10365.961, 410.551, 52517.273 25/04/16,14:04:29,17,09,1, 11.8,1,1, 7.831, 10365.947, 410.522, 52517.346 25/04/16,14:04:29,18,09,1, 11.8,1,1, 7.831, 10365.928, 410.533, 52517.371 25/04/16,14:04:29,19,09,1, 11.8,1,1, 7.831, 10365.894, 410.550, 52517.324 25/04/16,14:04:30,00,09,1, 12.0,1,1, 7.832, 10365.891, 410.550, 52517.324 25/04/16,14:04:30,01,09,1, 12.0,1,1, 7.832, 10365.894, 410.523, 52517.431 25/04/16,14:04:30,02,09,1, 12.0,1,1, 7.832, 10365.909, 410.553, 52517.356 25/04/16,14:04:30,03,09,1, 12.0,1,1, 7.832, 10365.865, 410.526, 52517.392 25/04/16,14:04:30,04,09,1, 12.0,1,1, 7.832, 10365.875, 410.510, 52517.310 25/04/16,14:04:30,05,09,1, 12.0,1,1, 7.832, 10365.826, 410.528, 52517.335 25/04/16,14:04:30,06,09,1, 12.0,1,1, 7.832, 10365.826, 410.516, 52517.382 25/04/16,14:04:30,07,09,1, 12.0,1,1, 7.832, 10365.811, 410.546, 52517.384 25/04/16,14:04:30,08,09,1, 12.0,1,1, 7.832, 10365.813, 410.506, 52517.331 25/04/16,14:04:30,09,09,1, 12.0,1,1, 7.832, 10365.797, 410.510, 52517.352 25/04/16,14:04:30,10,09,1, 12.0,1,1, 7.832, 10365.781, 410.490, 52517.389 25/04/16,14:04:30,11,09,1, 12.0,1,1, 7.832, 10365.723, 410.525, 52517.478 25/04/16,14:04:30,12,09,1, 12.0,1,1, 7.832, 10365.730, 410.526, 52517.392 25/04/16,14:04:30,13,09,1, 12.0,1,1, 7.832, 10365.724, 410.513, 52517.362 25/04/16,14:04:30,14,09,1, 12.0,1,1, 7.832, 10365.713, 410.518, 52517.397 25/04/16,14:04:30,15,09,1, 12.0,1,1, 7.832, 10365.723, 410.519, 52517.402 25/04/16,14:04:30,16,09,1, 12.0,1,1, 7.832, 10365.701, 410.528, 52517.357 25/04/16,14:04:30,17,09,1, 12.0,1,1, 7.832, 10365.669, 410.498, 52517.350 25/04/16,14:04:30,18,09,1, 12.0,1,1, 7.832, 10365.662, 410.503, 52517.369 25/04/16,14:04:30,19,09,1, 12.0,1,1, 7.832, 10365.655, 410.514, 52517.407 25/04/16,14:04:31,00,10,1, 11.9,1,1, 7.829, 10365.649, 410.514, 52517.407 25/04/16,14:04:31,01,10,1, 11.9,1,1, 7.829, 10365.611, 410.545, 52517.397 25/04/16,14:04:31,02,10,1, 11.9,1,1, 7.829, 10365.611, 410.526, 52517.392 25/04/16,14:04:31,03,10,1, 11.9,1,1, 7.829, 10365.612, 410.524, 52517.416 25/04/16,14:04:31,04,10,1, 11.9,1,1, 7.829, 10365.564, 410.507, 52517.361 25/04/16,14:04:31,05,10,1, 11.9,1,1, 7.829, 10365.575, 410.531, 52517.390 25/04/16,14:04:31,06,10,1, 11.9,1,1, 7.829, 10365.568, 410.527, 52517.371 25/04/16,14:04:31,07,10,1, 11.9,1,1, 7.829, 10365.547, 410.572, 52517.480 25/04/16,14:04:31,08,10,1, 11.9,1,1, 7.829, 10365.525, 410.524, 52517.407 25/04/16,14:04:31,09,10,1, 11.9,1,1, 7.829, 10365.509, 410.555, 52517.451 25/04/16,14:04:31,10,10,1, 11.9,1,1, 7.829, 10365.514, 410.550, 52517.497 25/04/16,14:04:31,11,10,1, 11.9,1,1, 7.829, 10365.517, 410.540, 52517.461 25/04/16,14:04:31,12,10,1, 11.9,1,1, 7.829, 10365.485, 410.545, 52517.467 25/04/16,14:04:31,13,10,1, 11.9,1,1, 7.829, 10365.479, 410.540, 52517.491 25/04/16,14:04:31,14,10,1, 11.9,1,1, 7.829, 10365.478, 410.540, 52517.449 25/04/16,14:04:31,15,10,1, 11.9,1,1, 7.829, 10365.478, 410.548, 52517.486 25/04/16,14:04:31,16,10,1, 11.9,1,1, 7.829, 10365.442, 410.529, 52517.399 25/04/16,14:04:31,17,10,1, 11.9,1,1, 7.829, 10365.442, 410.544, 52517.483 25/04/16,14:04:31,18,10,1, 11.9,1,1, 7.829, 10365.457, 410.538, 52517.392 25/04/16,14:04:31,19,10,1, 11.9,1,1, 7.829, 10365.462, 410.528, 52517.525 25/04/16,14:04:32,00,09,1, 11.9,1,1, 7.828, 10365.458, 410.528, 52517.525 25/04/16,14:04:32,01,09,1, 11.9,1,1, 7.828, 10365.432, 410.562, 52517.457 25/04/16,14:04:32,02,09,1, 11.9,1,1, 7.828, 10365.393, 410.555, 52517.450 25/04/16,14:04:32,03,09,1, 11.9,1,1, 7.828, 10365.362, 410.581, 52517.549 25/04/16,14:04:32,04,09,1, 11.9,1,1, 7.828, 10365.361, 410.588, 52517.528 25/04/16,14:04:32,05,09,1, 11.9,1,1, 7.828, 10365.373, 410.566, 52517.454 25/04/16,14:04:32,06,09,1, 11.9,1,1, 7.828, 10365.348, 410.592, 52517.559 25/04/16,14:04:32,07,09,1, 11.9,1,1, 7.828, 10365.345, 410.585, 52517.541 25/04/16,14:04:32,08,09,1, 11.9,1,1, 7.828, 10365.307, 410.589, 52517.571 25/04/16,14:04:32,09,09,1, 11.9,1,1, 7.828, 10365.319, 410.575, 52517.523 25/04/16,14:04:32,10,09,1, 11.9,1,1, 7.828, 10365.292, 410.567, 52517.466 25/04/16,14:04:32,11,09,1, 11.9,1,1, 7.828, 10365.304, 410.563, 52517.474 25/04/16,14:04:32,12,09,1, 11.9,1,1, 7.828, 10365.292, 410.553, 52517.481 25/04/16,14:04:32,13,09,1, 11.9,1,1, 7.828, 10365.287, 410.574, 52517.536 25/04/16,14:04:32,14,09,1, 11.9,1,1, 7.828, 10365.247, 410.572, 52517.502 25/04/16,14:04:32,15,09,1, 11.9,1,1, 7.828, 10365.277, 410.582, 52517.404 25/04/16,14:04:32,16,09,1, 11.9,1,1, 7.828, 10365.210, 410.573, 52517.566 25/04/16,14:04:32,17,09,1, 11.9,1,1, 7.828, 10365.242, 410.588, 52517.479 25/04/16,14:04:32,18,09,1, 11.9,1,1, 7.828, 10365.222, 410.583, 52517.505 25/04/16,14:04:32,19,09,1, 11.9,1,1, 7.828, 10365.201, 410.571, 52517.574 25/04/16,14:04:33,00,10,1, 11.9,1,1, 7.829, 10365.199, 410.571, 52517.574 25/04/16,14:04:33,01,10,1, 11.9,1,1, 7.829, 10365.195, 410.560, 52517.505 25/04/16,14:04:33,02,10,1, 11.9,1,1, 7.829, 10365.185, 410.580, 52517.594 25/04/16,14:04:33,03,10,1, 11.9,1,1, 7.829, 10365.162, 410.549, 52517.526 25/04/16,14:04:33,04,10,1, 11.9,1,1, 7.829, 10365.140, 410.569, 52517.491 25/04/16,14:04:33,05,10,1, 11.9,1,1, 7.829, 10365.142, 410.567, 52517.513 25/04/16,14:04:33,06,10,1, 11.9,1,1, 7.829, 10365.081, 410.567, 52517.577 25/04/16,14:04:33,07,10,1, 11.9,1,1, 7.829, 10365.097, 410.586, 52517.689 25/04/16,14:04:33,08,10,1, 11.9,1,1, 7.829, 10365.093, 410.559, 52517.451 25/04/16,14:04:33,09,10,1, 11.9,1,1, 7.829, 10365.099, 410.552, 52517.480 25/04/16,14:04:33,10,10,1, 11.9,1,1, 7.829, 10365.086, 410.571, 52517.607 25/04/16,14:04:33,11,10,1, 11.9,1,1, 7.829, 10365.072, 410.555, 52517.518 25/04/16,14:04:33,12,10,1, 11.9,1,1, 7.829, 10365.065, 410.587, 52517.562 25/04/16,14:04:33,13,10,1, 11.9,1,1, 7.829, 10365.071, 410.567, 52517.587 25/04/16,14:04:33,14,10,1, 11.9,1,1, 7.829, 10365.055, 410.567, 52517.562 25/04/16,14:04:33,15,10,1, 11.9,1,1, 7.829, 10365.050, 410.588, 52517.582 25/04/16,14:04:33,16,10,1, 11.9,1,1, 7.829, 10365.018, 410.552, 52517.528 25/04/16,14:04:33,17,10,1, 11.9,1,1, 7.829, 10365.041, 410.563, 52517.594 25/04/16,14:04:33,18,10,1, 11.9,1,1, 7.829, 10365.024, 410.557, 52517.501 25/04/16,14:04:33,19,10,1, 11.9,1,1, 7.829, 10365.017, 410.555, 52517.618 25/04/16,14:04:34,00,10,1, 11.9,1,1, 7.831, 10365.015, 410.555, 52517.618 25/04/16,14:04:34,01,10,1, 11.9,1,1, 7.831, 10365.026, 410.537, 52517.421 25/04/16,14:04:34,02,10,1, 11.9,1,1, 7.831, 10364.961, 410.549, 52517.497 25/04/16,14:04:34,03,10,1, 11.9,1,1, 7.831, 10364.971, 410.540, 52517.580 25/04/16,14:04:34,04,10,1, 11.9,1,1, 7.831, 10364.971, 410.547, 52517.536 25/04/16,14:04:34,05,10,1, 11.9,1,1, 7.831, 10364.980, 410.543, 52517.573 25/04/16,14:04:34,06,10,1, 11.9,1,1, 7.831, 10364.935, 410.555, 52517.653 25/04/16,14:04:34,07,10,1, 11.9,1,1, 7.831, 10364.927, 410.558, 52517.605 25/04/16,14:04:34,08,10,1, 11.9,1,1, 7.831, 10364.899, 410.546, 52517.616 25/04/16,14:04:34,09,10,1, 11.9,1,1, 7.831, 10364.895, 410.551, 52517.608 25/04/16,14:04:34,10,10,1, 11.9,1,1, 7.831, 10364.907, 410.548, 52517.678 25/04/16,14:04:34,11,10,1, 11.9,1,1, 7.831, 10364.884, 410.525, 52517.583 25/04/16,14:04:34,12,10,1, 11.9,1,1, 7.831, 10364.848, 410.541, 52517.592 25/04/16,14:04:34,13,10,1, 11.9,1,1, 7.831, 10364.860, 410.531, 52517.626 25/04/16,14:04:34,14,10,1, 11.9,1,1, 7.831, 10364.852, 410.549, 52517.638 25/04/16,14:04:34,15,10,1, 11.9,1,1, 7.831, 10364.851, 410.531, 52517.663 25/04/16,14:04:34,16,10,1, 11.9,1,1, 7.831, 10364.816, 410.539, 52517.563 25/04/16,14:04:34,17,10,1, 11.9,1,1, 7.831, 10364.821, 410.540, 52517.665 25/04/16,14:04:34,18,10,1, 11.9,1,1, 7.831, 10364.824, 410.554, 52517.684 25/04/16,14:04:34,19,10,1, 11.9,1,1, 7.831, 10364.789, 410.553, 52517.587 25/04/16,14:04:35,00,08,1, 11.9,1,1, 7.829, 10364.782, 410.553, 52517.587 25/04/16,14:04:35,01,08,1, 11.9,1,1, 7.829, 10364.793, 410.554, 52517.696 25/04/16,14:04:35,02,08,1, 11.9,1,1, 7.829, 10364.787, 410.560, 52517.662 25/04/16,14:04:35,03,08,1, 11.9,1,1, 7.829, 10364.781, 410.571, 52517.659 25/04/16,14:04:35,04,08,1, 11.9,1,1, 7.829, 10364.760, 410.560, 52517.679 25/04/16,14:04:35,05,08,1, 11.9,1,1, 7.829, 10364.743, 410.553, 52517.693 25/04/16,14:04:35,06,08,1, 11.9,1,1, 7.829, 10364.751, 410.551, 52517.648 25/04/16,14:04:35,07,08,1, 11.9,1,1, 7.829, 10364.733, 410.563, 52517.693 25/04/16,14:04:35,08,08,1, 11.9,1,1, 7.829, 10364.726, 410.553, 52517.706 25/04/16,14:04:35,09,08,1, 11.9,1,1, 7.829, 10364.720, 410.562, 52517.707 25/04/16,14:04:35,10,08,1, 11.9,1,1, 7.829, 10364.722, 410.570, 52517.632 25/04/16,14:04:35,11,08,1, 11.9,1,1, 7.829, 10364.711, 410.546, 52517.653 25/04/16,14:04:35,12,08,1, 11.9,1,1, 7.829, 10364.678, 410.567, 52517.689 25/04/16,14:04:35,13,08,1, 11.9,1,1, 7.829, 10364.702, 410.558, 52517.674 25/04/16,14:04:35,14,08,1, 11.9,1,1, 7.829, 10364.669, 410.574, 52517.664 25/04/16,14:04:35,15,08,1, 11.9,1,1, 7.829, 10364.681, 410.580, 52517.710 25/04/16,14:04:35,16,08,1, 11.9,1,1, 7.829, 10364.667, 410.570, 52517.651 25/04/16,14:04:35,17,08,1, 11.9,1,1, 7.829, 10364.651, 410.571, 52517.740 25/04/16,14:04:35,18,08,1, 11.9,1,1, 7.829, 10364.644, 410.585, 52517.765 25/04/16,14:04:35,19,08,1, 11.9,1,1, 7.829, 10364.616, 410.579, 52517.678 25/04/16,14:04:36,00,08,1, 11.9,1,1, 7.827, 10364.615, 410.579, 52517.678 25/04/16,14:04:36,01,08,1, 11.9,1,1, 7.827, 10364.636, 410.589, 52517.807 25/04/16,14:04:36,02,08,1, 11.9,1,1, 7.827, 10364.607, 410.608, 52517.719 25/04/16,14:04:36,03,08,1, 11.9,1,1, 7.827, 10364.588, 410.580, 52517.702 25/04/16,14:04:36,04,08,1, 11.9,1,1, 7.827, 10364.584, 410.604, 52517.704 25/04/16,14:04:36,05,08,1, 11.9,1,1, 7.827, 10364.610, 410.609, 52517.774 25/04/16,14:04:36,06,08,1, 11.9,1,1, 7.827, 10364.583, 410.580, 52517.678 25/04/16,14:04:36,07,08,1, 11.9,1,1, 7.827, 10364.547, 410.604, 52517.771 25/04/16,14:04:36,08,08,1, 11.9,1,1, 7.827, 10364.564, 410.607, 52517.695 25/04/16,14:04:36,09,08,1, 11.9,1,1, 7.827, 10364.547, 410.627, 52517.731 25/04/16,14:04:36,10,08,1, 11.9,1,1, 7.827, 10364.540, 410.629, 52517.737 25/04/16,14:04:36,11,08,1, 11.9,1,1, 7.827, 10364.511, 410.629, 52517.699 25/04/16,14:04:36,12,08,1, 11.9,1,1, 7.827, 10364.546, 410.623, 52517.622 25/04/16,14:04:36,13,08,1, 11.9,1,1, 7.827, 10364.508, 410.641, 52517.691 25/04/16,14:04:36,14,08,1, 11.9,1,1, 7.827, 10364.505, 410.632, 52517.682 25/04/16,14:04:36,15,08,1, 11.9,1,1, 7.827, 10364.512, 410.643, 52517.691 25/04/16,14:04:36,16,08,1, 11.9,1,1, 7.827, 10364.493, 410.638, 52517.801 25/04/16,14:04:36,17,08,1, 11.9,1,1, 7.827, 10364.490, 410.644, 52517.728 25/04/16,14:04:36,18,08,1, 11.9,1,1, 7.827, 10364.470, 410.654, 52517.743 25/04/16,14:04:36,19,08,1, 11.9,1,1, 7.827, 10364.481, 410.664, 52517.823 25/04/16,14:04:37,00,08,1, 12.0,1,1, 7.831, 10364.473, 410.664, 52517.823 25/04/16,14:04:37,01,08,1, 12.0,1,1, 7.831, 10364.434, 410.665, 52517.778 25/04/16,14:04:37,02,08,1, 12.0,1,1, 7.831, 10364.435, 410.667, 52517.745 25/04/16,14:04:37,03,08,1, 12.0,1,1, 7.831, 10364.444, 410.667, 52517.725 25/04/16,14:04:37,04,08,1, 12.0,1,1, 7.831, 10364.423, 410.690, 52517.811 25/04/16,14:04:37,05,08,1, 12.0,1,1, 7.831, 10364.433, 410.686, 52517.789 25/04/16,14:04:37,06,08,1, 12.0,1,1, 7.831, 10364.461, 410.687, 52517.764 25/04/16,14:04:37,07,08,1, 12.0,1,1, 7.831, 10364.422, 410.696, 52517.777 25/04/16,14:04:37,08,08,1, 12.0,1,1, 7.831, 10364.422, 410.684, 52517.784 25/04/16,14:04:37,09,08,1, 12.0,1,1, 7.831, 10364.411, 410.702, 52517.752 25/04/16,14:04:37,10,08,1, 12.0,1,1, 7.831, 10364.380, 410.735, 52517.783 25/04/16,14:04:37,11,08,1, 12.0,1,1, 7.831, 10364.384, 410.741, 52517.743 25/04/16,14:04:37,12,08,1, 12.0,1,1, 7.831, 10364.367, 410.750, 52517.789 25/04/16,14:04:37,13,08,1, 12.0,1,1, 7.831, 10364.381, 410.758, 52517.791 25/04/16,14:04:37,14,08,1, 12.0,1,1, 7.831, 10364.341, 410.746, 52517.875 25/04/16,14:04:37,15,08,1, 12.0,1,1, 7.831, 10364.377, 410.733, 52517.799 25/04/16,14:04:37,16,08,1, 12.0,1,1, 7.831, 10364.364, 410.753, 52517.822 25/04/16,14:04:37,17,08,1, 12.0,1,1, 7.831, 10364.352, 410.775, 52517.815 25/04/16,14:04:37,18,08,1, 12.0,1,1, 7.831, 10364.336, 410.766, 52517.819 25/04/16,14:04:37,19,08,1, 12.0,1,1, 7.831, 10364.324, 410.788, 52517.825 25/04/16,14:04:38,00,07,1, 12.0,1,1, 7.830, 10364.323, 410.788, 52517.825 25/04/16,14:04:38,01,07,1, 12.0,1,1, 7.830, 10364.300, 410.774, 52517.798 25/04/16,14:04:38,02,07,1, 12.0,1,1, 7.830, 10364.295, 410.798, 52517.843 25/04/16,14:04:38,03,07,1, 12.0,1,1, 7.830, 10364.294, 410.811, 52517.874 25/04/16,14:04:38,04,07,1, 12.0,1,1, 7.830, 10364.303, 410.808, 52517.872 25/04/16,14:04:38,05,07,1, 12.0,1,1, 7.830, 10364.278, 410.811, 52517.831 25/04/16,14:04:38,06,07,1, 12.0,1,1, 7.830, 10364.262, 410.850, 52517.904 25/04/16,14:04:38,07,07,1, 12.0,1,1, 7.830, 10364.271, 410.832, 52517.858 25/04/16,14:04:38,08,07,1, 12.0,1,1, 7.830, 10364.236, 410.835, 52517.959 25/04/16,14:04:38,09,07,1, 12.0,1,1, 7.830, 10364.233, 410.835, 52517.838 25/04/16,14:04:38,10,07,1, 12.0,1,1, 7.830, 10364.225, 410.853, 52517.874 25/04/16,14:04:38,11,07,1, 12.0,1,1, 7.830, 10364.226, 410.876, 52517.876 25/04/16,14:04:38,12,07,1, 12.0,1,1, 7.830, 10364.209, 410.899, 52517.890 25/04/16,14:04:38,13,07,1, 12.0,1,1, 7.830, 10364.216, 410.896, 52517.917 25/04/16,14:04:38,14,07,1, 12.0,1,1, 7.830, 10364.185, 410.914, 52517.904 25/04/16,14:04:38,15,07,1, 12.0,1,1, 7.830, 10364.205, 410.898, 52518.108 25/04/16,14:04:38,16,07,1, 12.0,1,1, 7.830, 10364.209, 410.899, 52517.859 25/04/16,14:04:38,17,07,1, 12.0,1,1, 7.830, 10364.167, 410.905, 52517.849 25/04/16,14:04:38,18,07,1, 12.0,1,1, 7.830, 10364.163, 410.913, 52517.891 25/04/16,14:04:38,19,07,1, 12.0,1,1, 7.830, 10364.138, 410.919, 52517.877 25/04/16,14:04:39,00,08,1, 12.0,1,1, 7.834, 10364.131, 410.919, 52517.877 25/04/16,14:04:39,01,08,1, 12.0,1,1, 7.834, 10364.111, 410.946, 52517.935 25/04/16,14:04:39,02,08,1, 12.0,1,1, 7.834, 10364.101, 410.939, 52517.880 25/04/16,14:04:39,03,08,1, 12.0,1,1, 7.834, 10364.075, 410.981, 52517.886 25/04/16,14:04:39,04,08,1, 12.0,1,1, 7.834, 10364.079, 410.968, 52517.932 25/04/16,14:04:39,05,08,1, 12.0,1,1, 7.834, 10364.076, 411.005, 52517.970 25/04/16,14:04:39,06,08,1, 12.0,1,1, 7.834, 10364.060, 411.007, 52517.935 25/04/16,14:04:39,07,08,1, 12.0,1,1, 7.834, 10364.058, 411.008, 52517.974 25/04/16,14:04:39,08,08,1, 12.0,1,1, 7.834, 10364.015, 411.025, 52517.980 25/04/16,14:04:39,09,08,1, 12.0,1,1, 7.834, 10364.021, 411.025, 52517.959 25/04/16,14:04:39,10,08,1, 12.0,1,1, 7.834, 10364.013, 411.037, 52517.993 25/04/16,14:04:39,11,08,1, 12.0,1,1, 7.834, 10363.987, 411.049, 52517.977 25/04/16,14:04:39,12,08,1, 12.0,1,1, 7.834, 10363.982, 411.040, 52517.949 25/04/16,14:04:39,13,08,1, 12.0,1,1, 7.834, 10363.960, 411.066, 52517.989 25/04/16,14:04:39,14,08,1, 12.0,1,1, 7.834, 10363.935, 411.069, 52518.008 25/04/16,14:04:39,15,08,1, 12.0,1,1, 7.834, 10363.927, 411.109, 52517.998 25/04/16,14:04:39,16,08,1, 12.0,1,1, 7.834, 10363.927, 411.096, 52518.049 25/04/16,14:04:39,17,08,1, 12.0,1,1, 7.834, 10363.916, 411.102, 52517.945 25/04/16,14:04:39,18,08,1, 12.0,1,1, 7.834, 10363.888, 411.105, 52517.995 25/04/16,14:04:39,19,08,1, 12.0,1,1, 7.834, 10363.864, 411.119, 52518.008 25/04/16,14:04:40,00,07,1, 11.9,1,1, 7.840, 10363.864, 411.119, 52518.008 25/04/16,14:04:40,01,07,1, 11.9,1,1, 7.840, 10363.844, 411.141, 52518.070 25/04/16,14:04:40,02,07,1, 11.9,1,1, 7.840, 10363.793, 411.165, 52518.037 25/04/16,14:04:40,03,07,1, 11.9,1,1, 7.840, 10363.807, 411.164, 52518.064 25/04/16,14:04:40,04,07,1, 11.9,1,1, 7.840, 10363.781, 411.174, 52518.036 25/04/16,14:04:40,05,07,1, 11.9,1,1, 7.840, 10363.775, 411.183, 52518.105 25/04/16,14:04:40,06,07,1, 11.9,1,1, 7.840, 10363.760, 411.197, 52518.020 25/04/16,14:04:40,07,07,1, 11.9,1,1, 7.840, 10363.742, 411.204, 52517.990 25/04/16,14:04:40,08,07,1, 11.9,1,1, 7.840, 10363.719, 411.226, 52518.025 25/04/16,14:04:40,09,07,1, 11.9,1,1, 7.840, 10363.718, 411.211, 52518.064 25/04/16,14:04:40,10,07,1, 11.9,1,1, 7.840, 10363.686, 411.229, 52517.992 25/04/16,14:04:40,11,07,1, 11.9,1,1, 7.840, 10363.687, 411.249, 52517.997 25/04/16,14:04:40,12,07,1, 11.9,1,1, 7.840, 10363.651, 411.264, 52518.112 25/04/16,14:04:40,13,07,1, 11.9,1,1, 7.840, 10363.649, 411.245, 52518.076 25/04/16,14:04:40,14,07,1, 11.9,1,1, 7.840, 10363.647, 411.279, 52518.055 25/04/16,14:04:40,15,07,1, 11.9,1,1, 7.840, 10363.626, 411.273, 52518.054 25/04/16,14:04:40,16,07,1, 11.9,1,1, 7.840, 10363.584, 411.284, 52518.095 25/04/16,14:04:40,17,07,1, 11.9,1,1, 7.840, 10363.577, 411.298, 52518.090 25/04/16,14:04:40,18,07,1, 11.9,1,1, 7.840, 10363.558, 411.303, 52518.026 25/04/16,14:04:40,19,07,1, 11.9,1,1, 7.840, 10363.540, 411.310, 52518.099 25/04/16,14:04:41,00,07,1, 11.9,1,1, 7.830, 10363.538, 411.310, 52518.099 25/04/16,14:04:41,01,07,1, 11.9,1,1, 7.830, 10363.521, 411.335, 52518.130 25/04/16,14:04:41,02,07,1, 11.9,1,1, 7.830, 10363.497, 411.335, 52518.074 25/04/16,14:04:41,03,07,1, 11.9,1,1, 7.830, 10363.467, 411.314, 52518.094 25/04/16,14:04:41,04,07,1, 11.9,1,1, 7.830, 10363.458, 411.361, 52518.131 25/04/16,14:04:41,05,07,1, 11.9,1,1, 7.830, 10363.449, 411.356, 52518.074 25/04/16,14:04:41,06,07,1, 11.9,1,1, 7.830, 10363.399, 411.383, 52518.115 25/04/16,14:04:41,07,07,1, 11.9,1,1, 7.830, 10363.405, 411.403, 52518.109 25/04/16,14:04:41,08,07,1, 11.9,1,1, 7.830, 10363.386, 411.405, 52518.115 25/04/16,14:04:41,09,07,1, 11.9,1,1, 7.830, 10363.366, 411.420, 52518.169 25/04/16,14:04:41,10,07,1, 11.9,1,1, 7.830, 10363.359, 411.439, 52518.163 25/04/16,14:04:41,11,07,1, 11.9,1,1, 7.830, 10363.332, 411.426, 52518.185 25/04/16,14:04:41,12,07,1, 11.9,1,1, 7.830, 10363.319, 411.427, 52518.117 25/04/16,14:04:41,13,07,1, 11.9,1,1, 7.830, 10363.293, 411.449, 52518.177 25/04/16,14:04:41,14,07,1, 11.9,1,1, 7.830, 10363.264, 411.460, 52518.184 25/04/16,14:04:41,15,07,1, 11.9,1,1, 7.830, 10363.256, 411.479, 52518.152 25/04/16,14:04:41,16,07,1, 11.9,1,1, 7.830, 10363.236, 411.493, 52518.187 25/04/16,14:04:41,17,07,1, 11.9,1,1, 7.830, 10363.219, 411.525, 52518.131 25/04/16,14:04:41,18,07,1, 11.9,1,1, 7.830, 10363.187, 411.504, 52518.148 25/04/16,14:04:41,19,07,1, 11.9,1,1, 7.830, 10363.187, 411.516, 52518.187 25/04/16,14:04:42,00,08,1, 11.9,1,1, 7.833, 10363.179, 411.516, 52518.187 25/04/16,14:04:42,01,08,1, 11.9,1,1, 7.833, 10363.143, 411.552, 52518.293 25/04/16,14:04:42,02,08,1, 11.9,1,1, 7.833, 10363.101, 411.588, 52518.176 25/04/16,14:04:42,03,08,1, 11.9,1,1, 7.833, 10363.103, 411.574, 52518.182 25/04/16,14:04:42,04,08,1, 11.9,1,1, 7.833, 10363.079, 411.588, 52518.163 25/04/16,14:04:42,05,08,1, 11.9,1,1, 7.833, 10363.043, 411.594, 52518.233 25/04/16,14:04:42,06,08,1, 11.9,1,1, 7.833, 10363.055, 411.609, 52518.208 25/04/16,14:04:42,07,08,1, 11.9,1,1, 7.833, 10363.028, 411.621, 52518.248 25/04/16,14:04:42,08,08,1, 11.9,1,1, 7.833, 10363.011, 411.619, 52518.242 25/04/16,14:04:42,09,08,1, 11.9,1,1, 7.833, 10363.022, 411.628, 52518.252 25/04/16,14:04:42,10,08,1, 11.9,1,1, 7.833, 10362.969, 411.649, 52518.250 25/04/16,14:04:42,11,08,1, 11.9,1,1, 7.833, 10362.951, 411.632, 52518.211 25/04/16,14:04:42,12,08,1, 11.9,1,1, 7.833, 10362.961, 411.654, 52518.180 25/04/16,14:04:42,13,08,1, 11.9,1,1, 7.833, 10362.920, 411.666, 52518.226 25/04/16,14:04:42,14,08,1, 11.9,1,1, 7.833, 10362.881, 411.668, 52518.233 25/04/16,14:04:42,15,08,1, 11.9,1,1, 7.833, 10362.887, 411.684, 52518.224 25/04/16,14:04:42,16,08,1, 11.9,1,1, 7.833, 10362.851, 411.696, 52518.223 25/04/16,14:04:42,17,08,1, 11.9,1,1, 7.833, 10362.839, 411.699, 52518.305 25/04/16,14:04:42,18,08,1, 11.9,1,1, 7.833, 10362.822, 411.726, 52518.232 25/04/16,14:04:42,19,08,1, 11.9,1,1, 7.833, 10362.818, 411.738, 52518.314 25/04/16,14:04:43,00,07,1, 11.9,1,1, 7.830, 10362.812, 411.738, 52518.314 25/04/16,14:04:43,01,07,1, 11.9,1,1, 7.830, 10362.766, 411.738, 52518.261 25/04/16,14:04:43,02,07,1, 11.9,1,1, 7.830, 10362.747, 411.757, 52518.247 25/04/16,14:04:43,03,07,1, 11.9,1,1, 7.830, 10362.746, 411.736, 52518.252 25/04/16,14:04:43,04,07,1, 11.9,1,1, 7.830, 10362.721, 411.745, 52518.282 25/04/16,14:04:43,05,07,1, 11.9,1,1, 7.830, 10362.706, 411.765, 52518.308 25/04/16,14:04:43,06,07,1, 11.9,1,1, 7.830, 10362.667, 411.796, 52518.237 25/04/16,14:04:43,07,07,1, 11.9,1,1, 7.830, 10362.663, 411.801, 52518.263 25/04/16,14:04:43,08,07,1, 11.9,1,1, 7.830, 10362.637, 411.819, 52518.345 25/04/16,14:04:43,09,07,1, 11.9,1,1, 7.830, 10362.598, 411.832, 52518.282 25/04/16,14:04:43,10,07,1, 11.9,1,1, 7.830, 10362.612, 411.836, 52518.345 25/04/16,14:04:43,11,07,1, 11.9,1,1, 7.830, 10362.582, 411.850, 52518.374 25/04/16,14:04:43,12,07,1, 11.9,1,1, 7.830, 10362.553, 411.878, 52518.414 25/04/16,14:04:43,13,07,1, 11.9,1,1, 7.830, 10362.584, 411.878, 52518.367 25/04/16,14:04:43,14,07,1, 11.9,1,1, 7.830, 10362.534, 411.903, 52518.351 25/04/16,14:04:43,15,07,1, 11.9,1,1, 7.830, 10362.494, 411.879, 52518.354 25/04/16,14:04:43,16,07,1, 11.9,1,1, 7.830, 10362.519, 411.903, 52518.377 25/04/16,14:04:43,17,07,1, 11.9,1,1, 7.830, 10362.480, 411.917, 52518.304 25/04/16,14:04:43,18,07,1, 11.9,1,1, 7.830, 10362.457, 411.939, 52518.333 25/04/16,14:04:43,19,07,1, 11.9,1,1, 7.830, 10362.458, 411.951, 52518.383 25/04/16,14:04:44,00,08,1, 11.9,1,1, 7.831, 10362.453, 411.951, 52518.383 25/04/16,14:04:44,01,08,1, 11.9,1,1, 7.831, 10362.414, 411.945, 52518.354 25/04/16,14:04:44,02,08,1, 11.9,1,1, 7.831, 10362.401, 411.968, 52518.409 25/04/16,14:04:44,03,08,1, 11.9,1,1, 7.831, 10362.359, 411.973, 52518.395 25/04/16,14:04:44,04,08,1, 11.9,1,1, 7.831, 10362.366, 411.977, 52518.410 25/04/16,14:04:44,05,08,1, 11.9,1,1, 7.831, 10362.337, 411.987, 52518.410 25/04/16,14:04:44,06,08,1, 11.9,1,1, 7.831, 10362.336, 412.014, 52518.457 25/04/16,14:04:44,07,08,1, 11.9,1,1, 7.831, 10362.316, 411.995, 52518.321 25/04/16,14:04:44,08,08,1, 11.9,1,1, 7.831, 10362.292, 412.010, 52518.398 25/04/16,14:04:44,09,08,1, 11.9,1,1, 7.831, 10362.286, 412.021, 52518.428 25/04/16,14:04:44,10,08,1, 11.9,1,1, 7.831, 10362.264, 412.031, 52518.417 25/04/16,14:04:44,11,08,1, 11.9,1,1, 7.831, 10362.226, 412.014, 52518.358 25/04/16,14:04:44,12,08,1, 11.9,1,1, 7.831, 10362.234, 412.038, 52518.429 25/04/16,14:04:44,13,08,1, 11.9,1,1, 7.831, 10362.196, 412.051, 52518.386 25/04/16,14:04:44,14,08,1, 11.9,1,1, 7.831, 10362.190, 412.043, 52518.370 25/04/16,14:04:44,15,08,1, 11.9,1,1, 7.831, 10362.170, 412.055, 52518.449 25/04/16,14:04:44,16,08,1, 11.9,1,1, 7.831, 10362.175, 412.067, 52518.452 25/04/16,14:04:44,17,08,1, 11.9,1,1, 7.831, 10362.138, 412.042, 52518.429 25/04/16,14:04:44,18,08,1, 11.9,1,1, 7.831, 10362.104, 412.067, 52518.372 25/04/16,14:04:44,19,08,1, 11.9,1,1, 7.831, 10362.118, 412.047, 52518.443 25/04/16,14:04:45,00,07,1, 11.9,1,1, 7.833, 10362.111, 412.047, 52518.443 25/04/16,14:04:45,01,07,1, 11.9,1,1, 7.833, 10362.087, 412.073, 52518.386 25/04/16,14:04:45,02,07,1, 11.9,1,1, 7.833, 10362.073, 412.079, 52518.434 25/04/16,14:04:45,03,07,1, 11.9,1,1, 7.833, 10362.035, 412.077, 52518.421 25/04/16,14:04:45,04,07,1, 11.9,1,1, 7.833, 10362.043, 412.073, 52518.396 25/04/16,14:04:45,05,07,1, 11.9,1,1, 7.833, 10361.955, 412.094, 52518.552 25/04/16,14:04:45,06,07,1, 11.9,1,1, 7.833, 10361.968, 412.060, 52518.442 25/04/16,14:04:45,07,07,1, 11.9,1,1, 7.833, 10361.969, 412.065, 52518.379 25/04/16,14:04:45,08,07,1, 11.9,1,1, 7.833, 10361.965, 412.073, 52518.463 25/04/16,14:04:45,09,07,1, 11.9,1,1, 7.833, 10361.948, 412.075, 52518.388 25/04/16,14:04:45,10,07,1, 11.9,1,1, 7.833, 10361.941, 412.088, 52518.445 25/04/16,14:04:45,11,07,1, 11.9,1,1, 7.833, 10361.905, 412.080, 52518.484 25/04/16,14:04:45,12,07,1, 11.9,1,1, 7.833, 10361.902, 412.100, 52518.461 25/04/16,14:04:45,13,07,1, 11.9,1,1, 7.833, 10361.870, 412.094, 52518.458 25/04/16,14:04:45,14,07,1, 11.9,1,1, 7.833, 10361.889, 412.114, 52518.418 25/04/16,14:04:45,15,07,1, 11.9,1,1, 7.833, 10361.848, 412.093, 52518.422 25/04/16,14:04:45,16,07,1, 11.9,1,1, 7.833, 10361.832, 412.104, 52518.451 25/04/16,14:04:45,17,07,1, 11.9,1,1, 7.833, 10361.798, 412.108, 52518.458 25/04/16,14:04:45,18,07,1, 11.9,1,1, 7.833, 10361.778, 412.110, 52518.405 25/04/16,14:04:45,19,07,1, 11.9,1,1, 7.833, 10361.747, 412.126, 52518.441 25/04/16,14:04:46,00,08,1, 12.0,1,1, 7.833, 10361.744, 412.126, 52518.441 25/04/16,14:04:46,01,08,1, 12.0,1,1, 7.833, 10361.718, 412.110, 52518.385 25/04/16,14:04:46,02,08,1, 12.0,1,1, 7.833, 10361.720, 412.126, 52518.436 25/04/16,14:04:46,03,08,1, 12.0,1,1, 7.833, 10361.725, 412.132, 52518.436 25/04/16,14:04:46,04,08,1, 12.0,1,1, 7.833, 10361.679, 412.118, 52518.466 25/04/16,14:04:46,05,08,1, 12.0,1,1, 7.833, 10361.649, 412.124, 52518.525 25/04/16,14:04:46,06,08,1, 12.0,1,1, 7.833, 10361.651, 412.110, 52518.439 25/04/16,14:04:46,07,08,1, 12.0,1,1, 7.833, 10361.629, 412.121, 52518.380 25/04/16,14:04:46,08,08,1, 12.0,1,1, 7.833, 10361.618, 412.126, 52518.439 25/04/16,14:04:46,09,08,1, 12.0,1,1, 7.833, 10361.607, 412.122, 52518.415 25/04/16,14:04:46,10,08,1, 12.0,1,1, 7.833, 10361.592, 412.129, 52518.548 25/04/16,14:04:46,11,08,1, 12.0,1,1, 7.833, 10361.576, 412.118, 52518.452 25/04/16,14:04:46,12,08,1, 12.0,1,1, 7.833, 10361.568, 412.121, 52518.438 25/04/16,14:04:46,13,08,1, 12.0,1,1, 7.833, 10361.542, 412.100, 52518.530 25/04/16,14:04:46,14,08,1, 12.0,1,1, 7.833, 10361.521, 412.138, 52518.516 25/04/16,14:04:46,15,08,1, 12.0,1,1, 7.833, 10361.508, 412.135, 52518.478 25/04/16,14:04:46,16,08,1, 12.0,1,1, 7.833, 10361.494, 412.129, 52518.473 25/04/16,14:04:46,17,08,1, 12.0,1,1, 7.833, 10361.460, 412.123, 52518.514 25/04/16,14:04:46,18,08,1, 12.0,1,1, 7.833, 10361.460, 412.109, 52518.560 25/04/16,14:04:46,19,08,1, 12.0,1,1, 7.833, 10361.423, 412.105, 52518.548 25/04/16,14:04:47,00,08,1, 12.0,1,1, 7.837, 10361.419, 412.105, 52518.548 25/04/16,14:04:47,01,08,1, 12.0,1,1, 7.837, 10361.396, 412.112, 52518.462 25/04/16,14:04:47,02,08,1, 12.0,1,1, 7.837, 10361.396, 412.104, 52518.458 25/04/16,14:04:47,03,08,1, 12.0,1,1, 7.837, 10361.364, 412.093, 52518.451 25/04/16,14:04:47,04,08,1, 12.0,1,1, 7.837, 10361.332, 412.106, 52518.448 25/04/16,14:04:47,05,08,1, 12.0,1,1, 7.837, 10361.316, 412.091, 52518.428 25/04/16,14:04:47,06,08,1, 12.0,1,1, 7.837, 10361.325, 412.078, 52518.464 25/04/16,14:04:47,07,08,1, 12.0,1,1, 7.837, 10361.306, 412.084, 52518.532 25/04/16,14:04:47,08,08,1, 12.0,1,1, 7.837, 10361.290, 412.053, 52518.406 25/04/16,14:04:47,09,08,1, 12.0,1,1, 7.837, 10361.235, 412.097, 52518.493 25/04/16,14:04:47,10,08,1, 12.0,1,1, 7.837, 10361.229, 412.063, 52518.550 25/04/16,14:04:47,11,08,1, 12.0,1,1, 7.837, 10361.201, 412.067, 52518.531 25/04/16,14:04:47,12,08,1, 12.0,1,1, 7.837, 10361.205, 412.065, 52518.439 25/04/16,14:04:47,13,08,1, 12.0,1,1, 7.837, 10361.188, 412.047, 52518.513 25/04/16,14:04:47,14,08,1, 12.0,1,1, 7.837, 10361.179, 412.046, 52518.452 25/04/16,14:04:47,15,08,1, 12.0,1,1, 7.837, 10361.160, 412.046, 52518.427 25/04/16,14:04:47,16,08,1, 12.0,1,1, 7.837, 10361.122, 412.033, 52518.480 25/04/16,14:04:47,17,08,1, 12.0,1,1, 7.837, 10361.131, 412.036, 52518.471 25/04/16,14:04:47,18,08,1, 12.0,1,1, 7.837, 10361.105, 412.027, 52518.506 25/04/16,14:04:47,19,08,1, 12.0,1,1, 7.837, 10361.082, 412.030, 52518.496 25/04/16,14:04:48,00,08,1, 11.9,1,1, 7.837, 10361.077, 412.030, 52518.496 25/04/16,14:04:48,01,08,1, 11.9,1,1, 7.837, 10361.036, 411.995, 52518.530 25/04/16,14:04:48,02,08,1, 11.9,1,1, 7.837, 10361.042, 412.019, 52518.491 25/04/16,14:04:48,03,08,1, 11.9,1,1, 7.837, 10361.025, 412.028, 52518.542 25/04/16,14:04:48,04,08,1, 11.9,1,1, 7.837, 10360.994, 412.014, 52518.508 25/04/16,14:04:48,05,08,1, 11.9,1,1, 7.837, 10360.980, 412.022, 52518.455 25/04/16,14:04:48,06,08,1, 11.9,1,1, 7.837, 10360.981, 411.982, 52518.414 25/04/16,14:04:48,07,08,1, 11.9,1,1, 7.837, 10360.964, 412.018, 52518.542 25/04/16,14:04:48,08,08,1, 11.9,1,1, 7.837, 10360.936, 412.000, 52518.472 25/04/16,14:04:48,09,08,1, 11.9,1,1, 7.837, 10360.917, 411.994, 52518.507 25/04/16,14:04:48,10,08,1, 11.9,1,1, 7.837, 10360.913, 412.003, 52518.503 25/04/16,14:04:48,11,08,1, 11.9,1,1, 7.837, 10360.871, 411.992, 52518.434 25/04/16,14:04:48,12,08,1, 11.9,1,1, 7.837, 10360.893, 411.985, 52518.504 25/04/16,14:04:48,13,08,1, 11.9,1,1, 7.837, 10360.859, 411.968, 52518.482 25/04/16,14:04:48,14,08,1, 11.9,1,1, 7.837, 10360.851, 411.956, 52518.470 25/04/16,14:04:48,15,08,1, 11.9,1,1, 7.837, 10360.799, 411.971, 52518.437 25/04/16,14:04:48,16,08,1, 11.9,1,1, 7.837, 10360.803, 411.962, 52518.483 25/04/16,14:04:48,17,08,1, 11.9,1,1, 7.837, 10360.813, 411.952, 52518.479 25/04/16,14:04:48,18,08,1, 11.9,1,1, 7.837, 10360.783, 411.957, 52518.455 25/04/16,14:04:48,19,08,1, 11.9,1,1, 7.837, 10360.759, 411.931, 52518.517 25/04/16,14:04:49,00,08,1, 11.9,1,1, 7.834, 10360.751, 411.931, 52518.517 25/04/16,14:04:49,01,08,1, 11.9,1,1, 7.834, 10360.754, 411.947, 52518.481 25/04/16,14:04:49,02,08,1, 11.9,1,1, 7.834, 10360.717, 411.924, 52518.521 25/04/16,14:04:49,03,08,1, 11.9,1,1, 7.834, 10360.700, 411.924, 52518.423 25/04/16,14:04:49,04,08,1, 11.9,1,1, 7.834, 10360.710, 411.930, 52518.530 25/04/16,14:04:49,05,08,1, 11.9,1,1, 7.834, 10360.679, 411.908, 52518.478 25/04/16,14:04:49,06,08,1, 11.9,1,1, 7.834, 10360.657, 411.909, 52518.448 25/04/16,14:04:49,07,08,1, 11.9,1,1, 7.834, 10360.662, 411.899, 52518.480 25/04/16,14:04:49,08,08,1, 11.9,1,1, 7.834, 10360.634, 411.911, 52518.446 25/04/16,14:04:49,09,08,1, 11.9,1,1, 7.834, 10360.632, 411.914, 52518.454 25/04/16,14:04:49,10,08,1, 11.9,1,1, 7.834, 10360.592, 411.890, 52518.447 25/04/16,14:04:49,11,08,1, 11.9,1,1, 7.834, 10360.582, 411.892, 52518.484 25/04/16,14:04:49,12,08,1, 11.9,1,1, 7.834, 10360.549, 411.877, 52518.513 25/04/16,14:04:49,13,08,1, 11.9,1,1, 7.834, 10360.565, 411.888, 52518.487 25/04/16,14:04:49,14,08,1, 11.9,1,1, 7.834, 10360.551, 411.876, 52518.441 25/04/16,14:04:49,15,08,1, 11.9,1,1, 7.834, 10360.535, 411.875, 52518.473 25/04/16,14:04:49,16,08,1, 11.9,1,1, 7.834, 10360.515, 411.894, 52518.472 25/04/16,14:04:49,17,08,1, 11.9,1,1, 7.834, 10360.507, 411.883, 52518.534 25/04/16,14:04:49,18,08,1, 11.9,1,1, 7.834, 10360.468, 411.870, 52518.414 25/04/16,14:04:49,19,08,1, 11.9,1,1, 7.834, 10360.461, 411.877, 52518.471 25/04/16,14:04:50,00,09,1, 11.8,1,1, 7.835, 10360.459, 411.877, 52518.471 25/04/16,14:04:50,01,09,1, 11.8,1,1, 7.835, 10360.429, 411.894, 52518.502 25/04/16,14:04:50,02,09,1, 11.8,1,1, 7.835, 10360.447, 411.856, 52518.482 25/04/16,14:04:50,03,09,1, 11.8,1,1, 7.835, 10360.412, 411.851, 52518.578 25/04/16,14:04:50,04,09,1, 11.8,1,1, 7.835, 10360.395, 411.858, 52518.599 25/04/16,14:04:50,05,09,1, 11.8,1,1, 7.835, 10360.381, 411.841, 52518.427 25/04/16,14:04:50,06,09,1, 11.8,1,1, 7.835, 10360.331, 411.882, 52518.584 25/04/16,14:04:50,07,09,1, 11.8,1,1, 7.835, 10360.384, 411.889, 52518.502 25/04/16,14:04:50,08,09,1, 11.8,1,1, 7.835, 10360.362, 411.861, 52518.489 25/04/16,14:04:50,09,09,1, 11.8,1,1, 7.835, 10360.322, 411.866, 52518.572 25/04/16,14:04:50,10,09,1, 11.8,1,1, 7.835, 10360.335, 411.872, 52518.454 25/04/16,14:04:50,11,09,1, 11.8,1,1, 7.835, 10360.319, 411.867, 52518.546 25/04/16,14:04:50,12,09,1, 11.8,1,1, 7.835, 10360.306, 411.872, 52518.580 25/04/16,14:04:50,13,09,1, 11.8,1,1, 7.835, 10360.274, 411.873, 52518.503 25/04/16,14:04:50,14,09,1, 11.8,1,1, 7.835, 10360.257, 411.886, 52518.522 25/04/16,14:04:50,15,09,1, 11.8,1,1, 7.835, 10360.292, 411.867, 52518.453 25/04/16,14:04:50,16,09,1, 11.8,1,1, 7.835, 10360.286, 411.862, 52518.525 25/04/16,14:04:50,17,09,1, 11.8,1,1, 7.835, 10360.241, 411.857, 52518.571 25/04/16,14:04:50,18,09,1, 11.8,1,1, 7.835, 10360.225, 411.857, 52518.575 25/04/16,14:04:50,19,09,1, 11.8,1,1, 7.835, 10360.209, 411.869, 52518.601 25/04/16,14:04:51,00,07,1, 11.9,1,1, 7.835, 10360.209, 411.869, 52518.601 25/04/16,14:04:51,01,07,1, 11.9,1,1, 7.835, 10360.192, 411.872, 52518.555 25/04/16,14:04:51,02,07,1, 11.9,1,1, 7.835, 10360.163, 411.851, 52518.582 25/04/16,14:04:51,03,07,1, 11.9,1,1, 7.835, 10360.151, 411.871, 52518.651 25/04/16,14:04:51,04,07,1, 11.9,1,1, 7.835, 10360.142, 411.872, 52518.520 25/04/16,14:04:51,05,07,1, 11.9,1,1, 7.835, 10360.125, 411.872, 52518.544 25/04/16,14:04:51,06,07,1, 11.9,1,1, 7.835, 10360.103, 411.875, 52518.536 25/04/16,14:04:51,07,07,1, 11.9,1,1, 7.835, 10360.091, 411.873, 52518.558 25/04/16,14:04:51,08,07,1, 11.9,1,1, 7.835, 10360.109, 411.858, 52518.614 25/04/16,14:04:51,09,07,1, 11.9,1,1, 7.835, 10360.076, 411.882, 52518.651 25/04/16,14:04:51,10,07,1, 11.9,1,1, 7.835, 10360.061, 411.890, 52518.660 25/04/16,14:04:51,11,07,1, 11.9,1,1, 7.835, 10360.044, 411.878, 52518.573 25/04/16,14:04:51,12,07,1, 11.9,1,1, 7.835, 10360.039, 411.879, 52518.567 25/04/16,14:04:51,13,07,1, 11.9,1,1, 7.835, 10360.010, 411.894, 52518.647 25/04/16,14:04:51,14,07,1, 11.9,1,1, 7.835, 10359.994, 411.897, 52518.580 25/04/16,14:04:51,15,07,1, 11.9,1,1, 7.835, 10359.981, 411.887, 52518.612 25/04/16,14:04:51,16,07,1, 11.9,1,1, 7.835, 10359.965, 411.917, 52518.606 25/04/16,14:04:51,17,07,1, 11.9,1,1, 7.835, 10359.969, 411.894, 52518.598 25/04/16,14:04:51,18,07,1, 11.9,1,1, 7.835, 10359.944, 411.884, 52518.583 25/04/16,14:04:51,19,07,1, 11.9,1,1, 7.835, 10359.935, 411.879, 52518.611 25/04/16,14:04:52,00,08,1, 11.9,1,1, 7.832, 10359.933, 411.879, 52518.611 25/04/16,14:04:52,01,08,1, 11.9,1,1, 7.832, 10359.908, 411.875, 52518.614 25/04/16,14:04:52,02,08,1, 11.9,1,1, 7.832, 10359.893, 411.892, 52518.647 25/04/16,14:04:52,03,08,1, 11.9,1,1, 7.832, 10359.890, 411.907, 52518.668 25/04/16,14:04:52,04,08,1, 11.9,1,1, 7.832, 10359.865, 411.892, 52518.566 25/04/16,14:04:52,05,08,1, 11.9,1,1, 7.832, 10359.857, 411.889, 52518.602 25/04/16,14:04:52,06,08,1, 11.9,1,1, 7.832, 10359.839, 411.908, 52518.624 25/04/16,14:04:52,07,08,1, 11.9,1,1, 7.832, 10359.795, 411.886, 52518.579 25/04/16,14:04:52,08,08,1, 11.9,1,1, 7.832, 10359.811, 411.886, 52518.613 25/04/16,14:04:52,09,08,1, 11.9,1,1, 7.832, 10359.821, 411.878, 52518.605 25/04/16,14:04:52,10,08,1, 11.9,1,1, 7.832, 10359.790, 411.878, 52518.668 25/04/16,14:04:52,11,08,1, 11.9,1,1, 7.832, 10359.773, 411.865, 52518.690 25/04/16,14:04:52,12,08,1, 11.9,1,1, 7.832, 10359.784, 411.850, 52518.691 25/04/16,14:04:52,13,08,1, 11.9,1,1, 7.832, 10359.744, 411.877, 52518.694 25/04/16,14:04:52,14,08,1, 11.9,1,1, 7.832, 10359.725, 411.877, 52518.660 25/04/16,14:04:52,15,08,1, 11.9,1,1, 7.832, 10359.702, 411.858, 52518.670 25/04/16,14:04:52,16,08,1, 11.9,1,1, 7.832, 10359.706, 411.854, 52518.721 25/04/16,14:04:52,17,08,1, 11.9,1,1, 7.832, 10359.681, 411.866, 52518.678 25/04/16,14:04:52,18,08,1, 11.9,1,1, 7.832, 10359.695, 411.882, 52518.706 25/04/16,14:04:52,19,08,1, 11.9,1,1, 7.832, 10359.672, 411.855, 52518.625 25/04/16,14:04:53,00,08,1, 11.9,1,1, 7.833, 10359.666, 411.855, 52518.625 25/04/16,14:04:53,01,08,1, 11.9,1,1, 7.833, 10359.627, 411.846, 52518.708 25/04/16,14:04:53,02,08,1, 11.9,1,1, 7.833, 10359.617, 411.828, 52518.704 25/04/16,14:04:53,03,08,1, 11.9,1,1, 7.833, 10359.583, 411.844, 52518.747 25/04/16,14:04:53,04,08,1, 11.9,1,1, 7.833, 10359.581, 411.851, 52518.684 25/04/16,14:04:53,05,08,1, 11.9,1,1, 7.833, 10359.572, 411.804, 52518.616 25/04/16,14:04:53,06,08,1, 11.9,1,1, 7.833, 10359.553, 411.822, 52518.700 25/04/16,14:04:53,07,08,1, 11.9,1,1, 7.833, 10359.552, 411.796, 52518.690 25/04/16,14:04:53,08,08,1, 11.9,1,1, 7.833, 10359.528, 411.781, 52518.685 25/04/16,14:04:53,09,08,1, 11.9,1,1, 7.833, 10359.502, 411.792, 52518.657 25/04/16,14:04:53,10,08,1, 11.9,1,1, 7.833, 10359.491, 411.785, 52518.643 25/04/16,14:04:53,11,08,1, 11.9,1,1, 7.833, 10359.519, 411.807, 52518.689 25/04/16,14:04:53,12,08,1, 11.9,1,1, 7.833, 10359.506, 411.765, 52518.700 25/04/16,14:04:53,13,08,1, 11.9,1,1, 7.833, 10359.479, 411.758, 52518.638 25/04/16,14:04:53,14,08,1, 11.9,1,1, 7.833, 10359.455, 411.758, 52518.619 25/04/16,14:04:53,15,08,1, 11.9,1,1, 7.833, 10359.443, 411.756, 52518.711 25/04/16,14:04:53,16,08,1, 11.9,1,1, 7.833, 10359.431, 411.763, 52518.680 25/04/16,14:04:53,17,08,1, 11.9,1,1, 7.833, 10359.429, 411.743, 52518.543 25/04/16,14:04:53,18,08,1, 11.9,1,1, 7.833, 10359.394, 411.749, 52518.682 25/04/16,14:04:53,19,08,1, 11.9,1,1, 7.833, 10359.409, 411.742, 52518.679 25/04/16,14:04:54,00,08,1, 11.9,1,1, 7.836, 10359.408, 411.742, 52518.679 25/04/16,14:04:54,01,08,1, 11.9,1,1, 7.836, 10359.367, 411.747, 52518.709 25/04/16,14:04:54,02,08,1, 11.9,1,1, 7.836, 10359.356, 411.746, 52518.724 25/04/16,14:04:54,03,08,1, 11.9,1,1, 7.836, 10359.339, 411.734, 52518.659 25/04/16,14:04:54,04,08,1, 11.9,1,1, 7.836, 10359.316, 411.725, 52518.671 25/04/16,14:04:54,05,08,1, 11.9,1,1, 7.836, 10359.325, 411.728, 52518.710 25/04/16,14:04:54,06,08,1, 11.9,1,1, 7.836, 10359.321, 411.746, 52518.700 25/04/16,14:04:54,07,08,1, 11.9,1,1, 7.836, 10359.306, 411.737, 52518.726 25/04/16,14:04:54,08,08,1, 11.9,1,1, 7.836, 10359.311, 411.718, 52518.622 25/04/16,14:04:54,09,08,1, 11.9,1,1, 7.836, 10359.287, 411.710, 52518.654 25/04/16,14:04:54,10,08,1, 11.9,1,1, 7.836, 10359.264, 411.696, 52518.662 25/04/16,14:04:54,11,08,1, 11.9,1,1, 7.836, 10359.257, 411.721, 52518.690 25/04/16,14:04:54,12,08,1, 11.9,1,1, 7.836, 10359.252, 411.712, 52518.702 25/04/16,14:04:54,13,08,1, 11.9,1,1, 7.836, 10359.229, 411.714, 52518.721 25/04/16,14:04:54,14,08,1, 11.9,1,1, 7.836, 10359.215, 411.718, 52518.679 25/04/16,14:04:54,15,08,1, 11.9,1,1, 7.836, 10359.196, 411.724, 52518.691 25/04/16,14:04:54,16,08,1, 11.9,1,1, 7.836, 10359.196, 411.713, 52518.688 25/04/16,14:04:54,17,08,1, 11.9,1,1, 7.836, 10359.177, 411.710, 52518.664 25/04/16,14:04:54,18,08,1, 11.9,1,1, 7.836, 10359.163, 411.696, 52518.597 25/04/16,14:04:54,19,08,1, 11.9,1,1, 7.836, 10359.160, 411.680, 52518.664 25/04/16,14:04:55,00,08,1, 11.9,1,1, 7.835, 10359.157, 411.680, 52518.664 25/04/16,14:04:55,01,08,1, 11.9,1,1, 7.835, 10359.129, 411.665, 52518.733 25/04/16,14:04:55,02,08,1, 11.9,1,1, 7.835, 10359.137, 411.677, 52518.749 25/04/16,14:04:55,03,08,1, 11.9,1,1, 7.835, 10359.100, 411.682, 52518.737 25/04/16,14:04:55,04,08,1, 11.9,1,1, 7.835, 10359.090, 411.691, 52518.693 25/04/16,14:04:55,05,08,1, 11.9,1,1, 7.835, 10359.081, 411.662, 52518.742 25/04/16,14:04:55,06,08,1, 11.9,1,1, 7.835, 10359.097, 411.664, 52518.752 25/04/16,14:04:55,07,08,1, 11.9,1,1, 7.835, 10359.063, 411.693, 52518.693 25/04/16,14:04:55,08,08,1, 11.9,1,1, 7.835, 10359.048, 411.678, 52518.762 25/04/16,14:04:55,09,08,1, 11.9,1,1, 7.835, 10359.051, 411.658, 52518.709 25/04/16,14:04:55,10,08,1, 11.9,1,1, 7.835, 10359.027, 411.648, 52518.671 25/04/16,14:04:55,11,08,1, 11.9,1,1, 7.835, 10359.013, 411.672, 52518.676 25/04/16,14:04:55,12,08,1, 11.9,1,1, 7.835, 10359.009, 411.678, 52518.762 25/04/16,14:04:55,13,08,1, 11.9,1,1, 7.835, 10358.989, 411.666, 52518.695 25/04/16,14:04:55,14,08,1, 11.9,1,1, 7.835, 10358.988, 411.687, 52518.734 25/04/16,14:04:55,15,08,1, 11.9,1,1, 7.835, 10358.957, 411.654, 52518.732 25/04/16,14:04:55,16,08,1, 11.9,1,1, 7.835, 10358.947, 411.666, 52518.675 25/04/16,14:04:55,17,08,1, 11.9,1,1, 7.835, 10358.955, 411.671, 52518.736 25/04/16,14:04:55,18,08,1, 11.9,1,1, 7.835, 10358.939, 411.636, 52518.752 25/04/16,14:04:55,19,08,1, 11.9,1,1, 7.835, 10358.922, 411.668, 52518.705 25/04/16,14:04:56,00,07,1, 11.9,1,1, 7.832, 10358.915, 411.668, 52518.705 25/04/16,14:04:56,01,07,1, 11.9,1,1, 7.832, 10358.892, 411.644, 52518.753 25/04/16,14:04:56,02,07,1, 11.9,1,1, 7.832, 10358.898, 411.646, 52518.745 25/04/16,14:04:56,03,07,1, 11.9,1,1, 7.832, 10358.887, 411.648, 52518.672 25/04/16,14:04:56,04,07,1, 11.9,1,1, 7.832, 10358.924, 411.648, 52518.797 25/04/16,14:04:56,05,07,1, 11.9,1,1, 7.832, 10358.871, 411.655, 52518.767 25/04/16,14:04:56,06,07,1, 11.9,1,1, 7.832, 10358.850, 411.637, 52518.722 25/04/16,14:04:56,07,07,1, 11.9,1,1, 7.832, 10358.845, 411.648, 52518.675 25/04/16,14:04:56,08,07,1, 11.9,1,1, 7.832, 10358.855, 411.601, 52518.761 25/04/16,14:04:56,09,07,1, 11.9,1,1, 7.832, 10358.830, 411.621, 52518.686 25/04/16,14:04:56,10,07,1, 11.9,1,1, 7.832, 10358.816, 411.625, 52518.761 25/04/16,14:04:56,11,07,1, 11.9,1,1, 7.832, 10358.832, 411.611, 52518.798 25/04/16,14:04:56,12,07,1, 11.9,1,1, 7.832, 10358.795, 411.599, 52518.693 25/04/16,14:04:56,13,07,1, 11.9,1,1, 7.832, 10358.779, 411.579, 52518.833 25/04/16,14:04:56,14,07,1, 11.9,1,1, 7.832, 10358.783, 411.585, 52518.715 25/04/16,14:04:56,15,07,1, 11.9,1,1, 7.832, 10358.775, 411.593, 52518.700 25/04/16,14:04:56,16,07,1, 11.9,1,1, 7.832, 10358.743, 411.603, 52518.733 25/04/16,14:04:56,17,07,1, 11.9,1,1, 7.832, 10358.742, 411.575, 52518.736 25/04/16,14:04:56,18,07,1, 11.9,1,1, 7.832, 10358.717, 411.577, 52518.786 25/04/16,14:04:56,19,07,1, 11.9,1,1, 7.832, 10358.735, 411.570, 52518.724 25/04/16,14:04:57,00,07,1, 12.0,1,1, 7.835, 10358.732, 411.570, 52518.724 25/04/16,14:04:57,01,07,1, 12.0,1,1, 7.835, 10358.691, 411.569, 52518.820 25/04/16,14:04:57,02,07,1, 12.0,1,1, 7.835, 10358.666, 411.585, 52518.879 25/04/16,14:04:57,03,07,1, 12.0,1,1, 7.835, 10358.700, 411.579, 52518.851 25/04/16,14:04:57,04,07,1, 12.0,1,1, 7.835, 10358.661, 411.581, 52518.904 25/04/16,14:04:57,05,07,1, 12.0,1,1, 7.835, 10358.679, 411.566, 52518.862 25/04/16,14:04:57,06,07,1, 12.0,1,1, 7.835, 10358.666, 411.568, 52518.864 25/04/16,14:04:57,07,07,1, 12.0,1,1, 7.835, 10358.653, 411.583, 52518.847 25/04/16,14:04:57,08,07,1, 12.0,1,1, 7.835, 10358.655, 411.567, 52518.829 25/04/16,14:04:57,09,07,1, 12.0,1,1, 7.835, 10358.634, 411.563, 52518.861 25/04/16,14:04:57,10,07,1, 12.0,1,1, 7.835, 10358.596, 411.575, 52518.902 25/04/16,14:04:57,11,07,1, 12.0,1,1, 7.835, 10358.603, 411.561, 52518.924 25/04/16,14:04:57,12,07,1, 12.0,1,1, 7.835, 10358.610, 411.559, 52518.889 25/04/16,14:04:57,13,07,1, 12.0,1,1, 7.835, 10358.591, 411.581, 52518.823 25/04/16,14:04:57,14,07,1, 12.0,1,1, 7.835, 10358.581, 411.552, 52518.910 25/04/16,14:04:57,15,07,1, 12.0,1,1, 7.835, 10358.558, 411.548, 52518.885 25/04/16,14:04:57,16,07,1, 12.0,1,1, 7.835, 10358.576, 411.552, 52518.902 25/04/16,14:04:57,17,07,1, 12.0,1,1, 7.835, 10358.540, 411.578, 52518.901 25/04/16,14:04:57,18,07,1, 12.0,1,1, 7.835, 10358.533, 411.580, 52518.900 25/04/16,14:04:57,19,07,1, 12.0,1,1, 7.835, 10358.510, 411.592, 52518.958 25/04/16,14:04:58,00,08,1, 11.9,1,1, 7.841, 10358.506, 411.592, 52518.958 25/04/16,14:04:58,01,08,1, 11.9,1,1, 7.841, 10358.493, 411.580, 52518.921 25/04/16,14:04:58,02,08,1, 11.9,1,1, 7.841, 10358.503, 411.542, 52518.836 25/04/16,14:04:58,03,08,1, 11.9,1,1, 7.841, 10358.471, 411.584, 52518.877 25/04/16,14:04:58,04,08,1, 11.9,1,1, 7.841, 10358.473, 411.582, 52518.910 25/04/16,14:04:58,05,08,1, 11.9,1,1, 7.841, 10358.483, 411.571, 52518.976 25/04/16,14:04:58,06,08,1, 11.9,1,1, 7.841, 10358.471, 411.603, 52518.945 25/04/16,14:04:58,07,08,1, 11.9,1,1, 7.841, 10358.444, 411.583, 52518.981 25/04/16,14:04:58,08,08,1, 11.9,1,1, 7.841, 10358.451, 411.605, 52518.915 25/04/16,14:04:58,09,08,1, 11.9,1,1, 7.841, 10358.407, 411.590, 52518.986 25/04/16,14:04:58,10,08,1, 11.9,1,1, 7.841, 10358.413, 411.584, 52518.957 25/04/16,14:04:58,11,08,1, 11.9,1,1, 7.841, 10358.410, 411.575, 52518.951 25/04/16,14:04:58,12,08,1, 11.9,1,1, 7.841, 10358.391, 411.597, 52518.967 25/04/16,14:04:58,13,08,1, 11.9,1,1, 7.841, 10358.409, 411.593, 52518.960 25/04/16,14:04:58,14,08,1, 11.9,1,1, 7.841, 10358.394, 411.609, 52518.921 25/04/16,14:04:58,15,08,1, 11.9,1,1, 7.841, 10358.349, 411.587, 52518.945 25/04/16,14:04:58,16,08,1, 11.9,1,1, 7.841, 10358.373, 411.595, 52518.932 25/04/16,14:04:58,17,08,1, 11.9,1,1, 7.841, 10358.324, 411.597, 52518.990 25/04/16,14:04:58,18,08,1, 11.9,1,1, 7.841, 10358.348, 411.619, 52518.985 25/04/16,14:04:58,19,08,1, 11.9,1,1, 7.841, 10358.294, 411.614, 52518.982 25/04/16,14:04:59,00,07,1, 11.9,1,1, 7.835, 10358.289, 411.614, 52518.982 25/04/16,14:04:59,01,07,1, 11.9,1,1, 7.835, 10358.285, 411.608, 52518.953 25/04/16,14:04:59,02,07,1, 11.9,1,1, 7.835, 10358.298, 411.578, 52519.009 25/04/16,14:04:59,03,07,1, 11.9,1,1, 7.835, 10358.266, 411.605, 52519.004 25/04/16,14:04:59,04,07,1, 11.9,1,1, 7.835, 10358.281, 411.619, 52518.995 25/04/16,14:04:59,05,07,1, 11.9,1,1, 7.835, 10358.270, 411.604, 52519.032 25/04/16,14:04:59,06,07,1, 11.9,1,1, 7.835, 10358.265, 411.634, 52518.946 25/04/16,14:04:59,07,07,1, 11.9,1,1, 7.835, 10358.249, 411.636, 52519.007 25/04/16,14:04:59,08,07,1, 11.9,1,1, 7.835, 10358.246, 411.615, 52518.958 25/04/16,14:04:59,09,07,1, 11.9,1,1, 7.835, 10358.210, 411.621, 52518.954 25/04/16,14:04:59,10,07,1, 11.9,1,1, 7.835, 10358.216, 411.616, 52518.943 25/04/16,14:04:59,11,07,1, 11.9,1,1, 7.835, 10358.233, 411.628, 52519.056 25/04/16,14:04:59,12,07,1, 11.9,1,1, 7.835, 10358.206, 411.640, 52518.981 25/04/16,14:04:59,13,07,1, 11.9,1,1, 7.835, 10358.153, 411.657, 52519.028 25/04/16,14:04:59,14,07,1, 11.9,1,1, 7.835, 10358.200, 411.636, 52519.074 25/04/16,14:04:59,15,07,1, 11.9,1,1, 7.835, 10358.203, 411.669, 52518.984 25/04/16,14:04:59,16,07,1, 11.9,1,1, 7.835, 10358.159, 411.635, 52518.989 25/04/16,14:04:59,17,07,1, 11.9,1,1, 7.835, 10358.165, 411.664, 52518.997 25/04/16,14:04:59,18,07,1, 11.9,1,1, 7.835, 10358.141, 411.677, 52519.016 25/04/16,14:04:59,19,07,1, 11.9,1,1, 7.835, 10358.163, 411.657, 52519.057 25/04/16,14:05:00,00,07,1, 12.0,1,1, 7.837, 10358.156, 411.657, 52519.057 25/04/16,14:05:00,01,07,1, 12.0,1,1, 7.837, 10358.140, 411.678, 52519.096 25/04/16,14:05:00,02,07,1, 12.0,1,1, 7.837, 10358.122, 411.672, 52518.888 25/04/16,14:05:00,03,07,1, 12.0,1,1, 7.837, 10358.086, 411.677, 52518.961 25/04/16,14:05:00,04,07,1, 12.0,1,1, 7.837, 10358.095, 411.658, 52518.957 25/04/16,14:05:00,05,07,1, 12.0,1,1, 7.837, 10358.123, 411.692, 52518.932 25/04/16,14:05:00,06,07,1, 12.0,1,1, 7.837, 10358.111, 411.686, 52518.983 25/04/16,14:05:00,07,07,1, 12.0,1,1, 7.837, 10358.094, 411.689, 52518.947 25/04/16,14:05:00,08,07,1, 12.0,1,1, 7.837, 10358.100, 411.696, 52518.925 25/04/16,14:05:00,09,07,1, 12.0,1,1, 7.837, 10358.084, 411.684, 52519.011 25/04/16,14:05:00,10,07,1, 12.0,1,1, 7.837, 10358.081, 411.685, 52519.002 25/04/16,14:05:00,11,07,1, 12.0,1,1, 7.837, 10358.079, 411.696, 52518.983 25/04/16,14:05:00,12,07,1, 12.0,1,1, 7.837, 10358.064, 411.690, 52518.954 25/04/16,14:05:00,13,07,1, 12.0,1,1, 7.837, 10358.075, 411.694, 52518.972 25/04/16,14:05:00,14,07,1, 12.0,1,1, 7.837, 10358.068, 411.690, 52518.984 25/04/16,14:05:00,15,07,1, 12.0,1,1, 7.837, 10358.066, 411.701, 52518.965 25/04/16,14:05:00,16,07,1, 12.0,1,1, 7.837, 10358.040, 411.684, 52518.915 25/04/16,14:05:00,17,07,1, 12.0,1,1, 7.837, 10358.029, 411.703, 52518.985 25/04/16,14:05:00,18,07,1, 12.0,1,1, 7.837, 10358.041, 411.719, 52518.980 25/04/16,14:05:00,19,07,1, 12.0,1,1, 7.837, 10358.039, 411.713, 52518.957 25/04/16,14:05:01,00,07,1, 11.8,1,1, 7.841, 10358.031, 411.713, 52518.957 25/04/16,14:05:01,01,07,1, 11.8,1,1, 7.841, 10358.020, 411.733, 52518.962 25/04/16,14:05:01,02,07,1, 11.8,1,1, 7.841, 10358.027, 411.739, 52518.910 25/04/16,14:05:01,03,07,1, 11.8,1,1, 7.841, 10358.004, 411.751, 52518.952 25/04/16,14:05:01,04,07,1, 11.8,1,1, 7.841, 10358.012, 411.724, 52518.899 25/04/16,14:05:01,05,07,1, 11.8,1,1, 7.841, 10358.003, 411.745, 52518.973 25/04/16,14:05:01,06,07,1, 11.8,1,1, 7.841, 10358.013, 411.754, 52518.974 25/04/16,14:05:01,07,07,1, 11.8,1,1, 7.841, 10358.003, 411.745, 52518.924 25/04/16,14:05:01,08,07,1, 11.8,1,1, 7.841, 10357.998, 411.737, 52519.002 25/04/16,14:05:01,09,07,1, 11.8,1,1, 7.841, 10358.020, 411.714, 52518.963 25/04/16,14:05:01,10,07,1, 11.8,1,1, 7.841, 10357.992, 411.755, 52519.021 25/04/16,14:05:01,11,07,1, 11.8,1,1, 7.841, 10357.993, 411.719, 52518.964 25/04/16,14:05:01,12,07,1, 11.8,1,1, 7.841, 10357.974, 411.750, 52518.956 25/04/16,14:05:01,13,07,1, 11.8,1,1, 7.841, 10357.988, 411.751, 52518.963 25/04/16,14:05:01,14,07,1, 11.8,1,1, 7.841, 10357.956, 411.772, 52518.955 25/04/16,14:05:01,15,07,1, 11.8,1,1, 7.841, 10357.959, 411.775, 52518.936 25/04/16,14:05:01,16,07,1, 11.8,1,1, 7.841, 10357.968, 411.753, 52518.997 25/04/16,14:05:01,17,07,1, 11.8,1,1, 7.841, 10357.971, 411.767, 52518.943 25/04/16,14:05:01,18,07,1, 11.8,1,1, 7.841, 10357.943, 411.772, 52518.977 25/04/16,14:05:01,19,07,1, 11.8,1,1, 7.841, 10357.945, 411.758, 52518.970 25/04/16,14:05:02,00,08,1, 11.9,1,1, 7.843, 10357.939, 411.758, 52518.970 25/04/16,14:05:02,01,08,1, 11.9,1,1, 7.843, 10357.933, 411.790, 52519.013 25/04/16,14:05:02,02,08,1, 11.9,1,1, 7.843, 10357.939, 411.770, 52518.870 25/04/16,14:05:02,03,08,1, 11.9,1,1, 7.843, 10357.923, 411.774, 52518.982 25/04/16,14:05:02,04,08,1, 11.9,1,1, 7.843, 10357.893, 411.764, 52519.007 25/04/16,14:05:02,05,08,1, 11.9,1,1, 7.843, 10357.913, 411.769, 52518.938 25/04/16,14:05:02,06,08,1, 11.9,1,1, 7.843, 10357.868, 411.795, 52519.017 25/04/16,14:05:02,07,08,1, 11.9,1,1, 7.843, 10357.882, 411.781, 52519.012 25/04/16,14:05:02,08,08,1, 11.9,1,1, 7.843, 10357.864, 411.802, 52519.058 25/04/16,14:05:02,09,08,1, 11.9,1,1, 7.843, 10357.854, 411.770, 52518.963 25/04/16,14:05:02,10,08,1, 11.9,1,1, 7.843, 10357.850, 411.807, 52519.003 25/04/16,14:05:02,11,08,1, 11.9,1,1, 7.843, 10357.872, 411.774, 52518.893 25/04/16,14:05:02,12,08,1, 11.9,1,1, 7.843, 10357.814, 411.811, 52519.001 25/04/16,14:05:02,13,08,1, 11.9,1,1, 7.843, 10357.801, 411.824, 52519.022 25/04/16,14:05:02,14,08,1, 11.9,1,1, 7.843, 10357.815, 411.806, 52518.977 25/04/16,14:05:02,15,08,1, 11.9,1,1, 7.843, 10357.799, 411.838, 52519.006 25/04/16,14:05:02,16,08,1, 11.9,1,1, 7.843, 10357.815, 411.829, 52519.027 25/04/16,14:05:02,17,08,1, 11.9,1,1, 7.843, 10357.848, 411.831, 52518.956 25/04/16,14:05:02,18,08,1, 11.9,1,1, 7.843, 10357.819, 411.825, 52519.052 25/04/16,14:05:02,19,08,1, 11.9,1,1, 7.843, 10357.793, 411.828, 52518.980 25/04/16,14:05:03,00,07,1, 11.9,1,1, 7.836, 10357.789, 411.828, 52518.980 25/04/16,14:05:03,01,07,1, 11.9,1,1, 7.836, 10357.781, 411.845, 52519.017 25/04/16,14:05:03,02,07,1, 11.9,1,1, 7.836, 10357.784, 411.844, 52518.993 25/04/16,14:05:03,03,07,1, 11.9,1,1, 7.836, 10357.758, 411.861, 52519.060 25/04/16,14:05:03,04,07,1, 11.9,1,1, 7.836, 10357.761, 411.862, 52519.046 25/04/16,14:05:03,05,07,1, 11.9,1,1, 7.836, 10357.746, 411.828, 52518.986 25/04/16,14:05:03,06,07,1, 11.9,1,1, 7.836, 10357.741, 411.857, 52519.012 25/04/16,14:05:03,07,07,1, 11.9,1,1, 7.836, 10357.729, 411.837, 52519.056 25/04/16,14:05:03,08,07,1, 11.9,1,1, 7.836, 10357.716, 411.868, 52519.088 25/04/16,14:05:03,09,07,1, 11.9,1,1, 7.836, 10357.736, 411.856, 52519.023 25/04/16,14:05:03,10,07,1, 11.9,1,1, 7.836, 10357.712, 411.869, 52519.061 25/04/16,14:05:03,11,07,1, 11.9,1,1, 7.836, 10357.709, 411.832, 52519.018 25/04/16,14:05:03,12,07,1, 11.9,1,1, 7.836, 10357.699, 411.862, 52519.024 25/04/16,14:05:03,13,07,1, 11.9,1,1, 7.836, 10357.709, 411.866, 52519.017 25/04/16,14:05:03,14,07,1, 11.9,1,1, 7.836, 10357.712, 411.865, 52519.074 25/04/16,14:05:03,15,07,1, 11.9,1,1, 7.836, 10357.692, 411.875, 52519.080 25/04/16,14:05:03,16,07,1, 11.9,1,1, 7.836, 10357.682, 411.871, 52519.070 25/04/16,14:05:03,17,07,1, 11.9,1,1, 7.836, 10357.707, 411.864, 52519.044 25/04/16,14:05:03,18,07,1, 11.9,1,1, 7.836, 10357.682, 411.880, 52519.046 25/04/16,14:05:03,19,07,1, 11.9,1,1, 7.836, 10357.670, 411.886, 52518.974 25/04/16,14:05:04,00,07,1, 11.9,1,1, 7.836, 10357.664, 411.886, 52518.974 25/04/16,14:05:04,01,07,1, 11.9,1,1, 7.836, 10357.656, 411.889, 52519.028 25/04/16,14:05:04,02,07,1, 11.9,1,1, 7.836, 10357.668, 411.885, 52519.020 25/04/16,14:05:04,03,07,1, 11.9,1,1, 7.836, 10357.666, 411.901, 52519.256 25/04/16,14:05:04,04,07,1, 11.9,1,1, 7.836, 10357.661, 411.873, 52519.066 25/04/16,14:05:04,05,07,1, 11.9,1,1, 7.836, 10357.662, 411.884, 52518.976 25/04/16,14:05:04,06,07,1, 11.9,1,1, 7.836, 10357.639, 411.900, 52519.028 25/04/16,14:05:04,07,07,1, 11.9,1,1, 7.836, 10357.648, 411.878, 52519.025 25/04/16,14:05:04,08,07,1, 11.9,1,1, 7.836, 10357.621, 411.879, 52519.024 25/04/16,14:05:04,09,07,1, 11.9,1,1, 7.836, 10357.641, 411.895, 52519.083 25/04/16,14:05:04,10,07,1, 11.9,1,1, 7.836, 10357.602, 411.911, 52519.093 25/04/16,14:05:04,11,07,1, 11.9,1,1, 7.836, 10357.621, 411.909, 52519.033 25/04/16,14:05:04,12,07,1, 11.9,1,1, 7.836, 10357.596, 411.917, 52519.041 25/04/16,14:05:04,13,07,1, 11.9,1,1, 7.836, 10357.621, 411.906, 52519.086 25/04/16,14:05:04,14,07,1, 11.9,1,1, 7.836, 10357.618, 411.952, 52519.315 25/04/16,14:05:04,15,07,1, 11.9,1,1, 7.836, 10357.655, 411.893, 52519.042 25/04/16,14:05:04,16,07,1, 11.9,1,1, 7.836, 10357.628, 411.909, 52519.000 25/04/16,14:05:04,17,07,1, 11.9,1,1, 7.836, 10357.616, 411.916, 52519.018 25/04/16,14:05:04,18,07,1, 11.9,1,1, 7.836, 10357.573, 411.920, 52519.124 25/04/16,14:05:04,19,07,1, 11.9,1,1, 7.836, 10357.594, 411.905, 52519.078 25/04/16,14:05:05,00,07,1, 11.9,1,1, 7.833, 10357.589, 411.905, 52519.078 25/04/16,14:05:05,01,07,1, 11.9,1,1, 7.833, 10357.588, 411.926, 52519.003 25/04/16,14:05:05,02,07,1, 11.9,1,1, 7.833, 10357.572, 411.937, 52519.110 25/04/16,14:05:05,03,07,1, 11.9,1,1, 7.833, 10357.590, 411.933, 52519.078 25/04/16,14:05:05,04,07,1, 11.9,1,1, 7.833, 10357.567, 411.952, 52519.068 25/04/16,14:05:05,05,07,1, 11.9,1,1, 7.833, 10357.589, 411.962, 52519.052 25/04/16,14:05:05,06,07,1, 11.9,1,1, 7.833, 10357.575, 411.926, 52519.060 25/04/16,14:05:05,07,07,1, 11.9,1,1, 7.833, 10357.556, 411.935, 52519.088 25/04/16,14:05:05,08,07,1, 11.9,1,1, 7.833, 10357.557, 411.948, 52519.085 25/04/16,14:05:05,09,07,1, 11.9,1,1, 7.833, 10357.554, 411.954, 52519.059 25/04/16,14:05:05,10,07,1, 11.9,1,1, 7.833, 10357.560, 411.951, 52519.144 25/04/16,14:05:05,11,07,1, 11.9,1,1, 7.833, 10357.536, 411.956, 52519.049 25/04/16,14:05:05,12,07,1, 11.9,1,1, 7.833, 10357.568, 411.984, 52519.152 25/04/16,14:05:05,13,07,1, 11.9,1,1, 7.833, 10357.555, 411.977, 52519.102 25/04/16,14:05:05,14,07,1, 11.9,1,1, 7.833, 10357.540, 411.972, 52519.132 25/04/16,14:05:05,15,07,1, 11.9,1,1, 7.833, 10357.532, 411.986, 52519.101 25/04/16,14:05:05,16,07,1, 11.9,1,1, 7.833, 10357.518, 411.982, 52519.124 25/04/16,14:05:05,17,07,1, 11.9,1,1, 7.833, 10357.523, 411.981, 52519.072 25/04/16,14:05:05,18,07,1, 11.9,1,1, 7.833, 10357.502, 411.984, 52519.143 25/04/16,14:05:05,19,07,1, 11.9,1,1, 7.833, 10357.483, 411.992, 52519.124 25/04/16,14:05:06,00,09,1, 11.9,1,1, 7.836, 10357.480, 411.992, 52519.124 25/04/16,14:05:06,01,09,1, 11.9,1,1, 7.836, 10357.495, 411.983, 52519.062 25/04/16,14:05:06,02,09,1, 11.9,1,1, 7.836, 10357.485, 411.978, 52519.154 25/04/16,14:05:06,03,09,1, 11.9,1,1, 7.836, 10357.479, 411.978, 52519.125 25/04/16,14:05:06,04,09,1, 11.9,1,1, 7.836, 10357.478, 411.967, 52519.102 25/04/16,14:05:06,05,09,1, 11.9,1,1, 7.836, 10357.482, 411.975, 52518.991 25/04/16,14:05:06,06,09,1, 11.9,1,1, 7.836, 10357.439, 411.982, 52519.116 25/04/16,14:05:06,07,09,1, 11.9,1,1, 7.836, 10357.461, 411.984, 52519.188 25/04/16,14:05:06,08,09,1, 11.9,1,1, 7.836, 10357.429, 411.985, 52519.071 25/04/16,14:05:06,09,09,1, 11.9,1,1, 7.836, 10357.437, 411.996, 52519.117 25/04/16,14:05:06,10,09,1, 11.9,1,1, 7.836, 10357.405, 411.984, 52519.084 25/04/16,14:05:06,11,09,1, 11.9,1,1, 7.836, 10357.422, 411.982, 52519.079 25/04/16,14:05:06,12,09,1, 11.9,1,1, 7.836, 10357.405, 412.000, 52519.043 25/04/16,14:05:06,13,09,1, 11.9,1,1, 7.836, 10357.383, 411.998, 52519.092 25/04/16,14:05:06,14,09,1, 11.9,1,1, 7.836, 10357.376, 411.981, 52519.060 25/04/16,14:05:06,15,09,1, 11.9,1,1, 7.836, 10357.357, 411.986, 52519.110 25/04/16,14:05:06,16,09,1, 11.9,1,1, 7.836, 10357.359, 411.981, 52519.121 25/04/16,14:05:06,17,09,1, 11.9,1,1, 7.836, 10357.364, 411.996, 52519.167 25/04/16,14:05:06,18,09,1, 11.9,1,1, 7.836, 10357.349, 412.001, 52519.099 25/04/16,14:05:06,19,09,1, 11.9,1,1, 7.836, 10357.325, 411.982, 52519.142 25/04/16,14:05:07,00,07,1, 11.9,1,1, 7.836, 10357.322, 411.982, 52519.142 25/04/16,14:05:07,01,07,1, 11.9,1,1, 7.836, 10357.316, 412.002, 52519.093 25/04/16,14:05:07,02,07,1, 11.9,1,1, 7.836, 10357.293, 412.004, 52519.103 25/04/16,14:05:07,03,07,1, 11.9,1,1, 7.836, 10357.323, 411.991, 52519.163 25/04/16,14:05:07,04,07,1, 11.9,1,1, 7.836, 10357.299, 411.987, 52519.130 25/04/16,14:05:07,05,07,1, 11.9,1,1, 7.836, 10357.281, 411.988, 52519.125 25/04/16,14:05:07,06,07,1, 11.9,1,1, 7.836, 10357.259, 411.988, 52519.056 25/04/16,14:05:07,07,07,1, 11.9,1,1, 7.836, 10357.260, 411.996, 52519.120 25/04/16,14:05:07,08,07,1, 11.9,1,1, 7.836, 10357.252, 411.995, 52519.130 25/04/16,14:05:07,09,07,1, 11.9,1,1, 7.836, 10357.242, 412.019, 52519.186 25/04/16,14:05:07,10,07,1, 11.9,1,1, 7.836, 10357.221, 411.996, 52519.146 25/04/16,14:05:07,11,07,1, 11.9,1,1, 7.836, 10357.217, 411.985, 52519.151 25/04/16,14:05:07,12,07,1, 11.9,1,1, 7.836, 10357.193, 411.995, 52519.164 25/04/16,14:05:07,13,07,1, 11.9,1,1, 7.836, 10357.194, 411.988, 52519.165 25/04/16,14:05:07,14,07,1, 11.9,1,1, 7.836, 10357.182, 411.993, 52519.101 25/04/16,14:05:07,15,07,1, 11.9,1,1, 7.836, 10357.176, 411.986, 52519.140 25/04/16,14:05:07,16,07,1, 11.9,1,1, 7.836, 10357.160, 411.990, 52519.082 25/04/16,14:05:07,17,07,1, 11.9,1,1, 7.836, 10357.148, 412.000, 52519.078 25/04/16,14:05:07,18,07,1, 11.9,1,1, 7.836, 10357.114, 411.997, 52519.168 25/04/16,14:05:07,19,07,1, 11.9,1,1, 7.836, 10357.107, 412.008, 52519.087 25/04/16,14:05:08,00,07,1, 11.9,1,1, 7.836, 10357.105, 412.008, 52519.087 25/04/16,14:05:08,01,07,1, 11.9,1,1, 7.836, 10357.089, 411.998, 52519.058 25/04/16,14:05:08,02,07,1, 11.9,1,1, 7.836, 10357.099, 411.998, 52519.146 25/04/16,14:05:08,03,07,1, 11.9,1,1, 7.836, 10357.065, 412.023, 52519.135 25/04/16,14:05:08,04,07,1, 11.9,1,1, 7.836, 10357.065, 412.001, 52519.209 25/04/16,14:05:08,05,07,1, 11.9,1,1, 7.836, 10357.066, 412.005, 52519.150 25/04/16,14:05:08,06,07,1, 11.9,1,1, 7.836, 10357.037, 412.029, 52519.066 25/04/16,14:05:08,07,07,1, 11.9,1,1, 7.836, 10357.021, 412.010, 52519.082 25/04/16,14:05:08,08,07,1, 11.9,1,1, 7.836, 10357.078, 412.007, 52519.163 25/04/16,14:05:08,09,07,1, 11.9,1,1, 7.836, 10357.004, 412.011, 52519.259 25/04/16,14:05:08,10,07,1, 11.9,1,1, 7.836, 10357.054, 412.017, 52519.193 25/04/16,14:05:08,11,07,1, 11.9,1,1, 7.836, 10356.987, 412.021, 52519.112 25/04/16,14:05:08,12,07,1, 11.9,1,1, 7.836, 10356.976, 412.027, 52519.149 25/04/16,14:05:08,13,07,1, 11.9,1,1, 7.836, 10356.972, 412.020, 52519.121 25/04/16,14:05:08,14,07,1, 11.9,1,1, 7.836, 10356.968, 412.027, 52519.080 25/04/16,14:05:08,15,07,1, 11.9,1,1, 7.836, 10356.943, 412.029, 52519.141 25/04/16,14:05:08,16,07,1, 11.9,1,1, 7.836, 10356.943, 412.062, 52519.191 25/04/16,14:05:08,17,07,1, 11.9,1,1, 7.836, 10356.934, 412.046, 52519.127 25/04/16,14:05:08,18,07,1, 11.9,1,1, 7.836, 10356.926, 412.023, 52519.100 25/04/16,14:05:08,19,07,1, 11.9,1,1, 7.836, 10356.902, 412.020, 52519.178 25/04/16,14:05:09,00,07,1, 11.9,1,1, 7.838, 10356.896, 412.020, 52519.178 25/04/16,14:05:09,01,07,1, 11.9,1,1, 7.838, 10356.888, 412.042, 52519.131 25/04/16,14:05:09,02,07,1, 11.9,1,1, 7.838, 10356.895, 412.065, 52519.147 25/04/16,14:05:09,03,07,1, 11.9,1,1, 7.838, 10356.849, 412.037, 52519.059 25/04/16,14:05:09,04,07,1, 11.9,1,1, 7.838, 10356.880, 412.051, 52519.087 25/04/16,14:05:09,05,07,1, 11.9,1,1, 7.838, 10356.862, 412.038, 52519.094 25/04/16,14:05:09,06,07,1, 11.9,1,1, 7.838, 10356.849, 412.049, 52519.193 25/04/16,14:05:09,07,07,1, 11.9,1,1, 7.838, 10356.830, 412.057, 52519.199 25/04/16,14:05:09,08,07,1, 11.9,1,1, 7.838, 10356.818, 412.053, 52519.129 25/04/16,14:05:09,09,07,1, 11.9,1,1, 7.838, 10356.799, 412.061, 52519.174 25/04/16,14:05:09,10,07,1, 11.9,1,1, 7.838, 10356.816, 412.074, 52519.153 25/04/16,14:05:09,11,07,1, 11.9,1,1, 7.838, 10356.776, 412.042, 52519.233 25/04/16,14:05:09,12,07,1, 11.9,1,1, 7.838, 10356.783, 412.063, 52519.153 25/04/16,14:05:09,13,07,1, 11.9,1,1, 7.838, 10356.748, 412.071, 52519.177 25/04/16,14:05:09,14,07,1, 11.9,1,1, 7.838, 10356.747, 412.070, 52519.205 25/04/16,14:05:09,15,07,1, 11.9,1,1, 7.838, 10356.754, 412.069, 52519.169 25/04/16,14:05:09,16,07,1, 11.9,1,1, 7.838, 10356.729, 412.088, 52519.214 25/04/16,14:05:09,17,07,1, 11.9,1,1, 7.838, 10356.718, 412.091, 52519.207 25/04/16,14:05:09,18,07,1, 11.9,1,1, 7.838, 10356.683, 412.082, 52519.225 25/04/16,14:05:09,19,07,1, 11.9,1,1, 7.838, 10356.705, 412.097, 52519.198 25/04/16,14:05:10,00,07,1, 11.9,1,1, 7.838, 10356.704, 412.097, 52519.198 25/04/16,14:05:10,01,07,1, 11.9,1,1, 7.838, 10356.695, 412.100, 52519.155 25/04/16,14:05:10,02,07,1, 11.9,1,1, 7.838, 10356.695, 412.113, 52519.189 25/04/16,14:05:10,03,07,1, 11.9,1,1, 7.838, 10356.666, 412.105, 52519.230 25/04/16,14:05:10,04,07,1, 11.9,1,1, 7.838, 10356.659, 412.122, 52519.246 25/04/16,14:05:10,05,07,1, 11.9,1,1, 7.838, 10356.665, 412.109, 52519.204 25/04/16,14:05:10,06,07,1, 11.9,1,1, 7.838, 10356.649, 412.113, 52519.222 25/04/16,14:05:10,07,07,1, 11.9,1,1, 7.838, 10356.589, 412.111, 52519.112 25/04/16,14:05:10,08,07,1, 11.9,1,1, 7.838, 10356.636, 412.120, 52519.222 25/04/16,14:05:10,09,07,1, 11.9,1,1, 7.838, 10356.604, 412.112, 52519.196 25/04/16,14:05:10,10,07,1, 11.9,1,1, 7.838, 10356.607, 412.095, 52519.212 25/04/16,14:05:10,11,07,1, 11.9,1,1, 7.838, 10356.582, 412.125, 52519.265 25/04/16,14:05:10,12,07,1, 11.9,1,1, 7.838, 10356.581, 412.130, 52519.165 25/04/16,14:05:10,13,07,1, 11.9,1,1, 7.838, 10356.562, 412.123, 52519.243 25/04/16,14:05:10,14,07,1, 11.9,1,1, 7.838, 10356.569, 412.126, 52519.142 25/04/16,14:05:10,15,07,1, 11.9,1,1, 7.838, 10356.541, 412.134, 52519.261 25/04/16,14:05:10,16,07,1, 11.9,1,1, 7.838, 10356.523, 412.128, 52519.263 25/04/16,14:05:10,17,07,1, 11.9,1,1, 7.838, 10356.500, 412.127, 52519.195 25/04/16,14:05:10,18,07,1, 11.9,1,1, 7.838, 10356.519, 412.134, 52519.235 25/04/16,14:05:10,19,07,1, 11.9,1,1, 7.838, 10356.506, 412.143, 52519.225 25/04/16,14:05:11,00,06,1, 11.9,1,1, 7.835, 10356.504, 412.143, 52519.225 25/04/16,14:05:11,01,06,1, 11.9,1,1, 7.835, 10356.502, 412.140, 52519.267 25/04/16,14:05:11,02,06,1, 11.9,1,1, 7.835, 10356.473, 412.124, 52519.203 25/04/16,14:05:11,03,06,1, 11.9,1,1, 7.835, 10356.461, 412.107, 52519.199 25/04/16,14:05:11,04,06,1, 11.9,1,1, 7.835, 10356.446, 412.157, 52519.237 25/04/16,14:05:11,05,06,1, 11.9,1,1, 7.835, 10356.449, 412.123, 52519.174 25/04/16,14:05:11,06,06,1, 11.9,1,1, 7.835, 10356.424, 412.148, 52519.252 25/04/16,14:05:11,07,06,1, 11.9,1,1, 7.835, 10356.416, 412.125, 52519.176 25/04/16,14:05:11,08,06,1, 11.9,1,1, 7.835, 10356.388, 412.119, 52519.262 25/04/16,14:05:11,09,06,1, 11.9,1,1, 7.835, 10356.374, 412.130, 52519.234 25/04/16,14:05:11,10,06,1, 11.9,1,1, 7.835, 10356.381, 412.099, 52519.246 25/04/16,14:05:11,11,06,1, 11.9,1,1, 7.835, 10356.380, 412.108, 52519.135 25/04/16,14:05:11,12,06,1, 11.9,1,1, 7.835, 10356.363, 412.121, 52519.223 25/04/16,14:05:11,13,06,1, 11.9,1,1, 7.835, 10356.340, 412.081, 52519.154 25/04/16,14:05:11,14,06,1, 11.9,1,1, 7.835, 10356.333, 412.114, 52519.225 25/04/16,14:05:11,15,06,1, 11.9,1,1, 7.835, 10356.328, 412.095, 52519.170 25/04/16,14:05:11,16,06,1, 11.9,1,1, 7.835, 10356.326, 412.098, 52519.215 25/04/16,14:05:11,17,06,1, 11.9,1,1, 7.835, 10356.289, 412.125, 52519.175 25/04/16,14:05:11,18,06,1, 11.9,1,1, 7.835, 10356.293, 412.094, 52519.155 25/04/16,14:05:11,19,06,1, 11.9,1,1, 7.835, 10356.291, 412.123, 52519.273 25/04/16,14:05:12,00,06,1, 11.9,1,1, 7.839, 10356.287, 412.123, 52519.273 25/04/16,14:05:12,01,06,1, 11.9,1,1, 7.839, 10356.242, 412.104, 52519.144 25/04/16,14:05:12,02,06,1, 11.9,1,1, 7.839, 10356.226, 412.101, 52519.191 25/04/16,14:05:12,03,06,1, 11.9,1,1, 7.839, 10356.229, 412.098, 52519.166 25/04/16,14:05:12,04,06,1, 11.9,1,1, 7.839, 10356.220, 412.089, 52519.185 25/04/16,14:05:12,05,06,1, 11.9,1,1, 7.839, 10356.209, 412.092, 52519.271 25/04/16,14:05:12,06,06,1, 11.9,1,1, 7.839, 10356.193, 412.096, 52519.150 25/04/16,14:05:12,07,06,1, 11.9,1,1, 7.839, 10356.162, 412.090, 52519.206 25/04/16,14:05:12,08,06,1, 11.9,1,1, 7.839, 10356.166, 412.068, 52519.162 25/04/16,14:05:12,09,06,1, 11.9,1,1, 7.839, 10356.156, 412.097, 52519.238 25/04/16,14:05:12,10,06,1, 11.9,1,1, 7.839, 10356.139, 412.055, 52519.202 25/04/16,14:05:12,11,06,1, 11.9,1,1, 7.839, 10356.130, 412.054, 52519.298 25/04/16,14:05:12,12,06,1, 11.9,1,1, 7.839, 10356.104, 412.060, 52519.232 25/04/16,14:05:12,13,06,1, 11.9,1,1, 7.839, 10356.072, 412.053, 52519.201 25/04/16,14:05:12,14,06,1, 11.9,1,1, 7.839, 10356.064, 412.042, 52519.253 25/04/16,14:05:12,15,06,1, 11.9,1,1, 7.839, 10356.076, 412.060, 52519.215 25/04/16,14:05:12,16,06,1, 11.9,1,1, 7.839, 10356.021, 412.034, 52519.200 25/04/16,14:05:12,17,06,1, 11.9,1,1, 7.839, 10356.046, 412.005, 52519.177 25/04/16,14:05:12,18,06,1, 11.9,1,1, 7.839, 10356.021, 411.998, 52519.124 25/04/16,14:05:12,19,06,1, 11.9,1,1, 7.839, 10356.004, 412.014, 52519.145 25/04/16,14:05:13,00,07,1, 11.9,1,1, 7.837, 10356.003, 412.014, 52519.145 25/04/16,14:05:13,01,07,1, 11.9,1,1, 7.837, 10355.975, 411.997, 52519.179 25/04/16,14:05:13,02,07,1, 11.9,1,1, 7.837, 10355.966, 411.989, 52519.135 25/04/16,14:05:13,03,07,1, 11.9,1,1, 7.837, 10355.956, 412.012, 52519.187 25/04/16,14:05:13,04,07,1, 11.9,1,1, 7.837, 10355.914, 411.979, 52519.244 25/04/16,14:05:13,05,07,1, 11.9,1,1, 7.837, 10355.904, 411.970, 52519.177 25/04/16,14:05:13,06,07,1, 11.9,1,1, 7.837, 10355.890, 411.966, 52519.136 25/04/16,14:05:13,07,07,1, 11.9,1,1, 7.837, 10355.891, 411.961, 52519.171 25/04/16,14:05:13,08,07,1, 11.9,1,1, 7.837, 10355.866, 411.972, 52519.197 25/04/16,14:05:13,09,07,1, 11.9,1,1, 7.837, 10355.863, 411.971, 52519.109 25/04/16,14:05:13,10,07,1, 11.9,1,1, 7.837, 10355.847, 411.985, 52519.130 25/04/16,14:05:13,11,07,1, 11.9,1,1, 7.837, 10355.806, 411.958, 52519.148 25/04/16,14:05:13,12,07,1, 11.9,1,1, 7.837, 10355.849, 411.962, 52519.120 25/04/16,14:05:13,13,07,1, 11.9,1,1, 7.837, 10355.802, 411.936, 52519.171 25/04/16,14:05:13,14,07,1, 11.9,1,1, 7.837, 10355.790, 411.936, 52519.177 25/04/16,14:05:13,15,07,1, 11.9,1,1, 7.837, 10355.763, 411.940, 52519.146 25/04/16,14:05:13,16,07,1, 11.9,1,1, 7.837, 10355.770, 411.942, 52519.111 25/04/16,14:05:13,17,07,1, 11.9,1,1, 7.837, 10355.750, 411.938, 52519.077 25/04/16,14:05:13,18,07,1, 11.9,1,1, 7.837, 10355.739, 411.937, 52519.197 25/04/16,14:05:13,19,07,1, 11.9,1,1, 7.837, 10355.716, 411.939, 52519.152 25/04/16,14:05:14,00,08,1, 11.9,1,1, 7.834, 10355.711, 411.939, 52519.152 25/04/16,14:05:14,01,08,1, 11.9,1,1, 7.834, 10355.694, 411.941, 52519.119 25/04/16,14:05:14,02,08,1, 11.9,1,1, 7.834, 10355.668, 411.925, 52519.200 25/04/16,14:05:14,03,08,1, 11.9,1,1, 7.834, 10355.667, 411.906, 52519.169 25/04/16,14:05:14,04,08,1, 11.9,1,1, 7.834, 10355.660, 411.929, 52519.148 25/04/16,14:05:14,05,08,1, 11.9,1,1, 7.834, 10355.673, 411.936, 52519.179 25/04/16,14:05:14,06,08,1, 11.9,1,1, 7.834, 10355.643, 411.923, 52519.115 25/04/16,14:05:14,07,08,1, 11.9,1,1, 7.834, 10355.634, 411.912, 52519.116 25/04/16,14:05:14,08,08,1, 11.9,1,1, 7.834, 10355.639, 411.929, 52519.179 25/04/16,14:05:14,09,08,1, 11.9,1,1, 7.834, 10355.584, 411.950, 52519.201 25/04/16,14:05:14,10,08,1, 11.9,1,1, 7.834, 10355.591, 411.945, 52519.168 25/04/16,14:05:14,11,08,1, 11.9,1,1, 7.834, 10355.579, 411.922, 52519.161 25/04/16,14:05:14,12,08,1, 11.9,1,1, 7.834, 10355.557, 411.906, 52519.219 25/04/16,14:05:14,13,08,1, 11.9,1,1, 7.834, 10355.580, 411.932, 52519.219 25/04/16,14:05:14,14,08,1, 11.9,1,1, 7.834, 10355.549, 411.910, 52519.226 25/04/16,14:05:14,15,08,1, 11.9,1,1, 7.834, 10355.517, 411.936, 52519.174 25/04/16,14:05:14,16,08,1, 11.9,1,1, 7.834, 10355.513, 411.930, 52519.205 25/04/16,14:05:14,17,08,1, 11.9,1,1, 7.834, 10355.522, 411.952, 52519.180 25/04/16,14:05:14,18,08,1, 11.9,1,1, 7.834, 10355.494, 411.944, 52519.201 25/04/16,14:05:14,19,08,1, 11.9,1,1, 7.834, 10355.513, 411.936, 52519.179 25/04/16,14:05:15,00,08,1, 11.9,1,1, 7.836, 10355.511, 411.936, 52519.179 25/04/16,14:05:15,01,08,1, 11.9,1,1, 7.836, 10355.483, 411.969, 52519.196 25/04/16,14:05:15,02,08,1, 11.9,1,1, 7.836, 10355.416, 411.943, 52519.158 25/04/16,14:05:15,03,08,1, 11.9,1,1, 7.836, 10355.439, 411.966, 52519.147 25/04/16,14:05:15,04,08,1, 11.9,1,1, 7.836, 10355.410, 411.973, 52519.172 25/04/16,14:05:15,05,08,1, 11.9,1,1, 7.836, 10355.430, 411.947, 52519.133 25/04/16,14:05:15,06,08,1, 11.9,1,1, 7.836, 10355.415, 411.976, 52519.288 25/04/16,14:05:15,07,08,1, 11.9,1,1, 7.836, 10355.398, 411.964, 52519.242 25/04/16,14:05:15,08,08,1, 11.9,1,1, 7.836, 10355.388, 411.961, 52519.166 25/04/16,14:05:15,09,08,1, 11.9,1,1, 7.836, 10355.393, 411.994, 52519.273 25/04/16,14:05:15,10,08,1, 11.9,1,1, 7.836, 10355.387, 411.969, 52519.223 25/04/16,14:05:15,11,08,1, 11.9,1,1, 7.836, 10355.367, 411.982, 52519.205 25/04/16,14:05:15,12,08,1, 11.9,1,1, 7.836, 10355.380, 411.975, 52519.264 25/04/16,14:05:15,13,08,1, 11.9,1,1, 7.836, 10355.329, 411.986, 52519.244 25/04/16,14:05:15,14,08,1, 11.9,1,1, 7.836, 10355.341, 411.979, 52519.221 25/04/16,14:05:15,15,08,1, 11.9,1,1, 7.836, 10355.343, 411.968, 52519.235 25/04/16,14:05:15,16,08,1, 11.9,1,1, 7.836, 10355.348, 411.986, 52519.399 25/04/16,14:05:15,17,08,1, 11.9,1,1, 7.836, 10355.320, 411.980, 52519.197 25/04/16,14:05:15,18,08,1, 11.9,1,1, 7.836, 10355.331, 412.009, 52519.355 25/04/16,14:05:15,19,08,1, 11.9,1,1, 7.836, 10355.326, 411.984, 52519.240 25/04/16,14:05:16,00,08,1, 11.9,1,1, 7.840, 10355.319, 411.984, 52519.240 25/04/16,14:05:16,01,08,1, 11.9,1,1, 7.840, 10355.309, 411.956, 52519.249 25/04/16,14:05:16,02,08,1, 11.9,1,1, 7.840, 10355.286, 411.984, 52519.222 25/04/16,14:05:16,03,08,1, 11.9,1,1, 7.840, 10355.277, 411.949, 52519.265 25/04/16,14:05:16,04,08,1, 11.9,1,1, 7.840, 10355.287, 411.957, 52519.239 25/04/16,14:05:16,05,08,1, 11.9,1,1, 7.840, 10355.249, 411.979, 52519.234 25/04/16,14:05:16,06,08,1, 11.9,1,1, 7.840, 10355.266, 411.964, 52519.270 25/04/16,14:05:16,07,08,1, 11.9,1,1, 7.840, 10355.242, 411.963, 52519.244 25/04/16,14:05:16,08,08,1, 11.9,1,1, 7.840, 10355.244, 411.962, 52519.262 25/04/16,14:05:16,09,08,1, 11.9,1,1, 7.840, 10355.221, 411.962, 52519.209 25/04/16,14:05:16,10,08,1, 11.9,1,1, 7.840, 10355.237, 411.973, 52519.224 25/04/16,14:05:16,11,08,1, 11.9,1,1, 7.840, 10355.239, 411.968, 52519.241 25/04/16,14:05:16,12,08,1, 11.9,1,1, 7.840, 10355.228, 411.975, 52519.199 25/04/16,14:05:16,13,08,1, 11.9,1,1, 7.840, 10355.208, 411.929, 52519.241 25/04/16,14:05:16,14,08,1, 11.9,1,1, 7.840, 10355.205, 411.963, 52519.279 25/04/16,14:05:16,15,08,1, 11.9,1,1, 7.840, 10355.202, 411.942, 52519.216 25/04/16,14:05:16,16,08,1, 11.9,1,1, 7.840, 10355.163, 411.954, 52519.262 25/04/16,14:05:16,17,08,1, 11.9,1,1, 7.840, 10355.170, 411.965, 52519.243 25/04/16,14:05:16,18,08,1, 11.9,1,1, 7.840, 10355.143, 411.953, 52519.209 25/04/16,14:05:16,19,08,1, 11.9,1,1, 7.840, 10355.143, 411.966, 52519.211 25/04/16,14:05:17,00,09,1, 11.9,1,1, 7.840, 10355.135, 411.966, 52519.211 25/04/16,14:05:17,01,09,1, 11.9,1,1, 7.840, 10355.125, 411.967, 52519.261 25/04/16,14:05:17,02,09,1, 11.9,1,1, 7.840, 10355.135, 411.948, 52519.217 25/04/16,14:05:17,03,09,1, 11.9,1,1, 7.840, 10355.143, 411.957, 52519.258 25/04/16,14:05:17,04,09,1, 11.9,1,1, 7.840, 10355.086, 411.946, 52519.216 25/04/16,14:05:17,05,09,1, 11.9,1,1, 7.840, 10355.088, 411.968, 52519.221 25/04/16,14:05:17,06,09,1, 11.9,1,1, 7.840, 10355.090, 411.958, 52519.257 25/04/16,14:05:17,07,09,1, 11.9,1,1, 7.840, 10355.095, 411.951, 52519.225 25/04/16,14:05:17,08,09,1, 11.9,1,1, 7.840, 10355.070, 411.950, 52519.281 25/04/16,14:05:17,09,09,1, 11.9,1,1, 7.840, 10355.059, 411.947, 52519.208 25/04/16,14:05:17,10,09,1, 11.9,1,1, 7.840, 10355.071, 411.956, 52519.171 25/04/16,14:05:17,11,09,1, 11.9,1,1, 7.840, 10355.040, 411.935, 52519.172 25/04/16,14:05:17,12,09,1, 11.9,1,1, 7.840, 10355.065, 411.944, 52519.206 25/04/16,14:05:17,13,09,1, 11.9,1,1, 7.840, 10355.037, 411.939, 52519.257 25/04/16,14:05:17,14,09,1, 11.9,1,1, 7.840, 10355.001, 411.929, 52519.294 25/04/16,14:05:17,15,09,1, 11.9,1,1, 7.840, 10355.003, 411.935, 52519.154 25/04/16,14:05:17,16,09,1, 11.9,1,1, 7.840, 10354.996, 411.926, 52519.320 25/04/16,14:05:17,17,09,1, 11.9,1,1, 7.840, 10355.007, 411.908, 52519.265 25/04/16,14:05:17,18,09,1, 11.9,1,1, 7.840, 10354.982, 411.922, 52519.226 25/04/16,14:05:17,19,09,1, 11.9,1,1, 7.840, 10354.982, 411.930, 52519.190 25/04/16,14:05:18,00,08,1, 12.0,1,1, 7.842, 10354.977, 411.930, 52519.190 25/04/16,14:05:18,01,08,1, 12.0,1,1, 7.842, 10354.963, 411.942, 52519.245 25/04/16,14:05:18,02,08,1, 12.0,1,1, 7.842, 10354.928, 411.912, 52519.150 25/04/16,14:05:18,03,08,1, 12.0,1,1, 7.842, 10354.912, 411.908, 52519.240 25/04/16,14:05:18,04,08,1, 12.0,1,1, 7.842, 10354.954, 411.923, 52519.223 25/04/16,14:05:18,05,08,1, 12.0,1,1, 7.842, 10354.925, 411.906, 52519.235 25/04/16,14:05:18,06,08,1, 12.0,1,1, 7.842, 10354.912, 411.900, 52519.198 25/04/16,14:05:18,07,08,1, 12.0,1,1, 7.842, 10354.917, 411.871, 52519.188 25/04/16,14:05:18,08,08,1, 12.0,1,1, 7.842, 10354.868, 411.901, 52519.244 25/04/16,14:05:18,09,08,1, 12.0,1,1, 7.842, 10354.868, 411.888, 52519.225 25/04/16,14:05:18,10,08,1, 12.0,1,1, 7.842, 10354.856, 411.872, 52519.214 25/04/16,14:05:18,11,08,1, 12.0,1,1, 7.842, 10354.858, 411.903, 52519.257 25/04/16,14:05:18,12,08,1, 12.0,1,1, 7.842, 10354.861, 411.904, 52519.190 25/04/16,14:05:18,13,08,1, 12.0,1,1, 7.842, 10354.817, 411.885, 52519.233 25/04/16,14:05:18,14,08,1, 12.0,1,1, 7.842, 10354.811, 411.879, 52519.225 25/04/16,14:05:18,15,08,1, 12.0,1,1, 7.842, 10354.813, 411.885, 52519.236 25/04/16,14:05:18,16,08,1, 12.0,1,1, 7.842, 10354.821, 411.845, 52519.197 25/04/16,14:05:18,17,08,1, 12.0,1,1, 7.842, 10354.786, 411.856, 52519.173 25/04/16,14:05:18,18,08,1, 12.0,1,1, 7.842, 10354.781, 411.854, 52519.166 25/04/16,14:05:18,19,08,1, 12.0,1,1, 7.842, 10354.794, 411.862, 52519.207 25/04/16,14:05:19,00,09,1, 11.9,1,1, 7.844, 10354.793, 411.862, 52519.207 25/04/16,14:05:19,01,09,1, 11.9,1,1, 7.844, 10354.761, 411.876, 52519.229 25/04/16,14:05:19,02,09,1, 11.9,1,1, 7.844, 10354.749, 411.817, 52519.239 25/04/16,14:05:19,03,09,1, 11.9,1,1, 7.844, 10354.725, 411.877, 52519.285 25/04/16,14:05:19,04,09,1, 11.9,1,1, 7.844, 10354.734, 411.837, 52519.281 25/04/16,14:05:19,05,09,1, 11.9,1,1, 7.844, 10354.724, 411.850, 52519.205 25/04/16,14:05:19,06,09,1, 11.9,1,1, 7.844, 10354.690, 411.839, 52519.224 25/04/16,14:05:19,07,09,1, 11.9,1,1, 7.844, 10354.692, 411.851, 52519.230 25/04/16,14:05:19,08,09,1, 11.9,1,1, 7.844, 10354.663, 411.841, 52519.173 25/04/16,14:05:19,09,09,1, 11.9,1,1, 7.844, 10354.648, 411.823, 52519.260 25/04/16,14:05:19,10,09,1, 11.9,1,1, 7.844, 10354.654, 411.843, 52519.254 25/04/16,14:05:19,11,09,1, 11.9,1,1, 7.844, 10354.656, 411.850, 52519.231 25/04/16,14:05:19,12,09,1, 11.9,1,1, 7.844, 10354.617, 411.850, 52519.180 25/04/16,14:05:19,13,09,1, 11.9,1,1, 7.844, 10354.644, 411.830, 52519.263 25/04/16,14:05:19,14,09,1, 11.9,1,1, 7.844, 10354.608, 411.809, 52519.282 25/04/16,14:05:19,15,09,1, 11.9,1,1, 7.844, 10354.603, 411.850, 52519.429 25/04/16,14:05:19,16,09,1, 11.9,1,1, 7.844, 10354.554, 411.817, 52519.176 25/04/16,14:05:19,17,09,1, 11.9,1,1, 7.844, 10354.534, 411.853, 52519.246 25/04/16,14:05:19,18,09,1, 11.9,1,1, 7.844, 10354.552, 411.833, 52519.256 25/04/16,14:05:19,19,09,1, 11.9,1,1, 7.844, 10354.582, 411.838, 52519.190 25/04/16,14:05:20,00,08,1, 11.8,1,1, 7.838, 10354.576, 411.838, 52519.190 25/04/16,14:05:20,01,08,1, 11.8,1,1, 7.838, 10354.538, 411.828, 52519.252 25/04/16,14:05:20,02,08,1, 11.8,1,1, 7.838, 10354.492, 411.817, 52519.243 25/04/16,14:05:20,03,08,1, 11.8,1,1, 7.838, 10354.484, 411.816, 52519.211 25/04/16,14:05:20,04,08,1, 11.8,1,1, 7.838, 10354.470, 411.819, 52519.234 25/04/16,14:05:20,05,08,1, 11.8,1,1, 7.838, 10354.440, 411.804, 52519.281 25/04/16,14:05:20,06,08,1, 11.8,1,1, 7.838, 10354.458, 411.816, 52519.301 25/04/16,14:05:20,07,08,1, 11.8,1,1, 7.838, 10354.422, 411.802, 52519.317 25/04/16,14:05:20,08,08,1, 11.8,1,1, 7.838, 10354.416, 411.834, 52519.220 25/04/16,14:05:20,09,08,1, 11.8,1,1, 7.838, 10354.418, 411.848, 52519.307 25/04/16,14:05:20,10,08,1, 11.8,1,1, 7.838, 10354.376, 411.806, 52519.245 25/04/16,14:05:20,11,08,1, 11.8,1,1, 7.838, 10354.386, 411.813, 52519.307 25/04/16,14:05:20,12,08,1, 11.8,1,1, 7.838, 10354.360, 411.821, 52519.269 25/04/16,14:05:20,13,08,1, 11.8,1,1, 7.838, 10354.354, 411.827, 52519.226 25/04/16,14:05:20,14,08,1, 11.8,1,1, 7.838, 10354.351, 411.799, 52519.218 25/04/16,14:05:20,15,08,1, 11.8,1,1, 7.838, 10354.321, 411.806, 52519.247 25/04/16,14:05:20,16,08,1, 11.8,1,1, 7.838, 10354.319, 411.797, 52519.208 25/04/16,14:05:20,17,08,1, 11.8,1,1, 7.838, 10354.268, 411.776, 52519.229 25/04/16,14:05:20,18,08,1, 11.8,1,1, 7.838, 10354.281, 411.792, 52519.301 25/04/16,14:05:20,19,08,1, 11.8,1,1, 7.838, 10354.274, 411.808, 52519.257 25/04/16,14:05:21,00,08,1, 11.9,1,1, 7.845, 10354.267, 411.808, 52519.257 25/04/16,14:05:21,01,08,1, 11.9,1,1, 7.845, 10354.214, 411.789, 52519.213 25/04/16,14:05:21,02,08,1, 11.9,1,1, 7.845, 10354.186, 411.793, 52519.290 25/04/16,14:05:21,03,08,1, 11.9,1,1, 7.845, 10354.199, 411.784, 52519.267 25/04/16,14:05:21,04,08,1, 11.9,1,1, 7.845, 10354.183, 411.793, 52519.273 25/04/16,14:05:21,05,08,1, 11.9,1,1, 7.845, 10354.184, 411.778, 52519.231 25/04/16,14:05:21,06,08,1, 11.9,1,1, 7.845, 10354.147, 411.773, 52519.246 25/04/16,14:05:21,07,08,1, 11.9,1,1, 7.845, 10354.137, 411.785, 52519.254 25/04/16,14:05:21,08,08,1, 11.9,1,1, 7.845, 10354.114, 411.745, 52519.312 25/04/16,14:05:21,09,08,1, 11.9,1,1, 7.845, 10354.102, 411.768, 52519.245 25/04/16,14:05:21,10,08,1, 11.9,1,1, 7.845, 10354.090, 411.777, 52519.275 25/04/16,14:05:21,11,08,1, 11.9,1,1, 7.845, 10354.094, 411.751, 52519.259 25/04/16,14:05:21,12,08,1, 11.9,1,1, 7.845, 10354.067, 411.775, 52519.278 25/04/16,14:05:21,13,08,1, 11.9,1,1, 7.845, 10354.056, 411.767, 52519.295 25/04/16,14:05:21,14,08,1, 11.9,1,1, 7.845, 10354.042, 411.765, 52519.243 25/04/16,14:05:21,15,08,1, 11.9,1,1, 7.845, 10354.003, 411.762, 52519.305 25/04/16,14:05:21,16,08,1, 11.9,1,1, 7.845, 10354.017, 411.759, 52519.281 25/04/16,14:05:21,17,08,1, 11.9,1,1, 7.845, 10353.986, 411.749, 52519.305 25/04/16,14:05:21,18,08,1, 11.9,1,1, 7.845, 10353.982, 411.750, 52519.285 25/04/16,14:05:21,19,08,1, 11.9,1,1, 7.845, 10353.968, 411.754, 52519.315 25/04/16,14:05:22,00,09,1, 11.9,1,1, 7.840, 10353.967, 411.754, 52519.315 25/04/16,14:05:22,01,09,1, 11.9,1,1, 7.840, 10353.919, 411.751, 52519.254 25/04/16,14:05:22,02,09,1, 11.9,1,1, 7.840, 10353.907, 411.751, 52519.269 25/04/16,14:05:22,03,09,1, 11.9,1,1, 7.840, 10353.884, 411.738, 52519.355 25/04/16,14:05:22,04,09,1, 11.9,1,1, 7.840, 10353.907, 411.763, 52519.324 25/04/16,14:05:22,05,09,1, 11.9,1,1, 7.840, 10353.878, 411.758, 52519.346 25/04/16,14:05:22,06,09,1, 11.9,1,1, 7.840, 10353.853, 411.728, 52519.274 25/04/16,14:05:22,07,09,1, 11.9,1,1, 7.840, 10353.875, 411.714, 52519.360 25/04/16,14:05:22,08,09,1, 11.9,1,1, 7.840, 10353.844, 411.737, 52519.306 25/04/16,14:05:22,09,09,1, 11.9,1,1, 7.840, 10353.821, 411.733, 52519.260 25/04/16,14:05:22,10,09,1, 11.9,1,1, 7.840, 10353.799, 411.739, 52519.322 25/04/16,14:05:22,11,09,1, 11.9,1,1, 7.840, 10353.790, 411.725, 52519.329 25/04/16,14:05:22,12,09,1, 11.9,1,1, 7.840, 10353.773, 411.750, 52519.382 25/04/16,14:05:22,13,09,1, 11.9,1,1, 7.840, 10353.787, 411.708, 52519.305 25/04/16,14:05:22,14,09,1, 11.9,1,1, 7.840, 10353.752, 411.707, 52519.295 25/04/16,14:05:22,15,09,1, 11.9,1,1, 7.840, 10353.755, 411.744, 52519.372 25/04/16,14:05:22,16,09,1, 11.9,1,1, 7.840, 10353.721, 411.735, 52519.316 25/04/16,14:05:22,17,09,1, 11.9,1,1, 7.840, 10353.720, 411.720, 52519.341 25/04/16,14:05:22,18,09,1, 11.9,1,1, 7.840, 10353.724, 411.733, 52519.303 25/04/16,14:05:22,19,09,1, 11.9,1,1, 7.840, 10353.707, 411.712, 52519.379 25/04/16,14:05:23,00,09,1, 12.0,1,1, 7.840, 10353.700, 411.712, 52519.379 25/04/16,14:05:23,01,09,1, 12.0,1,1, 7.840, 10353.681, 411.757, 52519.317 25/04/16,14:05:23,02,09,1, 12.0,1,1, 7.840, 10353.659, 411.709, 52519.361 25/04/16,14:05:23,03,09,1, 12.0,1,1, 7.840, 10353.677, 411.724, 52519.388 25/04/16,14:05:23,04,09,1, 12.0,1,1, 7.840, 10353.655, 411.707, 52519.311 25/04/16,14:05:23,05,09,1, 12.0,1,1, 7.840, 10353.627, 411.724, 52519.405 25/04/16,14:05:23,06,09,1, 12.0,1,1, 7.840, 10353.634, 411.719, 52519.335 25/04/16,14:05:23,07,09,1, 12.0,1,1, 7.840, 10353.614, 411.733, 52519.327 25/04/16,14:05:23,08,09,1, 12.0,1,1, 7.840, 10353.599, 411.714, 52519.320 25/04/16,14:05:23,09,09,1, 12.0,1,1, 7.840, 10353.577, 411.730, 52519.414 25/04/16,14:05:23,10,09,1, 12.0,1,1, 7.840, 10353.567, 411.731, 52519.312 25/04/16,14:05:23,11,09,1, 12.0,1,1, 7.840, 10353.557, 411.717, 52519.381 25/04/16,14:05:23,12,09,1, 12.0,1,1, 7.840, 10353.536, 411.710, 52519.353 25/04/16,14:05:23,13,09,1, 12.0,1,1, 7.840, 10353.533, 411.705, 52519.347 25/04/16,14:05:23,14,09,1, 12.0,1,1, 7.840, 10353.537, 411.698, 52519.318 25/04/16,14:05:23,15,09,1, 12.0,1,1, 7.840, 10353.532, 411.705, 52519.370 25/04/16,14:05:23,16,09,1, 12.0,1,1, 7.840, 10353.508, 411.699, 52519.325 25/04/16,14:05:23,17,09,1, 12.0,1,1, 7.840, 10353.509, 411.720, 52519.306 25/04/16,14:05:23,18,09,1, 12.0,1,1, 7.840, 10353.482, 411.709, 52519.389 25/04/16,14:05:23,19,09,1, 12.0,1,1, 7.840, 10353.495, 411.731, 52519.380 25/04/16,14:05:24,00,08,1, 11.9,1,1, 7.843, 10353.491, 411.731, 52519.380 25/04/16,14:05:24,01,08,1, 11.9,1,1, 7.843, 10353.448, 411.711, 52519.321 25/04/16,14:05:24,02,08,1, 11.9,1,1, 7.843, 10353.448, 411.715, 52519.349 25/04/16,14:05:24,03,08,1, 11.9,1,1, 7.843, 10353.439, 411.713, 52519.426 25/04/16,14:05:24,04,08,1, 11.9,1,1, 7.843, 10353.424, 411.697, 52519.335 25/04/16,14:05:24,05,08,1, 11.9,1,1, 7.843, 10353.430, 411.705, 52519.392 25/04/16,14:05:24,06,08,1, 11.9,1,1, 7.843, 10353.401, 411.709, 52519.378 25/04/16,14:05:24,07,08,1, 11.9,1,1, 7.843, 10353.411, 411.680, 52519.378 25/04/16,14:05:24,08,08,1, 11.9,1,1, 7.843, 10353.377, 411.689, 52519.369 25/04/16,14:05:24,09,08,1, 11.9,1,1, 7.843, 10353.403, 411.679, 52519.320 25/04/16,14:05:24,10,08,1, 11.9,1,1, 7.843, 10353.363, 411.697, 52519.456 25/04/16,14:05:24,11,08,1, 11.9,1,1, 7.843, 10353.359, 411.697, 52519.444 25/04/16,14:05:24,12,08,1, 11.9,1,1, 7.843, 10353.355, 411.706, 52519.356 25/04/16,14:05:24,13,08,1, 11.9,1,1, 7.843, 10353.349, 411.699, 52519.370 25/04/16,14:05:24,14,08,1, 11.9,1,1, 7.843, 10353.318, 411.674, 52519.408 25/04/16,14:05:24,15,08,1, 11.9,1,1, 7.843, 10353.317, 411.688, 52519.427 25/04/16,14:05:24,16,08,1, 11.9,1,1, 7.843, 10353.319, 411.680, 52519.412 25/04/16,14:05:24,17,08,1, 11.9,1,1, 7.843, 10353.299, 411.681, 52519.425 25/04/16,14:05:24,18,08,1, 11.9,1,1, 7.843, 10353.316, 411.662, 52519.365 25/04/16,14:05:24,19,08,1, 11.9,1,1, 7.843, 10353.272, 411.658, 52519.443 25/04/16,14:05:25,00,08,1, 11.9,1,1, 7.838, 10353.266, 411.658, 52519.443 25/04/16,14:05:25,01,08,1, 11.9,1,1, 7.838, 10353.249, 411.669, 52519.422 25/04/16,14:05:25,02,08,1, 11.9,1,1, 7.838, 10353.247, 411.644, 52519.362 25/04/16,14:05:25,03,08,1, 11.9,1,1, 7.838, 10353.232, 411.656, 52519.401 25/04/16,14:05:25,04,08,1, 11.9,1,1, 7.838, 10353.229, 411.648, 52519.380 25/04/16,14:05:25,05,08,1, 11.9,1,1, 7.838, 10353.218, 411.614, 52519.344 25/04/16,14:05:25,06,08,1, 11.9,1,1, 7.838, 10353.206, 411.634, 52519.380 25/04/16,14:05:25,07,08,1, 11.9,1,1, 7.838, 10353.218, 411.616, 52519.420 25/04/16,14:05:25,08,08,1, 11.9,1,1, 7.838, 10353.186, 411.625, 52519.457 25/04/16,14:05:25,09,08,1, 11.9,1,1, 7.838, 10353.179, 411.620, 52519.367 25/04/16,14:05:25,10,08,1, 11.9,1,1, 7.838, 10353.179, 411.611, 52519.335 25/04/16,14:05:25,11,08,1, 11.9,1,1, 7.838, 10353.162, 411.578, 52519.404 25/04/16,14:05:25,12,08,1, 11.9,1,1, 7.838, 10353.158, 411.600, 52519.441 25/04/16,14:05:25,13,08,1, 11.9,1,1, 7.838, 10353.137, 411.572, 52519.422 25/04/16,14:05:25,14,08,1, 11.9,1,1, 7.838, 10353.138, 411.555, 52519.391 25/04/16,14:05:25,15,08,1, 11.9,1,1, 7.838, 10353.153, 411.554, 52519.444 25/04/16,14:05:25,16,08,1, 11.9,1,1, 7.838, 10353.101, 411.544, 52519.420 25/04/16,14:05:25,17,08,1, 11.9,1,1, 7.838, 10353.097, 411.564, 52519.417 25/04/16,14:05:25,18,08,1, 11.9,1,1, 7.838, 10353.099, 411.526, 52519.448 25/04/16,14:05:25,19,08,1, 11.9,1,1, 7.838, 10353.074, 411.535, 52519.403 25/04/16,14:05:26,00,08,1, 12.0,1,1, 7.841, 10353.074, 411.535, 52519.403 25/04/16,14:05:26,01,08,1, 12.0,1,1, 7.841, 10353.090, 411.538, 52519.430 25/04/16,14:05:26,02,08,1, 12.0,1,1, 7.841, 10353.044, 411.497, 52519.425 25/04/16,14:05:26,03,08,1, 12.0,1,1, 7.841, 10353.012, 411.503, 52519.357 25/04/16,14:05:26,04,08,1, 12.0,1,1, 7.841, 10353.030, 411.497, 52519.404 25/04/16,14:05:26,05,08,1, 12.0,1,1, 7.841, 10352.998, 411.500, 52519.380 25/04/16,14:05:26,06,08,1, 12.0,1,1, 7.841, 10352.998, 411.483, 52519.418 25/04/16,14:05:26,07,08,1, 12.0,1,1, 7.841, 10352.993, 411.473, 52519.392 25/04/16,14:05:26,08,08,1, 12.0,1,1, 7.841, 10352.955, 411.459, 52519.365 25/04/16,14:05:26,09,08,1, 12.0,1,1, 7.841, 10352.935, 411.476, 52519.414 25/04/16,14:05:26,10,08,1, 12.0,1,1, 7.841, 10352.943, 411.446, 52519.353 25/04/16,14:05:26,11,08,1, 12.0,1,1, 7.841, 10352.926, 411.474, 52519.372 25/04/16,14:05:26,12,08,1, 12.0,1,1, 7.841, 10352.926, 411.422, 52519.397 25/04/16,14:05:26,13,08,1, 12.0,1,1, 7.841, 10352.910, 411.452, 52519.380 25/04/16,14:05:26,14,08,1, 12.0,1,1, 7.841, 10352.876, 411.436, 52519.371 25/04/16,14:05:26,15,08,1, 12.0,1,1, 7.841, 10352.881, 411.428, 52519.392 25/04/16,14:05:26,16,08,1, 12.0,1,1, 7.841, 10352.869, 411.430, 52519.420 25/04/16,14:05:26,17,08,1, 12.0,1,1, 7.841, 10352.870, 411.422, 52519.402 25/04/16,14:05:26,18,08,1, 12.0,1,1, 7.841, 10352.863, 411.396, 52519.417 25/04/16,14:05:26,19,08,1, 12.0,1,1, 7.841, 10352.844, 411.413, 52519.379 25/04/16,14:05:27,00,09,1, 11.9,1,1, 7.846, 10352.840, 411.413, 52519.379 25/04/16,14:05:27,01,09,1, 11.9,1,1, 7.846, 10352.819, 411.400, 52519.352 25/04/16,14:05:27,02,09,1, 11.9,1,1, 7.846, 10352.805, 411.385, 52519.466 25/04/16,14:05:27,03,09,1, 11.9,1,1, 7.846, 10352.777, 411.387, 52519.435 25/04/16,14:05:27,04,09,1, 11.9,1,1, 7.846, 10352.791, 411.385, 52519.375 25/04/16,14:05:27,05,09,1, 11.9,1,1, 7.846, 10352.749, 411.384, 52519.456 25/04/16,14:05:27,06,09,1, 11.9,1,1, 7.846, 10352.739, 411.359, 52519.365 25/04/16,14:05:27,07,09,1, 11.9,1,1, 7.846, 10352.754, 411.383, 52519.494 25/04/16,14:05:27,08,09,1, 11.9,1,1, 7.846, 10352.730, 411.349, 52519.402 25/04/16,14:05:27,09,09,1, 11.9,1,1, 7.846, 10352.709, 411.362, 52519.490 25/04/16,14:05:27,10,09,1, 11.9,1,1, 7.846, 10352.706, 411.367, 52519.534 25/04/16,14:05:27,11,09,1, 11.9,1,1, 7.846, 10352.701, 411.329, 52519.376 25/04/16,14:05:27,12,09,1, 11.9,1,1, 7.846, 10352.650, 411.352, 52519.489 25/04/16,14:05:27,13,09,1, 11.9,1,1, 7.846, 10352.680, 411.367, 52519.454 25/04/16,14:05:27,14,09,1, 11.9,1,1, 7.846, 10352.645, 411.363, 52519.445 25/04/16,14:05:27,15,09,1, 11.9,1,1, 7.846, 10352.643, 411.323, 52519.430 25/04/16,14:05:27,16,09,1, 11.9,1,1, 7.846, 10352.605, 411.353, 52519.408 25/04/16,14:05:27,17,09,1, 11.9,1,1, 7.846, 10352.596, 411.339, 52519.532 25/04/16,14:05:27,18,09,1, 11.9,1,1, 7.846, 10352.629, 411.352, 52519.452 25/04/16,14:05:27,19,09,1, 11.9,1,1, 7.846, 10352.576, 411.305, 52519.489 25/04/16,14:05:28,00,08,1, 11.8,1,1, 7.846, 10352.573, 411.305, 52519.489 25/04/16,14:05:28,01,08,1, 11.8,1,1, 7.846, 10352.554, 411.336, 52519.470 25/04/16,14:05:28,02,08,1, 11.8,1,1, 7.846, 10352.551, 411.323, 52519.469 25/04/16,14:05:28,03,08,1, 11.8,1,1, 7.846, 10352.522, 411.321, 52519.433 25/04/16,14:05:28,04,08,1, 11.8,1,1, 7.846, 10352.521, 411.322, 52519.415 25/04/16,14:05:28,05,08,1, 11.8,1,1, 7.846, 10352.536, 411.309, 52519.532 25/04/16,14:05:28,06,08,1, 11.8,1,1, 7.846, 10352.491, 411.333, 52519.479 25/04/16,14:05:28,07,08,1, 11.8,1,1, 7.846, 10352.492, 411.324, 52519.456 25/04/16,14:05:28,08,08,1, 11.8,1,1, 7.846, 10352.515, 411.320, 52519.439 25/04/16,14:05:28,09,08,1, 11.8,1,1, 7.846, 10352.457, 411.317, 52519.460 25/04/16,14:05:28,10,08,1, 11.8,1,1, 7.846, 10352.411, 411.348, 52519.493 25/04/16,14:05:28,11,08,1, 11.8,1,1, 7.846, 10352.461, 411.350, 52519.541 25/04/16,14:05:28,12,08,1, 11.8,1,1, 7.846, 10352.433, 411.314, 52519.499 25/04/16,14:05:28,13,08,1, 11.8,1,1, 7.846, 10352.435, 411.339, 52519.579 25/04/16,14:05:28,14,08,1, 11.8,1,1, 7.846, 10352.404, 411.322, 52519.490 25/04/16,14:05:28,15,08,1, 11.8,1,1, 7.846, 10352.379, 411.346, 52519.574 25/04/16,14:05:28,16,08,1, 11.8,1,1, 7.846, 10352.345, 411.339, 52519.611 25/04/16,14:05:28,17,08,1, 11.8,1,1, 7.846, 10352.375, 411.359, 52519.486 25/04/16,14:05:28,18,08,1, 11.8,1,1, 7.846, 10352.320, 411.339, 52519.478 25/04/16,14:05:28,19,08,1, 11.8,1,1, 7.846, 10352.333, 411.335, 52519.481 25/04/16,14:05:29,00,08,1, 12.0,1,1, 7.843, 10352.331, 411.335, 52519.481 25/04/16,14:05:29,01,08,1, 12.0,1,1, 7.843, 10352.320, 411.336, 52519.578 25/04/16,14:05:29,02,08,1, 12.0,1,1, 7.843, 10352.269, 411.325, 52519.573 25/04/16,14:05:29,03,08,1, 12.0,1,1, 7.843, 10352.272, 411.343, 52519.546 25/04/16,14:05:29,04,08,1, 12.0,1,1, 7.843, 10352.270, 411.330, 52519.558 25/04/16,14:05:29,05,08,1, 12.0,1,1, 7.843, 10352.254, 411.324, 52519.562 25/04/16,14:05:29,06,08,1, 12.0,1,1, 7.843, 10352.246, 411.331, 52519.534 25/04/16,14:05:29,07,08,1, 12.0,1,1, 7.843, 10352.230, 411.299, 52519.524 25/04/16,14:05:29,08,08,1, 12.0,1,1, 7.843, 10352.214, 411.333, 52519.555 25/04/16,14:05:29,09,08,1, 12.0,1,1, 7.843, 10352.214, 411.320, 52519.570 25/04/16,14:05:29,10,08,1, 12.0,1,1, 7.843, 10352.172, 411.338, 52519.592 25/04/16,14:05:29,11,08,1, 12.0,1,1, 7.843, 10352.140, 411.302, 52519.548 25/04/16,14:05:29,12,08,1, 12.0,1,1, 7.843, 10352.155, 411.309, 52519.581 25/04/16,14:05:29,13,08,1, 12.0,1,1, 7.843, 10352.132, 411.296, 52519.542 25/04/16,14:05:29,14,08,1, 12.0,1,1, 7.843, 10352.109, 411.306, 52519.513 25/04/16,14:05:29,15,08,1, 12.0,1,1, 7.843, 10352.095, 411.319, 52519.634 25/04/16,14:05:29,16,08,1, 12.0,1,1, 7.843, 10352.114, 411.300, 52519.607 25/04/16,14:05:29,17,08,1, 12.0,1,1, 7.843, 10352.089, 411.303, 52519.608 25/04/16,14:05:29,18,08,1, 12.0,1,1, 7.843, 10352.048, 411.291, 52519.559 25/04/16,14:05:29,19,08,1, 12.0,1,1, 7.843, 10352.045, 411.284, 52519.523 25/04/16,14:05:30,00,09,1, 11.9,1,1, 7.843, 10352.039, 411.284, 52519.523 25/04/16,14:05:30,01,09,1, 11.9,1,1, 7.843, 10352.019, 411.274, 52519.525 25/04/16,14:05:30,02,09,1, 11.9,1,1, 7.843, 10352.050, 411.256, 52519.533 25/04/16,14:05:30,03,09,1, 11.9,1,1, 7.843, 10351.993, 411.258, 52519.447 25/04/16,14:05:30,04,09,1, 11.9,1,1, 7.843, 10352.025, 411.229, 52519.513 25/04/16,14:05:30,05,09,1, 11.9,1,1, 7.843, 10352.002, 411.248, 52519.586 25/04/16,14:05:30,06,09,1, 11.9,1,1, 7.843, 10351.961, 411.242, 52519.640 25/04/16,14:05:30,07,09,1, 11.9,1,1, 7.843, 10351.956, 411.213, 52519.638 25/04/16,14:05:30,08,09,1, 11.9,1,1, 7.843, 10351.929, 411.223, 52519.574 25/04/16,14:05:30,09,09,1, 11.9,1,1, 7.843, 10351.912, 411.217, 52519.673 25/04/16,14:05:30,10,09,1, 11.9,1,1, 7.843, 10351.926, 411.205, 52519.568 25/04/16,14:05:30,11,09,1, 11.9,1,1, 7.843, 10351.904, 411.199, 52519.647 25/04/16,14:05:30,12,09,1, 11.9,1,1, 7.843, 10351.888, 411.176, 52519.599 25/04/16,14:05:30,13,09,1, 11.9,1,1, 7.843, 10351.891, 411.162, 52519.570 25/04/16,14:05:30,14,09,1, 11.9,1,1, 7.843, 10351.880, 411.157, 52519.645 25/04/16,14:05:30,15,09,1, 11.9,1,1, 7.843, 10351.852, 411.145, 52519.545 25/04/16,14:05:30,16,09,1, 11.9,1,1, 7.843, 10351.820, 411.134, 52519.532 25/04/16,14:05:30,17,09,1, 11.9,1,1, 7.843, 10351.818, 411.115, 52519.557 25/04/16,14:05:30,18,09,1, 11.9,1,1, 7.843, 10351.791, 411.097, 52519.545 25/04/16,14:05:30,19,09,1, 11.9,1,1, 7.843, 10351.792, 411.086, 52519.513 25/04/16,14:05:31,00,07,1, 11.9,1,1, 7.847, 10351.789, 411.086, 52519.513 25/04/16,14:05:31,01,07,1, 11.9,1,1, 7.847, 10351.737, 411.047, 52519.549 25/04/16,14:05:31,02,07,1, 11.9,1,1, 7.847, 10351.748, 411.043, 52519.589 25/04/16,14:05:31,03,07,1, 11.9,1,1, 7.847, 10351.730, 411.032, 52519.540 25/04/16,14:05:31,04,07,1, 11.9,1,1, 7.847, 10351.720, 411.012, 52519.526 25/04/16,14:05:31,05,07,1, 11.9,1,1, 7.847, 10351.700, 411.011, 52519.575 25/04/16,14:05:31,06,07,1, 11.9,1,1, 7.847, 10351.691, 410.972, 52519.538 25/04/16,14:05:31,07,07,1, 11.9,1,1, 7.847, 10351.685, 410.981, 52519.544 25/04/16,14:05:31,08,07,1, 11.9,1,1, 7.847, 10351.664, 410.965, 52519.573 25/04/16,14:05:31,09,07,1, 11.9,1,1, 7.847, 10351.676, 410.921, 52519.532 25/04/16,14:05:31,10,07,1, 11.9,1,1, 7.847, 10351.626, 410.921, 52519.544 25/04/16,14:05:31,11,07,1, 11.9,1,1, 7.847, 10351.651, 410.889, 52519.541 25/04/16,14:05:31,12,07,1, 11.9,1,1, 7.847, 10351.617, 410.884, 52519.531 25/04/16,14:05:31,13,07,1, 11.9,1,1, 7.847, 10351.616, 410.876, 52519.582 25/04/16,14:05:31,14,07,1, 11.9,1,1, 7.847, 10351.602, 410.857, 52519.538 25/04/16,14:05:31,15,07,1, 11.9,1,1, 7.847, 10351.586, 410.839, 52519.603 25/04/16,14:05:31,16,07,1, 11.9,1,1, 7.847, 10351.550, 410.824, 52519.595 25/04/16,14:05:31,17,07,1, 11.9,1,1, 7.847, 10351.551, 410.794, 52519.626 25/04/16,14:05:31,18,07,1, 11.9,1,1, 7.847, 10351.542, 410.769, 52519.613 25/04/16,14:05:31,19,07,1, 11.9,1,1, 7.847, 10351.510, 410.757, 52519.565 25/04/16,14:05:32,00,08,1, 11.9,1,1, 7.842, 10351.505, 410.757, 52519.565 25/04/16,14:05:32,01,08,1, 11.9,1,1, 7.842, 10351.475, 410.742, 52519.561 25/04/16,14:05:32,02,08,1, 11.9,1,1, 7.842, 10351.467, 410.730, 52519.596 25/04/16,14:05:32,03,08,1, 11.9,1,1, 7.842, 10351.441, 410.699, 52519.603 25/04/16,14:05:32,04,08,1, 11.9,1,1, 7.842, 10351.461, 410.687, 52519.511 25/04/16,14:05:32,05,08,1, 11.9,1,1, 7.842, 10351.424, 410.675, 52519.581 25/04/16,14:05:32,06,08,1, 11.9,1,1, 7.842, 10351.438, 410.666, 52519.613 25/04/16,14:05:32,07,08,1, 11.9,1,1, 7.842, 10351.413, 410.636, 52519.526 25/04/16,14:05:32,08,08,1, 11.9,1,1, 7.842, 10351.399, 410.649, 52519.537 25/04/16,14:05:32,09,08,1, 11.9,1,1, 7.842, 10351.369, 410.630, 52519.537 25/04/16,14:05:32,10,08,1, 11.9,1,1, 7.842, 10351.393, 410.597, 52519.530 25/04/16,14:05:32,11,08,1, 11.9,1,1, 7.842, 10351.358, 410.603, 52519.537 25/04/16,14:05:32,12,08,1, 11.9,1,1, 7.842, 10351.343, 410.611, 52519.587 25/04/16,14:05:32,13,08,1, 11.9,1,1, 7.842, 10351.345, 410.559, 52519.542 25/04/16,14:05:32,14,08,1, 11.9,1,1, 7.842, 10351.338, 410.565, 52519.517 25/04/16,14:05:32,15,08,1, 11.9,1,1, 7.842, 10351.327, 410.574, 52519.581 25/04/16,14:05:32,16,08,1, 11.9,1,1, 7.842, 10351.288, 410.540, 52519.594 25/04/16,14:05:32,17,08,1, 11.9,1,1, 7.842, 10351.290, 410.525, 52519.508 25/04/16,14:05:32,18,08,1, 11.9,1,1, 7.842, 10351.255, 410.530, 52519.584 25/04/16,14:05:32,19,08,1, 11.9,1,1, 7.842, 10351.259, 410.516, 52519.497 25/04/16,14:05:33,00,09,1, 11.9,1,1, 7.845, 10351.255, 410.516, 52519.497 25/04/16,14:05:33,01,09,1, 11.9,1,1, 7.845, 10351.242, 410.491, 52519.538 25/04/16,14:05:33,02,09,1, 11.9,1,1, 7.845, 10351.202, 410.489, 52519.572 25/04/16,14:05:33,03,09,1, 11.9,1,1, 7.845, 10351.182, 410.476, 52519.532 25/04/16,14:05:33,04,09,1, 11.9,1,1, 7.845, 10351.215, 410.440, 52519.443 25/04/16,14:05:33,05,09,1, 11.9,1,1, 7.845, 10351.116, 410.475, 52519.595 25/04/16,14:05:33,06,09,1, 11.9,1,1, 7.845, 10351.147, 410.430, 52519.525 25/04/16,14:05:33,07,09,1, 11.9,1,1, 7.845, 10351.147, 410.405, 52519.570 25/04/16,14:05:33,08,09,1, 11.9,1,1, 7.845, 10351.125, 410.426, 52519.512 25/04/16,14:05:33,09,09,1, 11.9,1,1, 7.845, 10351.118, 410.425, 52519.558 25/04/16,14:05:33,10,09,1, 11.9,1,1, 7.845, 10351.092, 410.400, 52519.508 25/04/16,14:05:33,11,09,1, 11.9,1,1, 7.845, 10351.067, 410.393, 52519.561 25/04/16,14:05:33,12,09,1, 11.9,1,1, 7.845, 10351.058, 410.396, 52519.531 25/04/16,14:05:33,13,09,1, 11.9,1,1, 7.845, 10351.067, 410.370, 52519.583 25/04/16,14:05:33,14,09,1, 11.9,1,1, 7.845, 10351.042, 410.361, 52519.525 25/04/16,14:05:33,15,09,1, 11.9,1,1, 7.845, 10351.033, 410.357, 52519.619 25/04/16,14:05:33,16,09,1, 11.9,1,1, 7.845, 10351.024, 410.366, 52519.576 25/04/16,14:05:33,17,09,1, 11.9,1,1, 7.845, 10350.982, 410.334, 52519.490 25/04/16,14:05:33,18,09,1, 11.9,1,1, 7.845, 10350.973, 410.306, 52519.480 25/04/16,14:05:33,19,09,1, 11.9,1,1, 7.845, 10350.961, 410.312, 52519.567 25/04/16,14:05:34,00,09,1, 11.9,1,1, 7.841, 10350.955, 410.312, 52519.567 25/04/16,14:05:34,01,09,1, 11.9,1,1, 7.841, 10350.927, 410.288, 52519.515 25/04/16,14:05:34,02,09,1, 11.9,1,1, 7.841, 10350.904, 410.264, 52519.524 25/04/16,14:05:34,03,09,1, 11.9,1,1, 7.841, 10350.911, 410.291, 52519.592 25/04/16,14:05:34,04,09,1, 11.9,1,1, 7.841, 10350.896, 410.267, 52519.546 25/04/16,14:05:34,05,09,1, 11.9,1,1, 7.841, 10350.893, 410.245, 52519.561 25/04/16,14:05:34,06,09,1, 11.9,1,1, 7.841, 10350.853, 410.255, 52519.568 25/04/16,14:05:34,07,09,1, 11.9,1,1, 7.841, 10350.847, 410.229, 52519.547 25/04/16,14:05:34,08,09,1, 11.9,1,1, 7.841, 10350.851, 410.214, 52519.528 25/04/16,14:05:34,09,09,1, 11.9,1,1, 7.841, 10350.805, 410.187, 52519.599 25/04/16,14:05:34,10,09,1, 11.9,1,1, 7.841, 10350.813, 410.193, 52519.607 25/04/16,14:05:34,11,09,1, 11.9,1,1, 7.841, 10350.787, 410.181, 52519.566 25/04/16,14:05:34,12,09,1, 11.9,1,1, 7.841, 10350.757, 410.190, 52519.530 25/04/16,14:05:34,13,09,1, 11.9,1,1, 7.841, 10350.791, 410.147, 52519.510 25/04/16,14:05:34,14,09,1, 11.9,1,1, 7.841, 10350.765, 410.136, 52519.512 25/04/16,14:05:34,15,09,1, 11.9,1,1, 7.841, 10350.740, 410.135, 52519.495 25/04/16,14:05:34,16,09,1, 11.9,1,1, 7.841, 10350.708, 410.138, 52519.576 25/04/16,14:05:34,17,09,1, 11.9,1,1, 7.841, 10350.699, 410.081, 52519.428 25/04/16,14:05:34,18,09,1, 11.9,1,1, 7.841, 10350.697, 410.115, 52519.571 25/04/16,14:05:34,19,09,1, 11.9,1,1, 7.841, 10350.678, 410.078, 52519.526 25/04/16,14:05:35,00,10,1, 12.0,1,1, 7.846, 10350.671, 410.078, 52519.526 25/04/16,14:05:35,01,10,1, 12.0,1,1, 7.846, 10350.630, 410.066, 52519.526 25/04/16,14:05:35,02,10,1, 12.0,1,1, 7.846, 10350.634, 410.057, 52519.507 25/04/16,14:05:35,03,10,1, 12.0,1,1, 7.846, 10350.631, 410.011, 52519.564 25/04/16,14:05:35,04,10,1, 12.0,1,1, 7.846, 10350.577, 410.012, 52519.565 25/04/16,14:05:35,05,10,1, 12.0,1,1, 7.846, 10350.600, 409.984, 52519.795 25/04/16,14:05:35,06,10,1, 12.0,1,1, 7.846, 10350.616, 409.961, 52519.473 25/04/16,14:05:35,07,10,1, 12.0,1,1, 7.846, 10350.563, 409.950, 52519.440 25/04/16,14:05:35,08,10,1, 12.0,1,1, 7.846, 10350.561, 409.934, 52519.554 25/04/16,14:05:35,09,10,1, 12.0,1,1, 7.846, 10350.523, 409.911, 52519.452 25/04/16,14:05:35,10,10,1, 12.0,1,1, 7.846, 10350.523, 409.890, 52519.454 25/04/16,14:05:35,11,10,1, 12.0,1,1, 7.846, 10350.505, 409.889, 52519.454 25/04/16,14:05:35,12,10,1, 12.0,1,1, 7.846, 10350.481, 409.876, 52519.549 25/04/16,14:05:35,13,10,1, 12.0,1,1, 7.846, 10350.465, 409.868, 52519.465 25/04/16,14:05:35,14,10,1, 12.0,1,1, 7.846, 10350.443, 409.846, 52519.511 25/04/16,14:05:35,15,10,1, 12.0,1,1, 7.846, 10350.433, 409.843, 52519.448 25/04/16,14:05:35,16,10,1, 12.0,1,1, 7.846, 10350.423, 409.822, 52519.567 25/04/16,14:05:35,17,10,1, 12.0,1,1, 7.846, 10350.408, 409.825, 52519.545 25/04/16,14:05:35,18,10,1, 12.0,1,1, 7.846, 10350.400, 409.809, 52519.536 25/04/16,14:05:35,19,10,1, 12.0,1,1, 7.846, 10350.388, 409.789, 52519.512 25/04/16,14:05:36,00,08,1, 12.0,1,1, 7.848, 10350.387, 409.789, 52519.512 25/04/16,14:05:36,01,08,1, 12.0,1,1, 7.848, 10350.368, 409.715, 52519.486 25/04/16,14:05:36,02,08,1, 12.0,1,1, 7.848, 10350.307, 409.741, 52519.528 25/04/16,14:05:36,03,08,1, 12.0,1,1, 7.848, 10350.329, 409.718, 52519.520 25/04/16,14:05:36,04,08,1, 12.0,1,1, 7.848, 10350.296, 409.691, 52519.495 25/04/16,14:05:36,05,08,1, 12.0,1,1, 7.848, 10350.295, 409.701, 52519.571 25/04/16,14:05:36,06,08,1, 12.0,1,1, 7.848, 10350.287, 409.675, 52519.509 25/04/16,14:05:36,07,08,1, 12.0,1,1, 7.848, 10350.267, 409.659, 52519.506 25/04/16,14:05:36,08,08,1, 12.0,1,1, 7.848, 10350.247, 409.653, 52519.525 25/04/16,14:05:36,09,08,1, 12.0,1,1, 7.848, 10350.223, 409.653, 52519.581 25/04/16,14:05:36,10,08,1, 12.0,1,1, 7.848, 10350.214, 409.625, 52519.480 25/04/16,14:05:36,11,08,1, 12.0,1,1, 7.848, 10350.208, 409.600, 52519.468 25/04/16,14:05:36,12,08,1, 12.0,1,1, 7.848, 10350.214, 409.600, 52519.576 25/04/16,14:05:36,13,08,1, 12.0,1,1, 7.848, 10350.192, 409.586, 52519.465 25/04/16,14:05:36,14,08,1, 12.0,1,1, 7.848, 10350.190, 409.577, 52519.511 25/04/16,14:05:36,15,08,1, 12.0,1,1, 7.848, 10350.153, 409.521, 52519.468 25/04/16,14:05:36,16,08,1, 12.0,1,1, 7.848, 10350.165, 409.527, 52519.444 25/04/16,14:05:36,17,08,1, 12.0,1,1, 7.848, 10350.130, 409.511, 52519.478 25/04/16,14:05:36,18,08,1, 12.0,1,1, 7.848, 10350.118, 409.511, 52519.544 25/04/16,14:05:36,19,08,1, 12.0,1,1, 7.848, 10350.116, 409.512, 52519.518 25/04/16,14:05:37,00,09,1, 11.9,1,1, 7.849, 10350.112, 409.512, 52519.518 25/04/16,14:05:37,01,09,1, 11.9,1,1, 7.849, 10350.076, 409.465, 52519.550 25/04/16,14:05:37,02,09,1, 11.9,1,1, 7.849, 10350.058, 409.438, 52519.464 25/04/16,14:05:37,03,09,1, 11.9,1,1, 7.849, 10350.035, 409.442, 52519.489 25/04/16,14:05:37,04,09,1, 11.9,1,1, 7.849, 10350.035, 409.429, 52519.527 25/04/16,14:05:37,05,09,1, 11.9,1,1, 7.849, 10350.030, 409.402, 52519.438 25/04/16,14:05:37,06,09,1, 11.9,1,1, 7.849, 10350.010, 409.424, 52519.530 25/04/16,14:05:37,07,09,1, 11.9,1,1, 7.849, 10349.995, 409.401, 52519.540 25/04/16,14:05:37,08,09,1, 11.9,1,1, 7.849, 10349.982, 409.345, 52519.537 25/04/16,14:05:37,09,09,1, 11.9,1,1, 7.849, 10349.991, 409.360, 52519.520 25/04/16,14:05:37,10,09,1, 11.9,1,1, 7.849, 10349.944, 409.337, 52519.503 25/04/16,14:05:37,11,09,1, 11.9,1,1, 7.849, 10349.939, 409.337, 52519.526 25/04/16,14:05:37,12,09,1, 11.9,1,1, 7.849, 10349.923, 409.333, 52519.519 25/04/16,14:05:37,13,09,1, 11.9,1,1, 7.849, 10349.916, 409.328, 52519.535 25/04/16,14:05:37,14,09,1, 11.9,1,1, 7.849, 10349.908, 409.276, 52519.551 25/04/16,14:05:37,15,09,1, 11.9,1,1, 7.849, 10349.855, 409.302, 52519.660 25/04/16,14:05:37,16,09,1, 11.9,1,1, 7.849, 10349.891, 409.262, 52519.523 25/04/16,14:05:37,17,09,1, 11.9,1,1, 7.849, 10349.870, 409.268, 52519.466 25/04/16,14:05:37,18,09,1, 11.9,1,1, 7.849, 10349.857, 409.250, 52519.521 25/04/16,14:05:37,19,09,1, 11.9,1,1, 7.849, 10349.822, 409.241, 52519.555 25/04/16,14:05:38,00,09,1, 11.9,1,1, 7.842, 10349.820, 409.241, 52519.555 25/04/16,14:05:38,01,09,1, 11.9,1,1, 7.842, 10349.811, 409.218, 52519.492 25/04/16,14:05:38,02,09,1, 11.9,1,1, 7.842, 10349.808, 409.201, 52519.579 25/04/16,14:05:38,03,09,1, 11.9,1,1, 7.842, 10349.796, 409.211, 52519.453 25/04/16,14:05:38,04,09,1, 11.9,1,1, 7.842, 10349.758, 409.184, 52519.504 25/04/16,14:05:38,05,09,1, 11.9,1,1, 7.842, 10349.719, 409.158, 52519.589 25/04/16,14:05:38,06,09,1, 11.9,1,1, 7.842, 10349.710, 409.163, 52519.526 25/04/16,14:05:38,07,09,1, 11.9,1,1, 7.842, 10349.704, 409.130, 52519.496 25/04/16,14:05:38,08,09,1, 11.9,1,1, 7.842, 10349.685, 409.135, 52519.528 25/04/16,14:05:38,09,09,1, 11.9,1,1, 7.842, 10349.695, 409.139, 52519.573 25/04/16,14:05:38,10,09,1, 11.9,1,1, 7.842, 10349.695, 409.110, 52519.385 25/04/16,14:05:38,11,09,1, 11.9,1,1, 7.842, 10349.636, 409.114, 52519.576 25/04/16,14:05:38,12,09,1, 11.9,1,1, 7.842, 10349.629, 409.094, 52519.564 25/04/16,14:05:38,13,09,1, 11.9,1,1, 7.842, 10349.652, 409.093, 52519.558 25/04/16,14:05:38,14,09,1, 11.9,1,1, 7.842, 10349.636, 409.104, 52519.556 25/04/16,14:05:38,15,09,1, 11.9,1,1, 7.842, 10349.602, 409.040, 52519.482 25/04/16,14:05:38,16,09,1, 11.9,1,1, 7.842, 10349.616, 409.045, 52519.471 25/04/16,14:05:38,17,09,1, 11.9,1,1, 7.842, 10349.605, 409.046, 52519.526 25/04/16,14:05:38,18,09,1, 11.9,1,1, 7.842, 10349.572, 409.028, 52519.543 25/04/16,14:05:38,19,09,1, 11.9,1,1, 7.842, 10349.553, 409.016, 52519.492 25/04/16,14:05:39,00,09,1, 11.9,1,1, 7.843, 10349.544, 409.016, 52519.492 25/04/16,14:05:39,01,09,1, 11.9,1,1, 7.843, 10349.561, 408.984, 52519.567 25/04/16,14:05:39,02,09,1, 11.9,1,1, 7.843, 10349.554, 408.988, 52519.571 25/04/16,14:05:39,03,09,1, 11.9,1,1, 7.843, 10349.500, 408.983, 52519.581 25/04/16,14:05:39,04,09,1, 11.9,1,1, 7.843, 10349.527, 408.956, 52519.518 25/04/16,14:05:39,05,09,1, 11.9,1,1, 7.843, 10349.504, 408.949, 52519.521 25/04/16,14:05:39,06,09,1, 11.9,1,1, 7.843, 10349.486, 408.918, 52519.531 25/04/16,14:05:39,07,09,1, 11.9,1,1, 7.843, 10349.441, 408.931, 52519.554 25/04/16,14:05:39,08,09,1, 11.9,1,1, 7.843, 10349.443, 408.926, 52519.581 25/04/16,14:05:39,09,09,1, 11.9,1,1, 7.843, 10349.424, 408.919, 52519.592 25/04/16,14:05:39,10,09,1, 11.9,1,1, 7.843, 10349.406, 408.908, 52519.529 25/04/16,14:05:39,11,09,1, 11.9,1,1, 7.843, 10349.415, 408.905, 52519.596 25/04/16,14:05:39,12,09,1, 11.9,1,1, 7.843, 10349.401, 408.895, 52519.571 25/04/16,14:05:39,13,09,1, 11.9,1,1, 7.843, 10349.410, 408.896, 52519.519 25/04/16,14:05:39,14,09,1, 11.9,1,1, 7.843, 10349.389, 408.883, 52519.512 25/04/16,14:05:39,15,09,1, 11.9,1,1, 7.843, 10349.342, 408.844, 52519.530 25/04/16,14:05:39,16,09,1, 11.9,1,1, 7.843, 10349.351, 408.855, 52519.577 25/04/16,14:05:39,17,09,1, 11.9,1,1, 7.843, 10349.331, 408.846, 52519.597 25/04/16,14:05:39,18,09,1, 11.9,1,1, 7.843, 10349.322, 408.857, 52519.588 25/04/16,14:05:39,19,09,1, 11.9,1,1, 7.843, 10349.304, 408.842, 52519.498 25/04/16,14:05:40,00,09,1, 11.9,1,1, 7.842, 10349.302, 408.842, 52519.498 25/04/16,14:05:40,01,09,1, 11.9,1,1, 7.842, 10349.289, 408.830, 52519.502 25/04/16,14:05:40,02,09,1, 11.9,1,1, 7.842, 10349.286, 408.804, 52519.536 25/04/16,14:05:40,03,09,1, 11.9,1,1, 7.842, 10349.265, 408.787, 52519.525 25/04/16,14:05:40,04,09,1, 11.9,1,1, 7.842, 10349.254, 408.782, 52519.559 25/04/16,14:05:40,05,09,1, 11.9,1,1, 7.842, 10349.247, 408.775, 52519.456 25/04/16,14:05:40,06,09,1, 11.9,1,1, 7.842, 10349.221, 408.801, 52519.585 25/04/16,14:05:40,07,09,1, 11.9,1,1, 7.842, 10349.243, 408.784, 52519.481 25/04/16,14:05:40,08,09,1, 11.9,1,1, 7.842, 10349.213, 408.766, 52519.518 25/04/16,14:05:40,09,09,1, 11.9,1,1, 7.842, 10349.211, 408.760, 52519.570 25/04/16,14:05:40,10,09,1, 11.9,1,1, 7.842, 10349.201, 408.745, 52519.544 25/04/16,14:05:40,11,09,1, 11.9,1,1, 7.842, 10349.213, 408.745, 52519.600 25/04/16,14:05:40,12,09,1, 11.9,1,1, 7.842, 10349.180, 408.746, 52519.532 25/04/16,14:05:40,13,09,1, 11.9,1,1, 7.842, 10349.160, 408.748, 52519.532 25/04/16,14:05:40,14,09,1, 11.9,1,1, 7.842, 10349.167, 408.734, 52519.613 25/04/16,14:05:40,15,09,1, 11.9,1,1, 7.842, 10349.133, 408.725, 52519.561 25/04/16,14:05:40,16,09,1, 11.9,1,1, 7.842, 10349.117, 408.715, 52519.567 25/04/16,14:05:40,17,09,1, 11.9,1,1, 7.842, 10349.123, 408.720, 52519.719 25/04/16,14:05:40,18,09,1, 11.9,1,1, 7.842, 10349.092, 408.726, 52519.606 25/04/16,14:05:40,19,09,1, 11.9,1,1, 7.842, 10349.099, 408.684, 52519.597 25/04/16,14:05:41,00,08,1, 12.0,1,1, 7.845, 10349.094, 408.684, 52519.597 25/04/16,14:05:41,01,08,1, 12.0,1,1, 7.845, 10349.063, 408.681, 52519.633 25/04/16,14:05:41,02,08,1, 12.0,1,1, 7.845, 10349.059, 408.653, 52519.545 25/04/16,14:05:41,03,08,1, 12.0,1,1, 7.845, 10349.049, 408.670, 52519.628 25/04/16,14:05:41,04,08,1, 12.0,1,1, 7.845, 10349.025, 408.623, 52519.580 25/04/16,14:05:41,05,08,1, 12.0,1,1, 7.845, 10349.001, 408.625, 52519.610 25/04/16,14:05:41,06,08,1, 12.0,1,1, 7.845, 10348.994, 408.617, 52519.615 25/04/16,14:05:41,07,08,1, 12.0,1,1, 7.845, 10348.977, 408.593, 52519.609 25/04/16,14:05:41,08,08,1, 12.0,1,1, 7.845, 10348.934, 408.613, 52519.631 25/04/16,14:05:41,09,08,1, 12.0,1,1, 7.845, 10348.934, 408.588, 52519.661 25/04/16,14:05:41,10,08,1, 12.0,1,1, 7.845, 10348.905, 408.598, 52519.609 25/04/16,14:05:41,11,08,1, 12.0,1,1, 7.845, 10348.897, 408.582, 52519.647 25/04/16,14:05:41,12,08,1, 12.0,1,1, 7.845, 10348.898, 408.575, 52519.660 25/04/16,14:05:41,13,08,1, 12.0,1,1, 7.845, 10348.844, 408.582, 52519.653 25/04/16,14:05:41,14,08,1, 12.0,1,1, 7.845, 10348.841, 408.562, 52519.630 25/04/16,14:05:41,15,08,1, 12.0,1,1, 7.845, 10348.839, 408.541, 52519.478 25/04/16,14:05:41,16,08,1, 12.0,1,1, 7.845, 10348.823, 408.555, 52519.615 25/04/16,14:05:41,17,08,1, 12.0,1,1, 7.845, 10348.830, 408.536, 52519.640 25/04/16,14:05:41,18,08,1, 12.0,1,1, 7.845, 10348.798, 408.532, 52519.609 25/04/16,14:05:41,19,08,1, 12.0,1,1, 7.845, 10348.776, 408.560, 52519.641 25/04/16,14:05:42,00,10,1, 12.0,1,1, 7.850, 10348.768, 408.560, 52519.641 25/04/16,14:05:42,01,10,1, 12.0,1,1, 7.850, 10348.731, 408.531, 52519.597 25/04/16,14:05:42,02,10,1, 12.0,1,1, 7.850, 10348.721, 408.524, 52519.666 25/04/16,14:05:42,03,10,1, 12.0,1,1, 7.850, 10348.680, 408.514, 52519.601 25/04/16,14:05:42,04,10,1, 12.0,1,1, 7.850, 10348.671, 408.524, 52519.643 25/04/16,14:05:42,05,10,1, 12.0,1,1, 7.850, 10348.626, 408.488, 52519.658 25/04/16,14:05:42,06,10,1, 12.0,1,1, 7.850, 10348.619, 408.507, 52519.673 25/04/16,14:05:42,07,10,1, 12.0,1,1, 7.850, 10348.622, 408.486, 52519.668 25/04/16,14:05:42,08,10,1, 12.0,1,1, 7.850, 10348.572, 408.448, 52519.651 25/04/16,14:05:42,09,10,1, 12.0,1,1, 7.850, 10348.579, 408.483, 52519.682 25/04/16,14:05:42,10,10,1, 12.0,1,1, 7.850, 10348.538, 408.454, 52519.615 25/04/16,14:05:42,11,10,1, 12.0,1,1, 7.850, 10348.526, 408.462, 52519.698 25/04/16,14:05:42,12,10,1, 12.0,1,1, 7.850, 10348.514, 408.446, 52519.632 25/04/16,14:05:42,13,10,1, 12.0,1,1, 7.850, 10348.481, 408.459, 52519.678 25/04/16,14:05:42,14,10,1, 12.0,1,1, 7.850, 10348.465, 408.437, 52519.752 25/04/16,14:05:42,15,10,1, 12.0,1,1, 7.850, 10348.471, 408.435, 52519.626 25/04/16,14:05:42,16,10,1, 12.0,1,1, 7.850, 10348.420, 408.440, 52519.656 25/04/16,14:05:42,17,10,1, 12.0,1,1, 7.850, 10348.426, 408.422, 52519.668 25/04/16,14:05:42,18,10,1, 12.0,1,1, 7.850, 10348.409, 408.415, 52519.619 25/04/16,14:05:42,19,10,1, 12.0,1,1, 7.850, 10348.377, 408.432, 52519.719 25/04/16,14:05:43,00,09,1, 12.0,1,1, 7.850, 10348.376, 408.432, 52519.719 25/04/16,14:05:43,01,09,1, 12.0,1,1, 7.850, 10348.361, 408.388, 52519.684 25/04/16,14:05:43,02,09,1, 12.0,1,1, 7.850, 10348.328, 408.385, 52519.638 25/04/16,14:05:43,03,09,1, 12.0,1,1, 7.850, 10348.301, 408.394, 52519.698 25/04/16,14:05:43,04,09,1, 12.0,1,1, 7.850, 10348.276, 408.370, 52519.689 25/04/16,14:05:43,05,09,1, 12.0,1,1, 7.850, 10348.271, 408.351, 52519.621 25/04/16,14:05:43,06,09,1, 12.0,1,1, 7.850, 10348.262, 408.351, 52519.650 25/04/16,14:05:43,07,09,1, 12.0,1,1, 7.850, 10348.217, 408.337, 52519.602 25/04/16,14:05:43,08,09,1, 12.0,1,1, 7.850, 10348.239, 408.322, 52519.681 25/04/16,14:05:43,09,09,1, 12.0,1,1, 7.850, 10348.202, 408.309, 52519.632 25/04/16,14:05:43,10,09,1, 12.0,1,1, 7.850, 10348.207, 408.336, 52519.691 25/04/16,14:05:43,11,09,1, 12.0,1,1, 7.850, 10348.187, 408.287, 52519.663 25/04/16,14:05:43,12,09,1, 12.0,1,1, 7.850, 10348.128, 408.274, 52519.680 25/04/16,14:05:43,13,09,1, 12.0,1,1, 7.850, 10348.141, 408.274, 52519.674 25/04/16,14:05:43,14,09,1, 12.0,1,1, 7.850, 10348.129, 408.267, 52519.643 25/04/16,14:05:43,15,09,1, 12.0,1,1, 7.850, 10348.138, 408.267, 52519.680 25/04/16,14:05:43,16,09,1, 12.0,1,1, 7.850, 10348.089, 408.247, 52519.715 25/04/16,14:05:43,17,09,1, 12.0,1,1, 7.850, 10348.082, 408.237, 52519.715 25/04/16,14:05:43,18,09,1, 12.0,1,1, 7.850, 10348.071, 408.247, 52519.689 25/04/16,14:05:43,19,09,1, 12.0,1,1, 7.850, 10348.073, 408.237, 52519.742 25/04/16,14:05:44,00,08,1, 11.9,1,1, 7.845, 10348.067, 408.237, 52519.742 25/04/16,14:05:44,01,08,1, 11.9,1,1, 7.845, 10348.047, 408.196, 52519.660 25/04/16,14:05:44,02,08,1, 11.9,1,1, 7.845, 10348.016, 408.208, 52519.714 25/04/16,14:05:44,03,08,1, 11.9,1,1, 7.845, 10348.009, 408.185, 52519.652 25/04/16,14:05:44,04,08,1, 11.9,1,1, 7.845, 10347.999, 408.161, 52519.658 25/04/16,14:05:44,05,08,1, 11.9,1,1, 7.845, 10347.999, 408.179, 52519.692 25/04/16,14:05:44,06,08,1, 11.9,1,1, 7.845, 10347.973, 408.138, 52519.713 25/04/16,14:05:44,07,08,1, 11.9,1,1, 7.845, 10347.953, 408.162, 52519.729 25/04/16,14:05:44,08,08,1, 11.9,1,1, 7.845, 10347.939, 408.140, 52519.703 25/04/16,14:05:44,09,08,1, 11.9,1,1, 7.845, 10347.929, 408.147, 52519.759 25/04/16,14:05:44,10,08,1, 11.9,1,1, 7.845, 10347.921, 408.126, 52519.683 25/04/16,14:05:44,11,08,1, 11.9,1,1, 7.845, 10347.905, 408.105, 52519.637 25/04/16,14:05:44,12,08,1, 11.9,1,1, 7.845, 10347.886, 408.086, 52519.704 25/04/16,14:05:44,13,08,1, 11.9,1,1, 7.845, 10347.852, 408.096, 52519.721 25/04/16,14:05:44,14,08,1, 11.9,1,1, 7.845, 10347.852, 408.077, 52519.707 25/04/16,14:05:44,15,08,1, 11.9,1,1, 7.845, 10347.827, 408.065, 52519.670 25/04/16,14:05:44,16,08,1, 11.9,1,1, 7.845, 10347.830, 408.073, 52519.714 25/04/16,14:05:44,17,08,1, 11.9,1,1, 7.845, 10347.819, 408.060, 52519.696 25/04/16,14:05:44,18,08,1, 11.9,1,1, 7.845, 10347.794, 408.064, 52519.701 25/04/16,14:05:44,19,08,1, 11.9,1,1, 7.845, 10347.780, 408.027, 52519.699 25/04/16,14:05:45,00,09,1, 11.9,1,1, 7.844, 10347.775, 408.027, 52519.699 25/04/16,14:05:45,01,09,1, 11.9,1,1, 7.844, 10347.746, 408.023, 52519.707 25/04/16,14:05:45,02,09,1, 11.9,1,1, 7.844, 10347.725, 408.017, 52519.696 25/04/16,14:05:45,03,09,1, 11.9,1,1, 7.844, 10347.718, 407.998, 52519.760 25/04/16,14:05:45,04,09,1, 11.9,1,1, 7.844, 10347.691, 408.004, 52519.714 25/04/16,14:05:45,05,09,1, 11.9,1,1, 7.844, 10347.713, 408.002, 52519.738 25/04/16,14:05:45,06,09,1, 11.9,1,1, 7.844, 10347.689, 408.003, 52519.682 25/04/16,14:05:45,07,09,1, 11.9,1,1, 7.844, 10347.667, 407.990, 52519.792 25/04/16,14:05:45,08,09,1, 11.9,1,1, 7.844, 10347.682, 407.963, 52519.737 25/04/16,14:05:45,09,09,1, 11.9,1,1, 7.844, 10347.645, 407.974, 52519.677 25/04/16,14:05:45,10,09,1, 11.9,1,1, 7.844, 10347.620, 407.935, 52519.704 25/04/16,14:05:45,11,09,1, 11.9,1,1, 7.844, 10347.627, 407.943, 52519.760 25/04/16,14:05:45,12,09,1, 11.9,1,1, 7.844, 10347.595, 407.929, 52519.765 25/04/16,14:05:45,13,09,1, 11.9,1,1, 7.844, 10347.569, 407.924, 52519.777 25/04/16,14:05:45,14,09,1, 11.9,1,1, 7.844, 10347.577, 407.918, 52519.763 25/04/16,14:05:45,15,09,1, 11.9,1,1, 7.844, 10347.556, 407.908, 52519.761 25/04/16,14:05:45,16,09,1, 11.9,1,1, 7.844, 10347.531, 407.902, 52519.790 25/04/16,14:05:45,17,09,1, 11.9,1,1, 7.844, 10347.517, 407.893, 52519.810 25/04/16,14:05:45,18,09,1, 11.9,1,1, 7.844, 10347.500, 407.883, 52519.744 25/04/16,14:05:45,19,09,1, 11.9,1,1, 7.844, 10347.473, 407.860, 52519.714 25/04/16,14:05:46,00,09,1, 11.9,1,1, 7.845, 10347.466, 407.860, 52519.714 25/04/16,14:05:46,01,09,1, 11.9,1,1, 7.845, 10347.453, 407.846, 52519.798 25/04/16,14:05:46,02,09,1, 11.9,1,1, 7.845, 10347.463, 407.838, 52519.752 25/04/16,14:05:46,03,09,1, 11.9,1,1, 7.845, 10347.452, 407.845, 52519.765 25/04/16,14:05:46,04,09,1, 11.9,1,1, 7.845, 10347.410, 407.813, 52519.808 25/04/16,14:05:46,05,09,1, 11.9,1,1, 7.845, 10347.392, 407.817, 52519.838 25/04/16,14:05:46,06,09,1, 11.9,1,1, 7.845, 10347.368, 407.812, 52519.757 25/04/16,14:05:46,07,09,1, 11.9,1,1, 7.845, 10347.390, 407.796, 52519.759 25/04/16,14:05:46,08,09,1, 11.9,1,1, 7.845, 10347.335, 407.771, 52519.768 25/04/16,14:05:46,09,09,1, 11.9,1,1, 7.845, 10347.341, 407.760, 52519.726 25/04/16,14:05:46,10,09,1, 11.9,1,1, 7.845, 10347.315, 407.769, 52519.834 25/04/16,14:05:46,11,09,1, 11.9,1,1, 7.845, 10347.293, 407.746, 52519.755 25/04/16,14:05:46,12,09,1, 11.9,1,1, 7.845, 10347.279, 407.763, 52519.717 25/04/16,14:05:46,13,09,1, 11.9,1,1, 7.845, 10347.258, 407.734, 52519.819 25/04/16,14:05:46,14,09,1, 11.9,1,1, 7.845, 10347.254, 407.740, 52519.862 25/04/16,14:05:46,15,09,1, 11.9,1,1, 7.845, 10347.233, 407.741, 52519.838 25/04/16,14:05:46,16,09,1, 11.9,1,1, 7.845, 10347.230, 407.716, 52519.828 25/04/16,14:05:46,17,09,1, 11.9,1,1, 7.845, 10347.207, 407.707, 52519.751 25/04/16,14:05:46,18,09,1, 11.9,1,1, 7.845, 10347.195, 407.682, 52519.853 25/04/16,14:05:46,19,09,1, 11.9,1,1, 7.845, 10347.184, 407.702, 52519.810 25/04/16,14:05:47,00,09,1, 11.8,1,1, 7.841, 10347.183, 407.702, 52519.810 25/04/16,14:05:47,01,09,1, 11.8,1,1, 7.841, 10347.153, 407.643, 52519.767 25/04/16,14:05:47,02,09,1, 11.8,1,1, 7.841, 10347.138, 407.639, 52519.828 25/04/16,14:05:47,03,09,1, 11.8,1,1, 7.841, 10347.110, 407.652, 52519.769 25/04/16,14:05:47,04,09,1, 11.8,1,1, 7.841, 10347.107, 407.615, 52519.760 25/04/16,14:05:47,05,09,1, 11.8,1,1, 7.841, 10347.106, 407.619, 52519.807 25/04/16,14:05:47,06,09,1, 11.8,1,1, 7.841, 10347.096, 407.631, 52519.828 25/04/16,14:05:47,07,09,1, 11.8,1,1, 7.841, 10347.056, 407.608, 52519.766 25/04/16,14:05:47,08,09,1, 11.8,1,1, 7.841, 10347.046, 407.639, 52519.854 25/04/16,14:05:47,09,09,1, 11.8,1,1, 7.841, 10347.002, 407.618, 52519.877 25/04/16,14:05:47,10,09,1, 11.8,1,1, 7.841, 10347.011, 407.581, 52519.824 25/04/16,14:05:47,11,09,1, 11.8,1,1, 7.841, 10347.003, 407.597, 52519.828 25/04/16,14:05:47,12,09,1, 11.8,1,1, 7.841, 10347.024, 407.581, 52519.863 25/04/16,14:05:47,13,09,1, 11.8,1,1, 7.841, 10346.959, 407.568, 52519.822 25/04/16,14:05:47,14,09,1, 11.8,1,1, 7.841, 10346.963, 407.568, 52519.848 25/04/16,14:05:47,15,09,1, 11.8,1,1, 7.841, 10346.953, 407.559, 52519.777 25/04/16,14:05:47,16,09,1, 11.8,1,1, 7.841, 10346.919, 407.538, 52519.834 25/04/16,14:05:47,17,09,1, 11.8,1,1, 7.841, 10346.913, 407.543, 52519.837 25/04/16,14:05:47,18,09,1, 11.8,1,1, 7.841, 10346.911, 407.525, 52519.776 25/04/16,14:05:47,19,09,1, 11.8,1,1, 7.841, 10346.898, 407.543, 52519.848 25/04/16,14:05:48,00,08,1, 11.8,1,1, 7.847, 10346.891, 407.543, 52519.848 25/04/16,14:05:48,01,08,1, 11.8,1,1, 7.847, 10346.877, 407.535, 52519.808 25/04/16,14:05:48,02,08,1, 11.8,1,1, 7.847, 10346.840, 407.540, 52519.775 25/04/16,14:05:48,03,08,1, 11.8,1,1, 7.847, 10346.821, 407.521, 52519.870 25/04/16,14:05:48,04,08,1, 11.8,1,1, 7.847, 10346.832, 407.509, 52519.822 25/04/16,14:05:48,05,08,1, 11.8,1,1, 7.847, 10346.767, 407.529, 52519.922 25/04/16,14:05:48,06,08,1, 11.8,1,1, 7.847, 10346.772, 407.507, 52519.900 25/04/16,14:05:48,07,08,1, 11.8,1,1, 7.847, 10346.795, 407.514, 52519.828 25/04/16,14:05:48,08,08,1, 11.8,1,1, 7.847, 10346.759, 407.489, 52519.906 25/04/16,14:05:48,09,08,1, 11.8,1,1, 7.847, 10346.738, 407.503, 52519.921 25/04/16,14:05:48,10,08,1, 11.8,1,1, 7.847, 10346.714, 407.459, 52519.911 25/04/16,14:05:48,11,08,1, 11.8,1,1, 7.847, 10346.721, 407.492, 52519.887 25/04/16,14:05:48,12,08,1, 11.8,1,1, 7.847, 10346.697, 407.474, 52519.834 25/04/16,14:05:48,13,08,1, 11.8,1,1, 7.847, 10346.689, 407.488, 52519.909 25/04/16,14:05:48,14,08,1, 11.8,1,1, 7.847, 10346.672, 407.485, 52519.947 25/04/16,14:05:48,15,08,1, 11.8,1,1, 7.847, 10346.652, 407.480, 52519.939 25/04/16,14:05:48,16,08,1, 11.8,1,1, 7.847, 10346.655, 407.473, 52519.927 25/04/16,14:05:48,17,08,1, 11.8,1,1, 7.847, 10346.637, 407.478, 52519.880 25/04/16,14:05:48,18,08,1, 11.8,1,1, 7.847, 10346.622, 407.439, 52519.883 25/04/16,14:05:48,19,08,1, 11.8,1,1, 7.847, 10346.618, 407.469, 52519.877 25/04/16,14:05:49,00,09,1, 11.9,1,1, 7.848, 10346.615, 407.469, 52519.877 25/04/16,14:05:49,01,09,1, 11.9,1,1, 7.848, 10346.572, 407.468, 52519.812 25/04/16,14:05:49,02,09,1, 11.9,1,1, 7.848, 10346.564, 407.469, 52519.968 25/04/16,14:05:49,03,09,1, 11.9,1,1, 7.848, 10346.534, 407.459, 52519.881 25/04/16,14:05:49,04,09,1, 11.9,1,1, 7.848, 10346.529, 407.455, 52519.881 25/04/16,14:05:49,05,09,1, 11.9,1,1, 7.848, 10346.546, 407.456, 52519.892 25/04/16,14:05:49,06,09,1, 11.9,1,1, 7.848, 10346.523, 407.469, 52519.900 25/04/16,14:05:49,07,09,1, 11.9,1,1, 7.848, 10346.514, 407.453, 52519.864 25/04/16,14:05:49,08,09,1, 11.9,1,1, 7.848, 10346.495, 407.438, 52519.836 25/04/16,14:05:49,09,09,1, 11.9,1,1, 7.848, 10346.471, 407.447, 52519.922 25/04/16,14:05:49,10,09,1, 11.9,1,1, 7.848, 10346.462, 407.467, 52519.931 25/04/16,14:05:49,11,09,1, 11.9,1,1, 7.848, 10346.448, 407.456, 52519.968 25/04/16,14:05:49,12,09,1, 11.9,1,1, 7.848, 10346.460, 407.443, 52519.894 25/04/16,14:05:49,13,09,1, 11.9,1,1, 7.848, 10346.453, 407.433, 52519.950 25/04/16,14:05:49,14,09,1, 11.9,1,1, 7.848, 10346.469, 407.438, 52519.900 25/04/16,14:05:49,15,09,1, 11.9,1,1, 7.848, 10346.432, 407.433, 52519.874 25/04/16,14:05:49,16,09,1, 11.9,1,1, 7.848, 10346.452, 407.434, 52519.896 25/04/16,14:05:49,17,09,1, 11.9,1,1, 7.848, 10346.442, 407.429, 52519.930 25/04/16,14:05:49,18,09,1, 11.9,1,1, 7.848, 10346.422, 407.419, 52519.922 25/04/16,14:05:49,19,09,1, 11.9,1,1, 7.848, 10346.392, 407.413, 52519.900 25/04/16,14:05:50,00,08,1, 11.9,1,1, 7.846, 10346.390, 407.413, 52519.900 25/04/16,14:05:50,01,08,1, 11.9,1,1, 7.846, 10346.385, 407.402, 52519.905 25/04/16,14:05:50,02,08,1, 11.9,1,1, 7.846, 10346.369, 407.416, 52519.943 25/04/16,14:05:50,03,08,1, 11.9,1,1, 7.846, 10346.361, 407.394, 52519.986 25/04/16,14:05:50,04,08,1, 11.9,1,1, 7.846, 10346.371, 407.408, 52519.908 25/04/16,14:05:50,05,08,1, 11.9,1,1, 7.846, 10346.351, 407.389, 52519.911 25/04/16,14:05:50,06,08,1, 11.9,1,1, 7.846, 10346.346, 407.400, 52519.928 25/04/16,14:05:50,07,08,1, 11.9,1,1, 7.846, 10346.332, 407.400, 52519.951 25/04/16,14:05:50,08,08,1, 11.9,1,1, 7.846, 10346.339, 407.407, 52519.928 25/04/16,14:05:50,09,08,1, 11.9,1,1, 7.846, 10346.313, 407.412, 52519.910 25/04/16,14:05:50,10,08,1, 11.9,1,1, 7.846, 10346.317, 407.410, 52519.977 25/04/16,14:05:50,11,08,1, 11.9,1,1, 7.846, 10346.281, 407.401, 52519.992 25/04/16,14:05:50,12,08,1, 11.9,1,1, 7.846, 10346.277, 407.425, 52519.970 25/04/16,14:05:50,13,08,1, 11.9,1,1, 7.846, 10346.326, 407.398, 52520.077 25/04/16,14:05:50,14,08,1, 11.9,1,1, 7.846, 10346.277, 407.389, 52520.052 25/04/16,14:05:50,15,08,1, 11.9,1,1, 7.846, 10346.291, 407.400, 52520.002 25/04/16,14:05:50,16,08,1, 11.9,1,1, 7.846, 10346.281, 407.396, 52519.978 25/04/16,14:05:50,17,08,1, 11.9,1,1, 7.846, 10346.288, 407.360, 52519.914 25/04/16,14:05:50,18,08,1, 11.9,1,1, 7.846, 10346.270, 407.377, 52519.896 25/04/16,14:05:50,19,08,1, 11.9,1,1, 7.846, 10346.244, 407.377, 52520.049 25/04/16,14:05:51,00,10,1, 11.9,1,1, 7.848, 10346.240, 407.377, 52520.049 25/04/16,14:05:51,01,10,1, 11.9,1,1, 7.848, 10346.262, 407.364, 52520.005 25/04/16,14:05:51,02,10,1, 11.9,1,1, 7.848, 10346.233, 407.374, 52519.952 25/04/16,14:05:51,03,10,1, 11.9,1,1, 7.848, 10346.240, 407.361, 52519.983 25/04/16,14:05:51,04,10,1, 11.9,1,1, 7.848, 10346.230, 407.388, 52520.017 25/04/16,14:05:51,05,10,1, 11.9,1,1, 7.848, 10346.240, 407.389, 52520.075 25/04/16,14:05:51,06,10,1, 11.9,1,1, 7.848, 10346.222, 407.364, 52520.034 25/04/16,14:05:51,07,10,1, 11.9,1,1, 7.848, 10346.201, 407.373, 52520.016 25/04/16,14:05:51,08,10,1, 11.9,1,1, 7.848, 10346.207, 407.382, 52519.987 25/04/16,14:05:51,09,10,1, 11.9,1,1, 7.848, 10346.177, 407.387, 52520.051 25/04/16,14:05:51,10,10,1, 11.9,1,1, 7.848, 10346.183, 407.382, 52520.045 25/04/16,14:05:51,11,10,1, 11.9,1,1, 7.848, 10346.191, 407.397, 52519.977 25/04/16,14:05:51,12,10,1, 11.9,1,1, 7.848, 10346.190, 407.403, 52519.938 25/04/16,14:05:51,13,10,1, 11.9,1,1, 7.848, 10346.185, 407.378, 52520.019 25/04/16,14:05:51,14,10,1, 11.9,1,1, 7.848, 10346.173, 407.369, 52520.039 25/04/16,14:05:51,15,10,1, 11.9,1,1, 7.848, 10346.185, 407.377, 52519.947 25/04/16,14:05:51,16,10,1, 11.9,1,1, 7.848, 10346.183, 407.354, 52519.989 25/04/16,14:05:51,17,10,1, 11.9,1,1, 7.848, 10346.169, 407.349, 52520.024 25/04/16,14:05:51,18,10,1, 11.9,1,1, 7.848, 10346.165, 407.371, 52520.048 25/04/16,14:05:51,19,10,1, 11.9,1,1, 7.848, 10346.141, 407.362, 52520.018 25/04/16,14:05:52,00,10,1, 11.9,1,1, 7.846, 10346.140, 407.362, 52520.018 25/04/16,14:05:52,01,10,1, 11.9,1,1, 7.846, 10346.144, 407.347, 52520.037 25/04/16,14:05:52,02,10,1, 11.9,1,1, 7.846, 10346.140, 407.361, 52520.035 25/04/16,14:05:52,03,10,1, 11.9,1,1, 7.846, 10346.147, 407.348, 52520.023 25/04/16,14:05:52,04,10,1, 11.9,1,1, 7.846, 10346.159, 407.344, 52519.941 25/04/16,14:05:52,05,10,1, 11.9,1,1, 7.846, 10346.141, 407.355, 52520.033 25/04/16,14:05:52,06,10,1, 11.9,1,1, 7.846, 10346.136, 407.336, 52520.031 25/04/16,14:05:52,07,10,1, 11.9,1,1, 7.846, 10346.146, 407.341, 52520.048 25/04/16,14:05:52,08,10,1, 11.9,1,1, 7.846, 10346.135, 407.316, 52520.008 25/04/16,14:05:52,09,10,1, 11.9,1,1, 7.846, 10346.115, 407.313, 52520.028 25/04/16,14:05:52,10,10,1, 11.9,1,1, 7.846, 10346.126, 407.321, 52519.992 25/04/16,14:05:52,11,10,1, 11.9,1,1, 7.846, 10346.135, 407.312, 52519.976 25/04/16,14:05:52,12,10,1, 11.9,1,1, 7.846, 10346.132, 407.285, 52520.004 25/04/16,14:05:52,13,10,1, 11.9,1,1, 7.846, 10346.115, 407.281, 52519.990 25/04/16,14:05:52,14,10,1, 11.9,1,1, 7.846, 10346.116, 407.280, 52520.052 25/04/16,14:05:52,15,10,1, 11.9,1,1, 7.846, 10346.116, 407.289, 52519.967 25/04/16,14:05:52,16,10,1, 11.9,1,1, 7.846, 10346.123, 407.281, 52519.988 25/04/16,14:05:52,17,10,1, 11.9,1,1, 7.846, 10346.127, 407.279, 52520.033 25/04/16,14:05:52,18,10,1, 11.9,1,1, 7.846, 10346.102, 407.274, 52519.985 25/04/16,14:05:52,19,10,1, 11.9,1,1, 7.846, 10346.105, 407.268, 52519.988 25/04/16,14:05:53,00,09,1, 11.9,1,1, 7.844, 10346.098, 407.268, 52519.988 25/04/16,14:05:53,01,09,1, 11.9,1,1, 7.844, 10346.083, 407.256, 52519.917 25/04/16,14:05:53,02,09,1, 11.9,1,1, 7.844, 10346.093, 407.271, 52519.991 25/04/16,14:05:53,03,09,1, 11.9,1,1, 7.844, 10346.078, 407.227, 52519.984 25/04/16,14:05:53,04,09,1, 11.9,1,1, 7.844, 10346.106, 407.217, 52520.015 25/04/16,14:05:53,05,09,1, 11.9,1,1, 7.844, 10346.089, 407.218, 52519.978 25/04/16,14:05:53,06,09,1, 11.9,1,1, 7.844, 10346.080, 407.225, 52519.973 25/04/16,14:05:53,07,09,1, 11.9,1,1, 7.844, 10346.082, 407.200, 52519.942 25/04/16,14:05:53,08,09,1, 11.9,1,1, 7.844, 10346.073, 407.197, 52519.960 25/04/16,14:05:53,09,09,1, 11.9,1,1, 7.844, 10346.071, 407.209, 52519.949 25/04/16,14:05:53,10,09,1, 11.9,1,1, 7.844, 10346.055, 407.214, 52520.047 25/04/16,14:05:53,11,09,1, 11.9,1,1, 7.844, 10346.082, 407.194, 52520.052 25/04/16,14:05:53,12,09,1, 11.9,1,1, 7.844, 10346.067, 407.181, 52519.995 25/04/16,14:05:53,13,09,1, 11.9,1,1, 7.844, 10346.080, 407.193, 52519.979 25/04/16,14:05:53,14,09,1, 11.9,1,1, 7.844, 10346.072, 407.159, 52520.015 25/04/16,14:05:53,15,09,1, 11.9,1,1, 7.844, 10346.088, 407.174, 52520.005 25/04/16,14:05:53,16,09,1, 11.9,1,1, 7.844, 10346.079, 407.150, 52519.947 25/04/16,14:05:53,17,09,1, 11.9,1,1, 7.844, 10346.055, 407.114, 52519.957 25/04/16,14:05:53,18,09,1, 11.9,1,1, 7.844, 10346.067, 407.118, 52519.974 25/04/16,14:05:53,19,09,1, 11.9,1,1, 7.844, 10346.040, 407.119, 52519.941 25/04/16,14:05:54,00,09,1, 11.9,1,1, 7.848, 10346.040, 407.119, 52519.941 25/04/16,14:05:54,01,09,1, 11.9,1,1, 7.848, 10346.043, 407.124, 52520.071 25/04/16,14:05:54,02,09,1, 11.9,1,1, 7.848, 10346.051, 407.102, 52520.002 25/04/16,14:05:54,03,09,1, 11.9,1,1, 7.848, 10346.055, 407.103, 52520.000 25/04/16,14:05:54,04,09,1, 11.9,1,1, 7.848, 10346.039, 407.100, 52520.052 25/04/16,14:05:54,05,09,1, 11.9,1,1, 7.848, 10346.026, 407.086, 52520.000 25/04/16,14:05:54,06,09,1, 11.9,1,1, 7.848, 10346.050, 407.082, 52519.962 25/04/16,14:05:54,07,09,1, 11.9,1,1, 7.848, 10346.017, 407.103, 52519.981 25/04/16,14:05:54,08,09,1, 11.9,1,1, 7.848, 10346.027, 407.092, 52519.964 25/04/16,14:05:54,09,09,1, 11.9,1,1, 7.848, 10346.019, 407.074, 52520.002 25/04/16,14:05:54,10,09,1, 11.9,1,1, 7.848, 10346.000, 407.067, 52520.042 25/04/16,14:05:54,11,09,1, 11.9,1,1, 7.848, 10346.010, 407.076, 52519.956 25/04/16,14:05:54,12,09,1, 11.9,1,1, 7.848, 10345.999, 407.084, 52519.988 25/04/16,14:05:54,13,09,1, 11.9,1,1, 7.848, 10346.040, 407.069, 52519.963 25/04/16,14:05:54,14,09,1, 11.9,1,1, 7.848, 10346.012, 407.064, 52519.951 25/04/16,14:05:54,15,09,1, 11.9,1,1, 7.848, 10345.990, 407.061, 52520.048 25/04/16,14:05:54,16,09,1, 11.9,1,1, 7.848, 10346.005, 407.064, 52519.925 25/04/16,14:05:54,17,09,1, 11.9,1,1, 7.848, 10345.988, 407.050, 52520.021 25/04/16,14:05:54,18,09,1, 11.9,1,1, 7.848, 10345.977, 407.038, 52519.982 25/04/16,14:05:54,19,09,1, 11.9,1,1, 7.848, 10345.995, 407.039, 52519.963 25/04/16,14:05:55,00,09,1, 12.0,1,1, 7.846, 10345.989, 407.039, 52519.963 25/04/16,14:05:55,01,09,1, 12.0,1,1, 7.846, 10345.990, 407.039, 52520.020 25/04/16,14:05:55,02,09,1, 12.0,1,1, 7.846, 10345.982, 407.059, 52520.055 25/04/16,14:05:55,03,09,1, 12.0,1,1, 7.846, 10346.006, 407.053, 52520.062 25/04/16,14:05:55,04,09,1, 12.0,1,1, 7.846, 10345.979, 407.035, 52520.005 25/04/16,14:05:55,05,09,1, 12.0,1,1, 7.846, 10345.972, 407.041, 52520.041 25/04/16,14:05:55,06,09,1, 12.0,1,1, 7.846, 10345.973, 407.006, 52519.983 25/04/16,14:05:55,07,09,1, 12.0,1,1, 7.846, 10345.967, 407.040, 52520.042 25/04/16,14:05:55,08,09,1, 12.0,1,1, 7.846, 10345.986, 407.018, 52519.971 25/04/16,14:05:55,09,09,1, 12.0,1,1, 7.846, 10345.959, 407.011, 52520.036 25/04/16,14:05:55,10,09,1, 12.0,1,1, 7.846, 10345.976, 407.022, 52520.030 25/04/16,14:05:55,11,09,1, 12.0,1,1, 7.846, 10345.943, 407.000, 52519.957 25/04/16,14:05:55,12,09,1, 12.0,1,1, 7.846, 10345.933, 406.999, 52520.003 25/04/16,14:05:55,13,09,1, 12.0,1,1, 7.846, 10345.957, 407.035, 52520.027 25/04/16,14:05:55,14,09,1, 12.0,1,1, 7.846, 10345.947, 406.980, 52520.001 25/04/16,14:05:55,15,09,1, 12.0,1,1, 7.846, 10345.943, 407.007, 52520.028 25/04/16,14:05:55,16,09,1, 12.0,1,1, 7.846, 10345.931, 406.987, 52520.016 25/04/16,14:05:55,17,09,1, 12.0,1,1, 7.846, 10345.923, 406.975, 52520.040 25/04/16,14:05:55,18,09,1, 12.0,1,1, 7.846, 10345.950, 406.983, 52520.062 25/04/16,14:05:55,19,09,1, 12.0,1,1, 7.846, 10345.940, 406.970, 52520.067 25/04/16,14:05:56,00,09,1, 11.9,1,1, 7.852, 10345.939, 406.970, 52520.067 25/04/16,14:05:56,01,09,1, 11.9,1,1, 7.852, 10345.938, 406.982, 52520.032 25/04/16,14:05:56,02,09,1, 11.9,1,1, 7.852, 10345.921, 406.973, 52520.049 25/04/16,14:05:56,03,09,1, 11.9,1,1, 7.852, 10345.925, 406.957, 52520.071 25/04/16,14:05:56,04,09,1, 11.9,1,1, 7.852, 10345.907, 406.956, 52520.028 25/04/16,14:05:56,05,09,1, 11.9,1,1, 7.852, 10345.930, 406.958, 52520.061 25/04/16,14:05:56,06,09,1, 11.9,1,1, 7.852, 10345.924, 406.935, 52520.051 25/04/16,14:05:56,07,09,1, 11.9,1,1, 7.852, 10345.919, 406.938, 52520.051 25/04/16,14:05:56,08,09,1, 11.9,1,1, 7.852, 10345.926, 406.960, 52520.033 25/04/16,14:05:56,09,09,1, 11.9,1,1, 7.852, 10345.889, 406.932, 52520.015 25/04/16,14:05:56,10,09,1, 11.9,1,1, 7.852, 10345.910, 406.914, 52520.071 25/04/16,14:05:56,11,09,1, 11.9,1,1, 7.852, 10345.906, 406.922, 52520.073 25/04/16,14:05:56,12,09,1, 11.9,1,1, 7.852, 10345.881, 406.932, 52520.060 25/04/16,14:05:56,13,09,1, 11.9,1,1, 7.852, 10345.886, 406.921, 52520.064 25/04/16,14:05:56,14,09,1, 11.9,1,1, 7.852, 10345.880, 406.906, 52520.068 25/04/16,14:05:56,15,09,1, 11.9,1,1, 7.852, 10345.874, 406.919, 52520.067 25/04/16,14:05:56,16,09,1, 11.9,1,1, 7.852, 10345.861, 406.908, 52520.078 25/04/16,14:05:56,17,09,1, 11.9,1,1, 7.852, 10345.867, 406.916, 52520.117 25/04/16,14:05:56,18,09,1, 11.9,1,1, 7.852, 10345.867, 406.887, 52520.012 25/04/16,14:05:56,19,09,1, 11.9,1,1, 7.852, 10345.852, 406.897, 52520.071 25/04/16,14:05:57,00,09,1, 11.9,1,1, 7.848, 10345.848, 406.897, 52520.071 25/04/16,14:05:57,01,09,1, 11.9,1,1, 7.848, 10345.833, 406.874, 52520.036 25/04/16,14:05:57,02,09,1, 11.9,1,1, 7.848, 10345.843, 406.882, 52520.213 25/04/16,14:05:57,03,09,1, 11.9,1,1, 7.848, 10345.850, 406.881, 52520.204 25/04/16,14:05:57,04,09,1, 11.9,1,1, 7.848, 10345.827, 406.885, 52520.093 25/04/16,14:05:57,05,09,1, 11.9,1,1, 7.848, 10345.808, 406.870, 52520.173 25/04/16,14:05:57,06,09,1, 11.9,1,1, 7.848, 10345.823, 406.846, 52520.188 25/04/16,14:05:57,07,09,1, 11.9,1,1, 7.848, 10345.817, 406.853, 52520.227 25/04/16,14:05:57,08,09,1, 11.9,1,1, 7.848, 10345.832, 406.845, 52520.216 25/04/16,14:05:57,09,09,1, 11.9,1,1, 7.848, 10345.820, 406.842, 52520.134 25/04/16,14:05:57,10,09,1, 11.9,1,1, 7.848, 10345.791, 406.846, 52520.146 25/04/16,14:05:57,11,09,1, 11.9,1,1, 7.848, 10345.787, 406.842, 52520.224 25/04/16,14:05:57,12,09,1, 11.9,1,1, 7.848, 10345.794, 406.827, 52520.230 25/04/16,14:05:57,13,09,1, 11.9,1,1, 7.848, 10345.775, 406.834, 52520.143 25/04/16,14:05:57,14,09,1, 11.9,1,1, 7.848, 10345.792, 406.809, 52520.141 25/04/16,14:05:57,15,09,1, 11.9,1,1, 7.848, 10345.797, 406.819, 52520.112 25/04/16,14:05:57,16,09,1, 11.9,1,1, 7.848, 10345.739, 406.848, 52520.470 25/04/16,14:05:57,17,09,1, 11.9,1,1, 7.848, 10345.792, 406.800, 52520.151 25/04/16,14:05:57,18,09,1, 11.9,1,1, 7.848, 10345.789, 406.784, 52520.259 25/04/16,14:05:57,19,09,1, 11.9,1,1, 7.848, 10345.753, 406.774, 52520.241 25/04/16,14:05:58,00,09,1, 11.9,1,1, 7.846, 10345.747, 406.774, 52520.241 25/04/16,14:05:58,01,09,1, 11.9,1,1, 7.846, 10345.760, 406.758, 52520.261 25/04/16,14:05:58,02,09,1, 11.9,1,1, 7.846, 10345.740, 406.765, 52520.181 25/04/16,14:05:58,03,09,1, 11.9,1,1, 7.846, 10345.761, 406.767, 52520.259 25/04/16,14:05:58,04,09,1, 11.9,1,1, 7.846, 10345.752, 406.737, 52520.254 25/04/16,14:05:58,05,09,1, 11.9,1,1, 7.846, 10345.744, 406.744, 52520.175 25/04/16,14:05:58,06,09,1, 11.9,1,1, 7.846, 10345.741, 406.737, 52520.218 25/04/16,14:05:58,07,09,1, 11.9,1,1, 7.846, 10345.715, 406.728, 52520.250 25/04/16,14:05:58,08,09,1, 11.9,1,1, 7.846, 10345.721, 406.737, 52520.179 25/04/16,14:05:58,09,09,1, 11.9,1,1, 7.846, 10345.739, 406.714, 52520.194 25/04/16,14:05:58,10,09,1, 11.9,1,1, 7.846, 10345.731, 406.720, 52520.230 25/04/16,14:05:58,11,09,1, 11.9,1,1, 7.846, 10345.712, 406.714, 52520.226 25/04/16,14:05:58,12,09,1, 11.9,1,1, 7.846, 10345.707, 406.702, 52520.186 25/04/16,14:05:58,13,09,1, 11.9,1,1, 7.846, 10345.702, 406.735, 52520.205 25/04/16,14:05:58,14,09,1, 11.9,1,1, 7.846, 10345.701, 406.716, 52520.240 25/04/16,14:05:58,15,09,1, 11.9,1,1, 7.846, 10345.674, 406.690, 52520.247 25/04/16,14:05:58,16,09,1, 11.9,1,1, 7.846, 10345.705, 406.689, 52520.185 25/04/16,14:05:58,17,09,1, 11.9,1,1, 7.846, 10345.705, 406.690, 52520.185 25/04/16,14:05:58,18,09,1, 11.9,1,1, 7.846, 10345.673, 406.683, 52520.232 25/04/16,14:05:58,19,09,1, 11.9,1,1, 7.846, 10345.667, 406.670, 52520.253 25/04/16,14:05:59,00,09,1, 11.9,1,1, 7.846, 10345.664, 406.670, 52520.253 25/04/16,14:05:59,01,09,1, 11.9,1,1, 7.846, 10345.666, 406.660, 52520.253 25/04/16,14:05:59,02,09,1, 11.9,1,1, 7.846, 10345.630, 406.650, 52520.216 25/04/16,14:05:59,03,09,1, 11.9,1,1, 7.846, 10345.689, 406.653, 52520.269 25/04/16,14:05:59,04,09,1, 11.9,1,1, 7.846, 10345.656, 406.653, 52520.238 25/04/16,14:05:59,05,09,1, 11.9,1,1, 7.846, 10345.667, 406.631, 52520.274 25/04/16,14:05:59,06,09,1, 11.9,1,1, 7.846, 10345.635, 406.648, 52520.208 25/04/16,14:05:59,07,09,1, 11.9,1,1, 7.846, 10345.644, 406.630, 52520.186 25/04/16,14:05:59,08,09,1, 11.9,1,1, 7.846, 10345.661, 406.640, 52520.175 25/04/16,14:05:59,09,09,1, 11.9,1,1, 7.846, 10345.637, 406.628, 52520.217 25/04/16,14:05:59,10,09,1, 11.9,1,1, 7.846, 10345.615, 406.625, 52520.246 25/04/16,14:05:59,11,09,1, 11.9,1,1, 7.846, 10345.630, 406.617, 52520.244 25/04/16,14:05:59,12,09,1, 11.9,1,1, 7.846, 10345.594, 406.631, 52520.301 25/04/16,14:05:59,13,09,1, 11.9,1,1, 7.846, 10345.599, 406.625, 52520.308 25/04/16,14:05:59,14,09,1, 11.9,1,1, 7.846, 10345.584, 406.609, 52520.295 25/04/16,14:05:59,15,09,1, 11.9,1,1, 7.846, 10345.593, 406.616, 52520.256 25/04/16,14:05:59,16,09,1, 11.9,1,1, 7.846, 10345.591, 406.582, 52520.229 25/04/16,14:05:59,17,09,1, 11.9,1,1, 7.846, 10345.583, 406.588, 52520.235 25/04/16,14:05:59,18,09,1, 11.9,1,1, 7.846, 10345.592, 406.568, 52520.287 25/04/16,14:05:59,19,09,1, 11.9,1,1, 7.846, 10345.578, 406.588, 52520.253 25/04/16,14:06:00,00,09,1, 12.0,1,1, 7.845, 10345.572, 406.588, 52520.253 25/04/16,14:06:00,01,09,1, 12.0,1,1, 7.845, 10345.540, 406.589, 52520.304 25/04/16,14:06:00,02,09,1, 12.0,1,1, 7.845, 10345.543, 406.530, 52520.101 25/04/16,14:06:00,03,09,1, 12.0,1,1, 7.845, 10345.538, 406.559, 52520.105 25/04/16,14:06:00,04,09,1, 12.0,1,1, 7.845, 10345.520, 406.535, 52520.154 25/04/16,14:06:00,05,09,1, 12.0,1,1, 7.845, 10345.513, 406.547, 52520.136 25/04/16,14:06:00,06,09,1, 12.0,1,1, 7.845, 10345.515, 406.560, 52520.114 25/04/16,14:06:00,07,09,1, 12.0,1,1, 7.845, 10345.522, 406.565, 52520.128 25/04/16,14:06:00,08,09,1, 12.0,1,1, 7.845, 10345.480, 406.553, 52520.128 25/04/16,14:06:00,09,09,1, 12.0,1,1, 7.845, 10345.475, 406.543, 52520.199 25/04/16,14:06:00,10,09,1, 12.0,1,1, 7.845, 10345.467, 406.562, 52520.209 25/04/16,14:06:00,11,09,1, 12.0,1,1, 7.845, 10345.476, 406.547, 52520.101 25/04/16,14:06:00,12,09,1, 12.0,1,1, 7.845, 10345.472, 406.545, 52520.141 25/04/16,14:06:00,13,09,1, 12.0,1,1, 7.845, 10345.473, 406.550, 52520.154 25/04/16,14:06:00,14,09,1, 12.0,1,1, 7.845, 10345.473, 406.519, 52520.112 25/04/16,14:06:00,15,09,1, 12.0,1,1, 7.845, 10345.413, 406.520, 52520.122 25/04/16,14:06:00,16,09,1, 12.0,1,1, 7.845, 10345.476, 406.518, 52520.144 25/04/16,14:06:00,17,09,1, 12.0,1,1, 7.845, 10345.443, 406.531, 52520.156 25/04/16,14:06:00,18,09,1, 12.0,1,1, 7.845, 10345.436, 406.525, 52520.076 25/04/16,14:06:00,19,09,1, 12.0,1,1, 7.845, 10345.427, 406.506, 52520.200 25/04/16,14:06:01,00,09,1, 11.9,1,1, 7.854, 10345.422, 406.506, 52520.200 25/04/16,14:06:01,01,09,1, 11.9,1,1, 7.854, 10345.436, 406.480, 52520.130 25/04/16,14:06:01,02,09,1, 11.9,1,1, 7.854, 10345.413, 406.458, 52520.213 25/04/16,14:06:01,03,09,1, 11.9,1,1, 7.854, 10345.424, 406.446, 52520.218 25/04/16,14:06:01,04,09,1, 11.9,1,1, 7.854, 10345.415, 406.458, 52520.184 25/04/16,14:06:01,05,09,1, 11.9,1,1, 7.854, 10345.433, 406.439, 52520.165 25/04/16,14:06:01,06,09,1, 11.9,1,1, 7.854, 10345.410, 406.425, 52520.150 25/04/16,14:06:01,07,09,1, 11.9,1,1, 7.854, 10345.386, 406.429, 52520.242 25/04/16,14:06:01,08,09,1, 11.9,1,1, 7.854, 10345.397, 406.437, 52520.109 25/04/16,14:06:01,09,09,1, 11.9,1,1, 7.854, 10345.406, 406.420, 52520.221 25/04/16,14:06:01,10,09,1, 11.9,1,1, 7.854, 10345.348, 406.414, 52520.209 25/04/16,14:06:01,11,09,1, 11.9,1,1, 7.854, 10345.366, 406.404, 52520.183 25/04/16,14:06:01,12,09,1, 11.9,1,1, 7.854, 10345.357, 406.397, 52520.194 25/04/16,14:06:01,13,09,1, 11.9,1,1, 7.854, 10345.357, 406.393, 52520.164 25/04/16,14:06:01,14,09,1, 11.9,1,1, 7.854, 10345.338, 406.382, 52520.207 25/04/16,14:06:01,15,09,1, 11.9,1,1, 7.854, 10345.350, 406.384, 52520.129 25/04/16,14:06:01,16,09,1, 11.9,1,1, 7.854, 10345.333, 406.378, 52520.176 25/04/16,14:06:01,17,09,1, 11.9,1,1, 7.854, 10345.334, 406.330, 52520.125 25/04/16,14:06:01,18,09,1, 11.9,1,1, 7.854, 10345.347, 406.319, 52520.191 25/04/16,14:06:01,19,09,1, 11.9,1,1, 7.854, 10345.326, 406.310, 52520.199 25/04/16,14:06:02,00,10,1, 11.9,1,1, 7.849, 10345.322, 406.310, 52520.199 25/04/16,14:06:02,01,10,1, 11.9,1,1, 7.849, 10345.333, 406.303, 52520.162 25/04/16,14:06:02,02,10,1, 11.9,1,1, 7.849, 10345.319, 406.302, 52520.124 25/04/16,14:06:02,03,10,1, 11.9,1,1, 7.849, 10345.289, 406.275, 52520.192 25/04/16,14:06:02,04,10,1, 11.9,1,1, 7.849, 10345.318, 406.277, 52520.225 25/04/16,14:06:02,05,10,1, 11.9,1,1, 7.849, 10345.281, 406.280, 52520.117 25/04/16,14:06:02,06,10,1, 11.9,1,1, 7.849, 10345.270, 406.251, 52520.146 25/04/16,14:06:02,07,10,1, 11.9,1,1, 7.849, 10345.278, 406.240, 52520.168 25/04/16,14:06:02,08,10,1, 11.9,1,1, 7.849, 10345.262, 406.217, 52520.075 25/04/16,14:06:02,09,10,1, 11.9,1,1, 7.849, 10345.235, 406.198, 52520.214 25/04/16,14:06:02,10,10,1, 11.9,1,1, 7.849, 10345.236, 406.213, 52520.126 25/04/16,14:06:02,11,10,1, 11.9,1,1, 7.849, 10345.232, 406.192, 52520.115 25/04/16,14:06:02,12,10,1, 11.9,1,1, 7.849, 10345.224, 406.193, 52520.136 25/04/16,14:06:02,13,10,1, 11.9,1,1, 7.849, 10345.200, 406.160, 52520.107 25/04/16,14:06:02,14,10,1, 11.9,1,1, 7.849, 10345.227, 406.146, 52520.137 25/04/16,14:06:02,15,10,1, 11.9,1,1, 7.849, 10345.209, 406.137, 52520.142 25/04/16,14:06:02,16,10,1, 11.9,1,1, 7.849, 10345.199, 406.128, 52520.202 25/04/16,14:06:02,17,10,1, 11.9,1,1, 7.849, 10345.180, 406.063, 52520.150 25/04/16,14:06:02,18,10,1, 11.9,1,1, 7.849, 10345.165, 406.092, 52520.135 25/04/16,14:06:02,19,10,1, 11.9,1,1, 7.849, 10345.156, 406.052, 52520.096 25/04/16,14:06:03,00,10,1, 12.0,1,1, 7.847, 10345.155, 406.052, 52520.096 25/04/16,14:06:03,01,10,1, 12.0,1,1, 7.847, 10345.148, 406.047, 52520.177 25/04/16,14:06:03,02,10,1, 12.0,1,1, 7.847, 10345.134, 406.008, 52520.070 25/04/16,14:06:03,03,10,1, 12.0,1,1, 7.847, 10345.150, 405.996, 52520.117 25/04/16,14:06:03,04,10,1, 12.0,1,1, 7.847, 10345.107, 405.977, 52520.096 25/04/16,14:06:03,05,10,1, 12.0,1,1, 7.847, 10345.102, 405.955, 52520.121 25/04/16,14:06:03,06,10,1, 12.0,1,1, 7.847, 10345.087, 405.938, 52520.107 25/04/16,14:06:03,07,10,1, 12.0,1,1, 7.847, 10345.080, 405.932, 52520.181 25/04/16,14:06:03,08,10,1, 12.0,1,1, 7.847, 10345.054, 405.922, 52520.174 25/04/16,14:06:03,09,10,1, 12.0,1,1, 7.847, 10345.030, 405.904, 52519.976 25/04/16,14:06:03,10,10,1, 12.0,1,1, 7.847, 10345.071, 405.836, 52520.133 25/04/16,14:06:03,11,10,1, 12.0,1,1, 7.847, 10345.014, 405.835, 52520.015 25/04/16,14:06:03,12,10,1, 12.0,1,1, 7.847, 10345.042, 405.824, 52520.060 25/04/16,14:06:03,13,10,1, 12.0,1,1, 7.847, 10345.012, 405.811, 52520.038 25/04/16,14:06:03,14,10,1, 12.0,1,1, 7.847, 10345.000, 405.797, 52520.028 25/04/16,14:06:03,15,10,1, 12.0,1,1, 7.847, 10344.999, 405.789, 52520.131 25/04/16,14:06:03,16,10,1, 12.0,1,1, 7.847, 10344.938, 405.757, 52519.975 25/04/16,14:06:03,17,10,1, 12.0,1,1, 7.847, 10344.960, 405.761, 52520.182 25/04/16,14:06:03,18,10,1, 12.0,1,1, 7.847, 10344.957, 405.747, 52520.138 25/04/16,14:06:03,19,10,1, 12.0,1,1, 7.847, 10344.932, 405.751, 52520.081 25/04/16,14:06:04,00,10,1, 11.9,1,1, 7.851, 10344.930, 405.751, 52520.081 25/04/16,14:06:04,01,10,1, 11.9,1,1, 7.851, 10344.896, 405.706, 52520.093 25/04/16,14:06:04,02,10,1, 11.9,1,1, 7.851, 10344.891, 405.663, 52520.038 25/04/16,14:06:04,03,10,1, 11.9,1,1, 7.851, 10344.867, 405.649, 52520.098 25/04/16,14:06:04,04,10,1, 11.9,1,1, 7.851, 10344.865, 405.628, 52520.119 25/04/16,14:06:04,05,10,1, 11.9,1,1, 7.851, 10344.830, 405.645, 52520.101 25/04/16,14:06:04,06,10,1, 11.9,1,1, 7.851, 10344.854, 405.625, 52520.103 25/04/16,14:06:04,07,10,1, 11.9,1,1, 7.851, 10344.819, 405.601, 52520.044 25/04/16,14:06:04,08,10,1, 11.9,1,1, 7.851, 10344.798, 405.587, 52520.100 25/04/16,14:06:04,09,10,1, 11.9,1,1, 7.851, 10344.814, 405.591, 52520.129 25/04/16,14:06:04,10,10,1, 11.9,1,1, 7.851, 10344.766, 405.551, 52520.093 25/04/16,14:06:04,11,10,1, 11.9,1,1, 7.851, 10344.764, 405.545, 52520.075 25/04/16,14:06:04,12,10,1, 11.9,1,1, 7.851, 10344.747, 405.499, 52520.060 25/04/16,14:06:04,13,10,1, 11.9,1,1, 7.851, 10344.751, 405.493, 52520.038 25/04/16,14:06:04,14,10,1, 11.9,1,1, 7.851, 10344.700, 405.485, 52520.022 25/04/16,14:06:04,15,10,1, 11.9,1,1, 7.851, 10344.719, 405.480, 52520.049 25/04/16,14:06:04,16,10,1, 11.9,1,1, 7.851, 10344.670, 405.456, 52520.121 25/04/16,14:06:04,17,10,1, 11.9,1,1, 7.851, 10344.654, 405.441, 52520.054 25/04/16,14:06:04,18,10,1, 11.9,1,1, 7.851, 10344.684, 405.409, 52519.992 25/04/16,14:06:04,19,10,1, 11.9,1,1, 7.851, 10344.664, 405.425, 52520.065 25/04/16,14:06:05,00,10,1, 11.9,1,1, 7.849, 10344.663, 405.425, 52520.065 25/04/16,14:06:05,01,10,1, 11.9,1,1, 7.849, 10344.626, 405.391, 52520.095 25/04/16,14:06:05,02,10,1, 11.9,1,1, 7.849, 10344.592, 405.383, 52520.141 25/04/16,14:06:05,03,10,1, 11.9,1,1, 7.849, 10344.591, 405.380, 52520.036 25/04/16,14:06:05,04,10,1, 11.9,1,1, 7.849, 10344.564, 405.356, 52520.148 25/04/16,14:06:05,05,10,1, 11.9,1,1, 7.849, 10344.559, 405.328, 52520.017 25/04/16,14:06:05,06,10,1, 11.9,1,1, 7.849, 10344.541, 405.322, 52520.064 25/04/16,14:06:05,07,10,1, 11.9,1,1, 7.849, 10344.538, 405.330, 52520.069 25/04/16,14:06:05,08,10,1, 11.9,1,1, 7.849, 10344.473, 405.306, 52520.035 25/04/16,14:06:05,09,10,1, 11.9,1,1, 7.849, 10344.473, 405.282, 52520.142 25/04/16,14:06:05,10,10,1, 11.9,1,1, 7.849, 10344.465, 405.276, 52520.142 25/04/16,14:06:05,11,10,1, 11.9,1,1, 7.849, 10344.452, 405.258, 52520.133 25/04/16,14:06:05,12,10,1, 11.9,1,1, 7.849, 10344.448, 405.260, 52520.091 25/04/16,14:06:05,13,10,1, 11.9,1,1, 7.849, 10344.423, 405.245, 52520.119 25/04/16,14:06:05,14,10,1, 11.9,1,1, 7.849, 10344.417, 405.220, 52520.041 25/04/16,14:06:05,15,10,1, 11.9,1,1, 7.849, 10344.414, 405.213, 52520.035 25/04/16,14:06:05,16,10,1, 11.9,1,1, 7.849, 10344.375, 405.196, 52519.988 25/04/16,14:06:05,17,10,1, 11.9,1,1, 7.849, 10344.335, 405.208, 52520.411 25/04/16,14:06:05,18,10,1, 11.9,1,1, 7.849, 10344.389, 405.158, 52520.130 25/04/16,14:06:05,19,10,1, 11.9,1,1, 7.849, 10344.333, 405.146, 52520.038 25/04/16,14:06:06,00,10,1, 11.9,1,1, 7.849, 10344.329, 405.146, 52520.038 25/04/16,14:06:06,01,10,1, 11.9,1,1, 7.849, 10344.298, 405.129, 52520.103 25/04/16,14:06:06,02,10,1, 11.9,1,1, 7.849, 10344.271, 405.121, 52520.139 25/04/16,14:06:06,03,10,1, 11.9,1,1, 7.849, 10344.282, 405.117, 52520.047 25/04/16,14:06:06,04,10,1, 11.9,1,1, 7.849, 10344.248, 405.101, 52520.096 25/04/16,14:06:06,05,10,1, 11.9,1,1, 7.849, 10344.220, 405.076, 52520.043 25/04/16,14:06:06,06,10,1, 11.9,1,1, 7.849, 10344.202, 405.066, 52520.111 25/04/16,14:06:06,07,10,1, 11.9,1,1, 7.849, 10344.199, 405.066, 52520.154 25/04/16,14:06:06,08,10,1, 11.9,1,1, 7.849, 10344.171, 405.057, 52520.141 25/04/16,14:06:06,09,10,1, 11.9,1,1, 7.849, 10344.170, 405.041, 52520.137 25/04/16,14:06:06,10,10,1, 11.9,1,1, 7.849, 10344.168, 405.029, 52520.127 25/04/16,14:06:06,11,10,1, 11.9,1,1, 7.849, 10344.122, 405.021, 52520.149 25/04/16,14:06:06,12,10,1, 11.9,1,1, 7.849, 10344.125, 405.020, 52520.068 25/04/16,14:06:06,13,10,1, 11.9,1,1, 7.849, 10344.100, 405.001, 52520.031 25/04/16,14:06:06,14,10,1, 11.9,1,1, 7.849, 10344.084, 405.008, 52520.149 25/04/16,14:06:06,15,10,1, 11.9,1,1, 7.849, 10344.097, 404.990, 52520.080 25/04/16,14:06:06,16,10,1, 11.9,1,1, 7.849, 10344.101, 404.976, 52520.179 25/04/16,14:06:06,17,10,1, 11.9,1,1, 7.849, 10344.056, 404.962, 52520.119 25/04/16,14:06:06,18,10,1, 11.9,1,1, 7.849, 10344.037, 404.948, 52520.134 25/04/16,14:06:06,19,10,1, 11.9,1,1, 7.849, 10344.051, 404.935, 52520.076 25/04/16,14:06:07,00,10,1, 12.0,1,1, 7.850, 10344.045, 404.935, 52520.076 25/04/16,14:06:07,01,10,1, 12.0,1,1, 7.850, 10344.016, 404.929, 52520.161 25/04/16,14:06:07,02,10,1, 12.0,1,1, 7.850, 10343.975, 404.913, 52520.131 25/04/16,14:06:07,03,10,1, 12.0,1,1, 7.850, 10343.996, 404.937, 52520.131 25/04/16,14:06:07,04,10,1, 12.0,1,1, 7.850, 10343.953, 404.891, 52520.076 25/04/16,14:06:07,05,10,1, 12.0,1,1, 7.850, 10343.960, 404.874, 52520.095 25/04/16,14:06:07,06,10,1, 12.0,1,1, 7.850, 10343.951, 404.880, 52520.145 25/04/16,14:06:07,07,10,1, 12.0,1,1, 7.850, 10343.908, 404.874, 52520.047 25/04/16,14:06:07,08,10,1, 12.0,1,1, 7.850, 10343.908, 404.854, 52519.945 25/04/16,14:06:07,09,10,1, 12.0,1,1, 7.850, 10343.900, 404.858, 52520.209 25/04/16,14:06:07,10,10,1, 12.0,1,1, 7.850, 10343.867, 404.842, 52520.183 25/04/16,14:06:07,11,10,1, 12.0,1,1, 7.850, 10343.885, 404.835, 52520.192 25/04/16,14:06:07,12,10,1, 12.0,1,1, 7.850, 10343.868, 404.797, 52520.144 25/04/16,14:06:07,13,10,1, 12.0,1,1, 7.850, 10343.844, 404.792, 52519.953 25/04/16,14:06:07,14,10,1, 12.0,1,1, 7.850, 10343.820, 404.806, 52520.186 25/04/16,14:06:07,15,10,1, 12.0,1,1, 7.850, 10343.819, 404.790, 52520.123 25/04/16,14:06:07,16,10,1, 12.0,1,1, 7.850, 10343.839, 404.769, 52520.096 25/04/16,14:06:07,17,10,1, 12.0,1,1, 7.850, 10343.815, 404.743, 52520.143 25/04/16,14:06:07,18,10,1, 12.0,1,1, 7.850, 10343.811, 404.733, 52520.085 25/04/16,14:06:07,19,10,1, 12.0,1,1, 7.850, 10343.742, 404.712, 52520.152 25/04/16,14:06:08,00,10,1, 11.8,1,1, 7.854, 10343.736, 404.712, 52520.152 25/04/16,14:06:08,01,10,1, 11.8,1,1, 7.854, 10343.758, 404.716, 52520.152 25/04/16,14:06:08,02,10,1, 11.8,1,1, 7.854, 10343.723, 404.724, 52520.204 25/04/16,14:06:08,03,10,1, 11.8,1,1, 7.854, 10343.730, 404.678, 52520.144 25/04/16,14:06:08,04,10,1, 11.8,1,1, 7.854, 10343.722, 404.675, 52520.113 25/04/16,14:06:08,05,10,1, 11.8,1,1, 7.854, 10343.711, 404.660, 52520.062 25/04/16,14:06:08,06,10,1, 11.8,1,1, 7.854, 10343.690, 404.678, 52520.085 25/04/16,14:06:08,07,10,1, 11.8,1,1, 7.854, 10343.664, 404.605, 52520.118 25/04/16,14:06:08,08,10,1, 11.8,1,1, 7.854, 10343.644, 404.631, 52520.139 25/04/16,14:06:08,09,10,1, 11.8,1,1, 7.854, 10343.648, 404.644, 52520.147 25/04/16,14:06:08,10,10,1, 11.8,1,1, 7.854, 10343.642, 404.591, 52520.183 25/04/16,14:06:08,11,10,1, 11.8,1,1, 7.854, 10343.631, 404.611, 52520.094 25/04/16,14:06:08,12,10,1, 11.8,1,1, 7.854, 10343.603, 404.580, 52520.147 25/04/16,14:06:08,13,10,1, 11.8,1,1, 7.854, 10343.608, 404.561, 52520.081 25/04/16,14:06:08,14,10,1, 11.8,1,1, 7.854, 10343.553, 404.571, 52520.189 25/04/16,14:06:08,15,10,1, 11.8,1,1, 7.854, 10343.556, 404.548, 52520.065 25/04/16,14:06:08,16,10,1, 11.8,1,1, 7.854, 10343.536, 404.545, 52520.098 25/04/16,14:06:08,17,10,1, 11.8,1,1, 7.854, 10343.524, 404.526, 52520.144 25/04/16,14:06:08,18,10,1, 11.8,1,1, 7.854, 10343.533, 404.507, 52520.163 25/04/16,14:06:08,19,10,1, 11.8,1,1, 7.854, 10343.500, 404.506, 52520.102 25/04/16,14:06:09,00,11,1, 11.9,1,1, 7.852, 10343.494, 404.506, 52520.102 25/04/16,14:06:09,01,11,1, 11.9,1,1, 7.852, 10343.467, 404.469, 52520.078 25/04/16,14:06:09,02,11,1, 11.9,1,1, 7.852, 10343.445, 404.479, 52520.097 25/04/16,14:06:09,03,11,1, 11.9,1,1, 7.852, 10343.446, 404.441, 52520.046 25/04/16,14:06:09,04,11,1, 11.9,1,1, 7.852, 10343.439, 404.425, 52520.140 25/04/16,14:06:09,05,11,1, 11.9,1,1, 7.852, 10343.425, 404.434, 52520.160 25/04/16,14:06:09,06,11,1, 11.9,1,1, 7.852, 10343.403, 404.405, 52520.093 25/04/16,14:06:09,07,11,1, 11.9,1,1, 7.852, 10343.389, 404.384, 52520.099 25/04/16,14:06:09,08,11,1, 11.9,1,1, 7.852, 10343.393, 404.387, 52520.122 25/04/16,14:06:09,09,11,1, 11.9,1,1, 7.852, 10343.345, 404.348, 52520.145 25/04/16,14:06:09,10,11,1, 11.9,1,1, 7.852, 10343.338, 404.346, 52520.142 25/04/16,14:06:09,11,11,1, 11.9,1,1, 7.852, 10343.322, 404.327, 52520.121 25/04/16,14:06:09,12,11,1, 11.9,1,1, 7.852, 10343.333, 404.334, 52520.078 25/04/16,14:06:09,13,11,1, 11.9,1,1, 7.852, 10343.273, 404.309, 52520.085 25/04/16,14:06:09,14,11,1, 11.9,1,1, 7.852, 10343.296, 404.281, 52520.052 25/04/16,14:06:09,15,11,1, 11.9,1,1, 7.852, 10343.276, 404.273, 52520.124 25/04/16,14:06:09,16,11,1, 11.9,1,1, 7.852, 10343.258, 404.251, 52520.130 25/04/16,14:06:09,17,11,1, 11.9,1,1, 7.852, 10343.262, 404.234, 52520.047 25/04/16,14:06:09,18,11,1, 11.9,1,1, 7.852, 10343.227, 404.215, 52520.040 25/04/16,14:06:09,19,11,1, 11.9,1,1, 7.852, 10343.207, 404.202, 52520.062 25/04/16,14:06:10,00,10,1, 11.9,1,1, 7.852, 10343.202, 404.202, 52520.062 25/04/16,14:06:10,01,10,1, 11.9,1,1, 7.852, 10343.163, 404.146, 52520.146 25/04/16,14:06:10,02,10,1, 11.9,1,1, 7.852, 10343.152, 404.137, 52520.120 25/04/16,14:06:10,03,10,1, 11.9,1,1, 7.852, 10343.160, 404.137, 52520.123 25/04/16,14:06:10,04,10,1, 11.9,1,1, 7.852, 10343.127, 404.102, 52520.070 25/04/16,14:06:10,05,10,1, 11.9,1,1, 7.852, 10343.088, 404.094, 52520.035 25/04/16,14:06:10,06,10,1, 11.9,1,1, 7.852, 10343.076, 404.071, 52520.095 25/04/16,14:06:10,07,10,1, 11.9,1,1, 7.852, 10343.061, 404.067, 52520.089 25/04/16,14:06:10,08,10,1, 11.9,1,1, 7.852, 10343.030, 404.035, 52520.006 25/04/16,14:06:10,09,10,1, 11.9,1,1, 7.852, 10343.032, 404.052, 52520.120 25/04/16,14:06:10,10,10,1, 11.9,1,1, 7.852, 10343.006, 403.998, 52520.108 25/04/16,14:06:10,11,10,1, 11.9,1,1, 7.852, 10343.036, 403.975, 52520.086 25/04/16,14:06:10,12,10,1, 11.9,1,1, 7.852, 10342.999, 403.964, 52520.080 25/04/16,14:06:10,13,10,1, 11.9,1,1, 7.852, 10342.981, 403.980, 52520.102 25/04/16,14:06:10,14,10,1, 11.9,1,1, 7.852, 10342.951, 403.947, 52520.059 25/04/16,14:06:10,15,10,1, 11.9,1,1, 7.852, 10342.958, 403.926, 52520.083 25/04/16,14:06:10,16,10,1, 11.9,1,1, 7.852, 10342.935, 403.925, 52520.031 25/04/16,14:06:10,17,10,1, 11.9,1,1, 7.852, 10342.908, 403.912, 52520.067 25/04/16,14:06:10,18,10,1, 11.9,1,1, 7.852, 10342.881, 403.878, 52519.993 25/04/16,14:06:10,19,10,1, 11.9,1,1, 7.852, 10342.882, 403.888, 52520.081 25/04/16,14:06:11,00,10,1, 12.0,1,1, 7.850, 10342.877, 403.888, 52520.081 25/04/16,14:06:11,01,10,1, 12.0,1,1, 7.850, 10342.855, 403.848, 52520.017 25/04/16,14:06:11,02,10,1, 12.0,1,1, 7.850, 10342.814, 403.829, 52520.050 25/04/16,14:06:11,03,10,1, 12.0,1,1, 7.850, 10342.829, 403.823, 52520.078 25/04/16,14:06:11,04,10,1, 12.0,1,1, 7.850, 10342.826, 403.803, 52520.025 25/04/16,14:06:11,05,10,1, 12.0,1,1, 7.850, 10342.792, 403.805, 52520.077 25/04/16,14:06:11,06,10,1, 12.0,1,1, 7.850, 10342.788, 403.778, 52520.152 25/04/16,14:06:11,07,10,1, 12.0,1,1, 7.850, 10342.754, 403.755, 52520.066 25/04/16,14:06:11,08,10,1, 12.0,1,1, 7.850, 10342.762, 403.753, 52520.084 25/04/16,14:06:11,09,10,1, 12.0,1,1, 7.850, 10342.732, 403.727, 52520.123 25/04/16,14:06:11,10,10,1, 12.0,1,1, 7.850, 10342.724, 403.703, 52520.083 25/04/16,14:06:11,11,10,1, 12.0,1,1, 7.850, 10342.701, 403.698, 52519.974 25/04/16,14:06:11,12,10,1, 12.0,1,1, 7.850, 10342.710, 403.633, 52519.978 25/04/16,14:06:11,13,10,1, 12.0,1,1, 7.850, 10342.674, 403.629, 52520.069 25/04/16,14:06:11,14,10,1, 12.0,1,1, 7.850, 10342.692, 403.616, 52520.042 25/04/16,14:06:11,15,10,1, 12.0,1,1, 7.850, 10342.666, 403.602, 52520.078 25/04/16,14:06:11,16,10,1, 12.0,1,1, 7.850, 10342.637, 403.618, 52520.012 25/04/16,14:06:11,17,10,1, 12.0,1,1, 7.850, 10342.638, 403.596, 52520.112 25/04/16,14:06:11,18,10,1, 12.0,1,1, 7.850, 10342.623, 403.548, 52520.040 25/04/16,14:06:11,19,10,1, 12.0,1,1, 7.850, 10342.607, 403.541, 52519.973 25/04/16,14:06:12,00,10,1, 11.9,1,1, 7.849, 10342.602, 403.541, 52519.973 25/04/16,14:06:12,01,10,1, 11.9,1,1, 7.849, 10342.582, 403.494, 52520.017 25/04/16,14:06:12,02,10,1, 11.9,1,1, 7.849, 10342.567, 403.481, 52520.040 25/04/16,14:06:12,03,10,1, 11.9,1,1, 7.849, 10342.537, 403.463, 52520.025 25/04/16,14:06:12,04,10,1, 11.9,1,1, 7.849, 10342.521, 403.434, 52520.009 25/04/16,14:06:12,05,10,1, 11.9,1,1, 7.849, 10342.498, 403.395, 52519.922 25/04/16,14:06:12,06,10,1, 11.9,1,1, 7.849, 10342.510, 403.399, 52519.953 25/04/16,14:06:12,07,10,1, 11.9,1,1, 7.849, 10342.485, 403.381, 52520.065 25/04/16,14:06:12,08,10,1, 11.9,1,1, 7.849, 10342.471, 403.385, 52519.958 25/04/16,14:06:12,09,10,1, 11.9,1,1, 7.849, 10342.463, 403.343, 52519.942 25/04/16,14:06:12,10,10,1, 11.9,1,1, 7.849, 10342.442, 403.327, 52520.046 25/04/16,14:06:12,11,10,1, 11.9,1,1, 7.849, 10342.439, 403.293, 52519.902 25/04/16,14:06:12,12,10,1, 11.9,1,1, 7.849, 10342.400, 403.280, 52520.028 25/04/16,14:06:12,13,10,1, 11.9,1,1, 7.849, 10342.400, 403.272, 52520.024 25/04/16,14:06:12,14,10,1, 11.9,1,1, 7.849, 10342.370, 403.254, 52520.032 25/04/16,14:06:12,15,10,1, 11.9,1,1, 7.849, 10342.351, 403.218, 52519.942 25/04/16,14:06:12,16,10,1, 11.9,1,1, 7.849, 10342.345, 403.203, 52520.035 25/04/16,14:06:12,17,10,1, 11.9,1,1, 7.849, 10342.338, 403.192, 52519.970 25/04/16,14:06:12,18,10,1, 11.9,1,1, 7.849, 10342.320, 403.187, 52520.005 25/04/16,14:06:12,19,10,1, 11.9,1,1, 7.849, 10342.319, 403.171, 52520.014 25/04/16,14:06:13,00,10,1, 11.9,1,1, 7.851, 10342.318, 403.171, 52520.014 25/04/16,14:06:13,01,10,1, 11.9,1,1, 7.851, 10342.274, 403.120, 52519.981 25/04/16,14:06:13,02,10,1, 11.9,1,1, 7.851, 10342.236, 403.124, 52519.927 25/04/16,14:06:13,03,10,1, 11.9,1,1, 7.851, 10342.251, 403.080, 52519.969 25/04/16,14:06:13,04,10,1, 11.9,1,1, 7.851, 10342.234, 403.051, 52520.004 25/04/16,14:06:13,05,10,1, 11.9,1,1, 7.851, 10342.192, 403.033, 52519.993 25/04/16,14:06:13,06,10,1, 11.9,1,1, 7.851, 10342.201, 403.040, 52519.950 25/04/16,14:06:13,07,10,1, 11.9,1,1, 7.851, 10342.169, 402.987, 52519.945 25/04/16,14:06:13,08,10,1, 11.9,1,1, 7.851, 10342.153, 403.012, 52520.016 25/04/16,14:06:13,09,10,1, 11.9,1,1, 7.851, 10342.157, 402.960, 52519.916 25/04/16,14:06:13,10,10,1, 11.9,1,1, 7.851, 10342.147, 402.921, 52519.950 25/04/16,14:06:13,11,10,1, 11.9,1,1, 7.851, 10342.135, 402.908, 52519.934 25/04/16,14:06:13,12,10,1, 11.9,1,1, 7.851, 10342.111, 402.899, 52519.907 25/04/16,14:06:13,13,10,1, 11.9,1,1, 7.851, 10342.089, 402.852, 52519.924 25/04/16,14:06:13,14,10,1, 11.9,1,1, 7.851, 10342.083, 402.863, 52519.976 25/04/16,14:06:13,15,10,1, 11.9,1,1, 7.851, 10342.066, 402.859, 52519.987 25/04/16,14:06:13,16,10,1, 11.9,1,1, 7.851, 10342.046, 402.816, 52519.975 25/04/16,14:06:13,17,10,1, 11.9,1,1, 7.851, 10342.036, 402.793, 52519.988 25/04/16,14:06:13,18,10,1, 11.9,1,1, 7.851, 10342.021, 402.782, 52520.030 25/04/16,14:06:13,19,10,1, 11.9,1,1, 7.851, 10342.019, 402.771, 52519.890 25/04/16,14:06:14,00,10,1, 12.0,1,1, 7.850, 10342.017, 402.771, 52519.890 25/04/16,14:06:14,01,10,1, 12.0,1,1, 7.850, 10341.988, 402.717, 52519.905 25/04/16,14:06:14,02,10,1, 12.0,1,1, 7.850, 10341.966, 402.712, 52519.952 25/04/16,14:06:14,03,10,1, 12.0,1,1, 7.850, 10341.946, 402.673, 52519.893 25/04/16,14:06:14,04,10,1, 12.0,1,1, 7.850, 10341.925, 402.652, 52519.955 25/04/16,14:06:14,05,10,1, 12.0,1,1, 7.850, 10341.910, 402.624, 52519.910 25/04/16,14:06:14,06,10,1, 12.0,1,1, 7.850, 10341.906, 402.601, 52519.932 25/04/16,14:06:14,07,10,1, 12.0,1,1, 7.850, 10341.869, 402.586, 52519.870 25/04/16,14:06:14,08,10,1, 12.0,1,1, 7.850, 10341.893, 402.562, 52519.842 25/04/16,14:06:14,09,10,1, 12.0,1,1, 7.850, 10341.849, 402.551, 52519.920 25/04/16,14:06:14,10,10,1, 12.0,1,1, 7.850, 10341.834, 402.491, 52520.013 25/04/16,14:06:14,11,10,1, 12.0,1,1, 7.850, 10341.824, 402.506, 52519.898 25/04/16,14:06:14,12,10,1, 12.0,1,1, 7.850, 10341.828, 402.470, 52519.892 25/04/16,14:06:14,13,10,1, 12.0,1,1, 7.850, 10341.798, 402.454, 52519.883 25/04/16,14:06:14,14,10,1, 12.0,1,1, 7.850, 10341.785, 402.430, 52519.880 25/04/16,14:06:14,15,10,1, 12.0,1,1, 7.850, 10341.769, 402.409, 52519.835 25/04/16,14:06:14,16,10,1, 12.0,1,1, 7.850, 10341.747, 402.414, 52519.923 25/04/16,14:06:14,17,10,1, 12.0,1,1, 7.850, 10341.739, 402.360, 52519.859 25/04/16,14:06:14,18,10,1, 12.0,1,1, 7.850, 10341.719, 402.338, 52519.900 25/04/16,14:06:14,19,10,1, 12.0,1,1, 7.850, 10341.717, 402.318, 52519.950 25/04/16,14:06:15,00,10,1, 11.9,1,1, 7.858, 10341.717, 402.318, 52519.950 25/04/16,14:06:15,01,10,1, 11.9,1,1, 7.858, 10341.676, 402.265, 52519.903 25/04/16,14:06:15,02,10,1, 11.9,1,1, 7.858, 10341.679, 402.242, 52519.844 25/04/16,14:06:15,03,10,1, 11.9,1,1, 7.858, 10341.651, 402.233, 52519.863 25/04/16,14:06:15,04,10,1, 11.9,1,1, 7.858, 10341.626, 402.203, 52519.883 25/04/16,14:06:15,05,10,1, 11.9,1,1, 7.858, 10341.643, 402.188, 52519.883 25/04/16,14:06:15,06,10,1, 11.9,1,1, 7.858, 10341.596, 402.149, 52519.849 25/04/16,14:06:15,07,10,1, 11.9,1,1, 7.858, 10341.614, 402.141, 52519.820 25/04/16,14:06:15,08,10,1, 11.9,1,1, 7.858, 10341.602, 402.101, 52519.824 25/04/16,14:06:15,09,10,1, 11.9,1,1, 7.858, 10341.569, 402.094, 52519.869 25/04/16,14:06:15,10,10,1, 11.9,1,1, 7.858, 10341.562, 402.087, 52519.898 25/04/16,14:06:15,11,10,1, 11.9,1,1, 7.858, 10341.548, 402.048, 52519.795 25/04/16,14:06:15,12,10,1, 11.9,1,1, 7.858, 10341.521, 402.003, 52519.798 25/04/16,14:06:15,13,10,1, 11.9,1,1, 7.858, 10341.503, 401.997, 52519.801 25/04/16,14:06:15,14,10,1, 11.9,1,1, 7.858, 10341.492, 401.958, 52519.813 25/04/16,14:06:15,15,10,1, 11.9,1,1, 7.858, 10341.491, 401.970, 52519.870 25/04/16,14:06:15,16,10,1, 11.9,1,1, 7.858, 10341.454, 401.930, 52519.836 25/04/16,14:06:15,17,10,1, 11.9,1,1, 7.858, 10341.449, 401.916, 52519.874 25/04/16,14:06:15,18,10,1, 11.9,1,1, 7.858, 10341.431, 401.868, 52519.771 25/04/16,14:06:15,19,10,1, 11.9,1,1, 7.858, 10341.453, 401.857, 52519.792 25/04/16,14:06:16,00,10,1, 11.9,1,1, 7.850, 10341.450, 401.857, 52519.792 25/04/16,14:06:16,01,10,1, 11.9,1,1, 7.850, 10341.387, 401.802, 52519.787 25/04/16,14:06:16,02,10,1, 11.9,1,1, 7.850, 10341.374, 401.789, 52519.789 25/04/16,14:06:16,03,10,1, 11.9,1,1, 7.850, 10341.374, 401.738, 52519.762 25/04/16,14:06:16,04,10,1, 11.9,1,1, 7.850, 10341.374, 401.707, 52519.785 25/04/16,14:06:16,05,10,1, 11.9,1,1, 7.850, 10341.362, 401.683, 52519.748 25/04/16,14:06:16,06,10,1, 11.9,1,1, 7.850, 10341.344, 401.665, 52519.786 25/04/16,14:06:16,07,10,1, 11.9,1,1, 7.850, 10341.309, 401.639, 52519.797 25/04/16,14:06:16,08,10,1, 11.9,1,1, 7.850, 10341.346, 401.632, 52519.764 25/04/16,14:06:16,09,10,1, 11.9,1,1, 7.850, 10341.271, 401.571, 52519.751 25/04/16,14:06:16,10,10,1, 11.9,1,1, 7.850, 10341.269, 401.554, 52519.822 25/04/16,14:06:16,11,10,1, 11.9,1,1, 7.850, 10341.265, 401.555, 52519.746 25/04/16,14:06:16,12,10,1, 11.9,1,1, 7.850, 10341.238, 401.514, 52519.801 25/04/16,14:06:16,13,10,1, 11.9,1,1, 7.850, 10341.275, 401.500, 52519.787 25/04/16,14:06:16,14,10,1, 11.9,1,1, 7.850, 10341.223, 401.454, 52519.825 25/04/16,14:06:16,15,10,1, 11.9,1,1, 7.850, 10341.231, 401.425, 52519.806 25/04/16,14:06:16,16,10,1, 11.9,1,1, 7.850, 10341.197, 401.400, 52519.774 25/04/16,14:06:16,17,10,1, 11.9,1,1, 7.850, 10341.186, 401.360, 52519.760 25/04/16,14:06:16,18,10,1, 11.9,1,1, 7.850, 10341.166, 401.350, 52519.765 25/04/16,14:06:16,19,10,1, 11.9,1,1, 7.850, 10341.167, 401.313, 52519.777 25/04/16,14:06:17,00,10,1, 11.9,1,1, 7.849, 10341.166, 401.313, 52519.777 25/04/16,14:06:17,01,10,1, 11.9,1,1, 7.849, 10341.148, 401.278, 52519.788 25/04/16,14:06:17,02,10,1, 11.9,1,1, 7.849, 10341.141, 401.242, 52519.786 25/04/16,14:06:17,03,10,1, 11.9,1,1, 7.849, 10341.101, 401.219, 52519.774 25/04/16,14:06:17,04,10,1, 11.9,1,1, 7.849, 10341.107, 401.198, 52519.764 25/04/16,14:06:17,05,10,1, 11.9,1,1, 7.849, 10341.083, 401.154, 52519.776 25/04/16,14:06:17,06,10,1, 11.9,1,1, 7.849, 10341.046, 401.150, 52519.706 25/04/16,14:06:17,07,10,1, 11.9,1,1, 7.849, 10341.087, 401.099, 52519.688 25/04/16,14:06:17,08,10,1, 11.9,1,1, 7.849, 10341.090, 401.085, 52519.661 25/04/16,14:06:17,09,10,1, 11.9,1,1, 7.849, 10341.037, 401.048, 52519.648 25/04/16,14:06:17,10,10,1, 11.9,1,1, 7.849, 10341.035, 401.033, 52519.813 25/04/16,14:06:17,11,10,1, 11.9,1,1, 7.849, 10341.020, 401.021, 52519.616 25/04/16,14:06:17,12,10,1, 11.9,1,1, 7.849, 10340.985, 400.989, 52519.693 25/04/16,14:06:17,13,10,1, 11.9,1,1, 7.849, 10340.983, 400.953, 52519.696 25/04/16,14:06:17,14,10,1, 11.9,1,1, 7.849, 10340.995, 400.929, 52519.712 25/04/16,14:06:17,15,10,1, 11.9,1,1, 7.849, 10340.990, 400.889, 52519.618 25/04/16,14:06:17,16,10,1, 11.9,1,1, 7.849, 10340.975, 400.851, 52519.689 25/04/16,14:06:17,17,10,1, 11.9,1,1, 7.849, 10340.982, 400.836, 52519.618 25/04/16,14:06:17,18,10,1, 11.9,1,1, 7.849, 10340.948, 400.848, 52519.723 25/04/16,14:06:17,19,10,1, 11.9,1,1, 7.849, 10340.929, 400.798, 52519.639 25/04/16,14:06:18,00,10,1, 11.9,1,1, 7.853, 10340.924, 400.798, 52519.639 25/04/16,14:06:18,01,10,1, 11.9,1,1, 7.853, 10340.918, 400.749, 52519.705 25/04/16,14:06:18,02,10,1, 11.9,1,1, 7.853, 10340.906, 400.717, 52519.682 25/04/16,14:06:18,03,10,1, 11.9,1,1, 7.853, 10340.876, 400.685, 52519.683 25/04/16,14:06:18,04,10,1, 11.9,1,1, 7.853, 10340.875, 400.663, 52519.701 25/04/16,14:06:18,05,10,1, 11.9,1,1, 7.853, 10340.884, 400.628, 52519.607 25/04/16,14:06:18,06,10,1, 11.9,1,1, 7.853, 10340.875, 400.617, 52519.653 25/04/16,14:06:18,07,10,1, 11.9,1,1, 7.853, 10340.854, 400.605, 52519.649 25/04/16,14:06:18,08,10,1, 11.9,1,1, 7.853, 10340.833, 400.573, 52519.618 25/04/16,14:06:18,09,10,1, 11.9,1,1, 7.853, 10340.849, 400.521, 52519.551 25/04/16,14:06:18,10,10,1, 11.9,1,1, 7.853, 10340.840, 400.541, 52519.641 25/04/16,14:06:18,11,10,1, 11.9,1,1, 7.853, 10340.789, 400.477, 52519.663 25/04/16,14:06:18,12,10,1, 11.9,1,1, 7.853, 10340.823, 400.485, 52519.652 25/04/16,14:06:18,13,10,1, 11.9,1,1, 7.853, 10340.793, 400.439, 52519.641 25/04/16,14:06:18,14,10,1, 11.9,1,1, 7.853, 10340.799, 400.392, 52519.610 25/04/16,14:06:18,15,10,1, 11.9,1,1, 7.853, 10340.799, 400.395, 52519.642 25/04/16,14:06:18,16,10,1, 11.9,1,1, 7.853, 10340.763, 400.351, 52519.620 25/04/16,14:06:18,17,10,1, 11.9,1,1, 7.853, 10340.763, 400.334, 52519.577 25/04/16,14:06:18,18,10,1, 11.9,1,1, 7.853, 10340.742, 400.310, 52519.616 25/04/16,14:06:18,19,10,1, 11.9,1,1, 7.853, 10340.744, 400.261, 52519.589 25/04/16,14:06:19,00,10,1, 11.9,1,1, 7.852, 10340.741, 400.261, 52519.589 25/04/16,14:06:19,01,10,1, 11.9,1,1, 7.852, 10340.752, 400.230, 52519.610 25/04/16,14:06:19,02,10,1, 11.9,1,1, 7.852, 10340.730, 400.190, 52519.557 25/04/16,14:06:19,03,10,1, 11.9,1,1, 7.852, 10340.711, 400.160, 52519.601 25/04/16,14:06:19,04,10,1, 11.9,1,1, 7.852, 10340.702, 400.134, 52519.608 25/04/16,14:06:19,05,10,1, 11.9,1,1, 7.852, 10340.680, 400.112, 52519.611 25/04/16,14:06:19,06,10,1, 11.9,1,1, 7.852, 10340.663, 400.077, 52519.555 25/04/16,14:06:19,07,10,1, 11.9,1,1, 7.852, 10340.655, 400.043, 52519.563 25/04/16,14:06:19,08,10,1, 11.9,1,1, 7.852, 10340.624, 400.025, 52519.560 25/04/16,14:06:19,09,10,1, 11.9,1,1, 7.852, 10340.619, 400.028, 52519.612 25/04/16,14:06:19,10,10,1, 11.9,1,1, 7.852, 10340.614, 399.947, 52519.572 25/04/16,14:06:19,11,10,1, 11.9,1,1, 7.852, 10340.617, 399.936, 52519.601 25/04/16,14:06:19,12,10,1, 11.9,1,1, 7.852, 10340.555, 399.911, 52519.571 25/04/16,14:06:19,13,10,1, 11.9,1,1, 7.852, 10340.597, 399.884, 52519.569 25/04/16,14:06:19,14,10,1, 11.9,1,1, 7.852, 10340.574, 399.862, 52519.570 25/04/16,14:06:19,15,10,1, 11.9,1,1, 7.852, 10340.556, 399.840, 52519.560 25/04/16,14:06:19,16,10,1, 11.9,1,1, 7.852, 10340.546, 399.785, 52519.567 25/04/16,14:06:19,17,10,1, 11.9,1,1, 7.852, 10340.531, 399.748, 52519.523 25/04/16,14:06:19,18,10,1, 11.9,1,1, 7.852, 10340.514, 399.729, 52519.559 25/04/16,14:06:19,19,10,1, 11.9,1,1, 7.852, 10340.514, 399.714, 52519.544 25/04/16,14:06:20,00,11,1, 11.9,1,1, 7.850, 10340.507, 399.714, 52519.544 25/04/16,14:06:20,01,11,1, 11.9,1,1, 7.850, 10340.480, 399.645, 52519.479 25/04/16,14:06:20,02,11,1, 11.9,1,1, 7.850, 10340.489, 399.619, 52519.450 25/04/16,14:06:20,03,11,1, 11.9,1,1, 7.850, 10340.487, 399.569, 52519.446 25/04/16,14:06:20,04,11,1, 11.9,1,1, 7.850, 10340.442, 399.564, 52519.507 25/04/16,14:06:20,05,11,1, 11.9,1,1, 7.850, 10340.436, 399.534, 52519.528 25/04/16,14:06:20,06,11,1, 11.9,1,1, 7.850, 10340.443, 399.495, 52519.456 25/04/16,14:06:20,07,11,1, 11.9,1,1, 7.850, 10340.417, 399.466, 52519.517 25/04/16,14:06:20,08,11,1, 11.9,1,1, 7.850, 10340.418, 399.443, 52519.470 25/04/16,14:06:20,09,11,1, 11.9,1,1, 7.850, 10340.405, 399.405, 52519.540 25/04/16,14:06:20,10,11,1, 11.9,1,1, 7.850, 10340.369, 399.383, 52519.463 25/04/16,14:06:20,11,11,1, 11.9,1,1, 7.850, 10340.377, 399.390, 52519.540 25/04/16,14:06:20,12,11,1, 11.9,1,1, 7.850, 10340.365, 399.335, 52519.495 25/04/16,14:06:20,13,11,1, 11.9,1,1, 7.850, 10340.334, 399.303, 52519.469 25/04/16,14:06:20,14,11,1, 11.9,1,1, 7.850, 10340.346, 399.283, 52519.501 25/04/16,14:06:20,15,11,1, 11.9,1,1, 7.850, 10340.341, 399.238, 52519.447 25/04/16,14:06:20,16,11,1, 11.9,1,1, 7.850, 10340.300, 399.236, 52519.493 25/04/16,14:06:20,17,11,1, 11.9,1,1, 7.850, 10340.292, 399.208, 52519.455 25/04/16,14:06:20,18,11,1, 11.9,1,1, 7.850, 10340.288, 399.182, 52519.477 25/04/16,14:06:20,19,11,1, 11.9,1,1, 7.850, 10340.278, 399.134, 52519.439 25/04/16,14:06:21,00,11,1, 11.9,1,1, 7.850, 10340.273, 399.134, 52519.439 25/04/16,14:06:21,01,11,1, 11.9,1,1, 7.850, 10340.239, 399.098, 52519.450 25/04/16,14:06:21,02,11,1, 11.9,1,1, 7.850, 10340.225, 399.061, 52519.453 25/04/16,14:06:21,03,11,1, 11.9,1,1, 7.850, 10340.226, 399.019, 52519.494 25/04/16,14:06:21,04,11,1, 11.9,1,1, 7.850, 10340.237, 399.005, 52519.439 25/04/16,14:06:21,05,11,1, 11.9,1,1, 7.850, 10340.222, 398.975, 52519.503 25/04/16,14:06:21,06,11,1, 11.9,1,1, 7.850, 10340.200, 398.925, 52519.493 25/04/16,14:06:21,07,11,1, 11.9,1,1, 7.850, 10340.199, 398.933, 52519.388 25/04/16,14:06:21,08,11,1, 11.9,1,1, 7.850, 10340.163, 398.898, 52519.398 25/04/16,14:06:21,09,11,1, 11.9,1,1, 7.850, 10340.180, 398.881, 52519.384 25/04/16,14:06:21,10,11,1, 11.9,1,1, 7.850, 10340.156, 398.853, 52519.414 25/04/16,14:06:21,11,11,1, 11.9,1,1, 7.850, 10340.143, 398.828, 52519.457 25/04/16,14:06:21,12,11,1, 11.9,1,1, 7.850, 10340.138, 398.804, 52519.395 25/04/16,14:06:21,13,11,1, 11.9,1,1, 7.850, 10340.143, 398.740, 52519.437 25/04/16,14:06:21,14,11,1, 11.9,1,1, 7.850, 10340.125, 398.733, 52519.473 25/04/16,14:06:21,15,11,1, 11.9,1,1, 7.850, 10340.116, 398.702, 52519.445 25/04/16,14:06:21,16,11,1, 11.9,1,1, 7.850, 10340.088, 398.707, 52519.477 25/04/16,14:06:21,17,11,1, 11.9,1,1, 7.850, 10340.080, 398.631, 52519.470 25/04/16,14:06:21,18,11,1, 11.9,1,1, 7.850, 10340.086, 398.635, 52519.383 25/04/16,14:06:21,19,11,1, 11.9,1,1, 7.850, 10340.081, 398.608, 52519.435 25/04/16,14:06:22,00,10,1, 11.9,1,1, 7.856, 10340.073, 398.608, 52519.435 25/04/16,14:06:22,01,10,1, 11.9,1,1, 7.856, 10340.050, 398.532, 52519.400 25/04/16,14:06:22,02,10,1, 11.9,1,1, 7.856, 10340.053, 398.493, 52519.393 25/04/16,14:06:22,03,10,1, 11.9,1,1, 7.856, 10340.044, 398.467, 52519.389 25/04/16,14:06:22,04,10,1, 11.9,1,1, 7.856, 10340.048, 398.400, 52519.436 25/04/16,14:06:22,05,10,1, 11.9,1,1, 7.856, 10340.033, 398.426, 52519.411 25/04/16,14:06:22,06,10,1, 11.9,1,1, 7.856, 10340.008, 398.400, 52519.422 25/04/16,14:06:22,07,10,1, 11.9,1,1, 7.856, 10340.014, 398.374, 52519.439 25/04/16,14:06:22,08,10,1, 11.9,1,1, 7.856, 10340.017, 398.312, 52519.341 25/04/16,14:06:22,09,10,1, 11.9,1,1, 7.856, 10339.999, 398.306, 52519.408 25/04/16,14:06:22,10,10,1, 11.9,1,1, 7.856, 10339.981, 398.276, 52519.378 25/04/16,14:06:22,11,10,1, 11.9,1,1, 7.856, 10340.000, 398.261, 52519.477 25/04/16,14:06:22,12,10,1, 11.9,1,1, 7.856, 10339.959, 398.247, 52519.387 25/04/16,14:06:22,13,10,1, 11.9,1,1, 7.856, 10339.954, 398.200, 52519.464 25/04/16,14:06:22,14,10,1, 11.9,1,1, 7.856, 10339.943, 398.173, 52519.373 25/04/16,14:06:22,15,10,1, 11.9,1,1, 7.856, 10339.934, 398.147, 52519.307 25/04/16,14:06:22,16,10,1, 11.9,1,1, 7.856, 10339.926, 398.115, 52519.370 25/04/16,14:06:22,17,10,1, 11.9,1,1, 7.856, 10339.947, 398.111, 52519.432 25/04/16,14:06:22,18,10,1, 11.9,1,1, 7.856, 10339.920, 398.076, 52519.374 25/04/16,14:06:22,19,10,1, 11.9,1,1, 7.856, 10339.889, 398.069, 52519.333 25/04/16,14:06:23,00,10,1, 11.9,1,1, 7.853, 10339.881, 398.069, 52519.333 25/04/16,14:06:23,01,10,1, 11.9,1,1, 7.853, 10339.886, 397.968, 52519.362 25/04/16,14:06:23,02,10,1, 11.9,1,1, 7.853, 10339.888, 397.976, 52519.383 25/04/16,14:06:23,03,10,1, 11.9,1,1, 7.853, 10339.866, 397.947, 52519.384 25/04/16,14:06:23,04,10,1, 11.9,1,1, 7.853, 10339.848, 397.926, 52519.422 25/04/16,14:06:23,05,10,1, 11.9,1,1, 7.853, 10339.867, 397.904, 52519.393 25/04/16,14:06:23,06,10,1, 11.9,1,1, 7.853, 10339.833, 397.857, 52519.401 25/04/16,14:06:23,07,10,1, 11.9,1,1, 7.853, 10339.845, 397.831, 52519.378 25/04/16,14:06:23,08,10,1, 11.9,1,1, 7.853, 10339.836, 397.791, 52519.414 25/04/16,14:06:23,09,10,1, 11.9,1,1, 7.853, 10339.816, 397.787, 52519.430 25/04/16,14:06:23,10,10,1, 11.9,1,1, 7.853, 10339.808, 397.755, 52519.384 25/04/16,14:06:23,11,10,1, 11.9,1,1, 7.853, 10339.806, 397.755, 52519.432 25/04/16,14:06:23,12,10,1, 11.9,1,1, 7.853, 10339.800, 397.712, 52519.348 25/04/16,14:06:23,13,10,1, 11.9,1,1, 7.853, 10339.805, 397.684, 52519.269 25/04/16,14:06:23,14,10,1, 11.9,1,1, 7.853, 10339.786, 397.661, 52519.344 25/04/16,14:06:23,15,10,1, 11.9,1,1, 7.853, 10339.780, 397.643, 52519.327 25/04/16,14:06:23,16,10,1, 11.9,1,1, 7.853, 10339.778, 397.586, 52519.408 25/04/16,14:06:23,17,10,1, 11.9,1,1, 7.853, 10339.736, 397.563, 52519.368 25/04/16,14:06:23,18,10,1, 11.9,1,1, 7.853, 10339.726, 397.539, 52519.359 25/04/16,14:06:23,19,10,1, 11.9,1,1, 7.853, 10339.741, 397.534, 52519.393 25/04/16,14:06:24,00,09,1, 11.9,1,1, 7.853, 10339.739, 397.534, 52519.393 25/04/16,14:06:24,01,09,1, 11.9,1,1, 7.853, 10339.699, 397.476, 52519.423 25/04/16,14:06:24,02,09,1, 11.9,1,1, 7.853, 10339.693, 397.429, 52519.350 25/04/16,14:06:24,03,09,1, 11.9,1,1, 7.853, 10339.675, 397.425, 52519.378 25/04/16,14:06:24,04,09,1, 11.9,1,1, 7.853, 10339.663, 397.398, 52519.367 25/04/16,14:06:24,05,09,1, 11.9,1,1, 7.853, 10339.684, 397.376, 52519.327 25/04/16,14:06:24,06,09,1, 11.9,1,1, 7.853, 10339.641, 397.355, 52519.355 25/04/16,14:06:24,07,09,1, 11.9,1,1, 7.853, 10339.608, 397.324, 52519.395 25/04/16,14:06:24,08,09,1, 11.9,1,1, 7.853, 10339.603, 397.285, 52519.289 25/04/16,14:06:24,09,09,1, 11.9,1,1, 7.853, 10339.598, 397.239, 52519.303 25/04/16,14:06:24,10,09,1, 11.9,1,1, 7.853, 10339.571, 397.236, 52519.417 25/04/16,14:06:24,11,09,1, 11.9,1,1, 7.853, 10339.599, 397.218, 52519.299 25/04/16,14:06:24,12,09,1, 11.9,1,1, 7.853, 10339.563, 397.175, 52519.328 25/04/16,14:06:24,13,09,1, 11.9,1,1, 7.853, 10339.555, 397.162, 52519.247 25/04/16,14:06:24,14,09,1, 11.9,1,1, 7.853, 10339.540, 397.125, 52519.371 25/04/16,14:06:24,15,09,1, 11.9,1,1, 7.853, 10339.521, 397.092, 52519.310 25/04/16,14:06:24,16,09,1, 11.9,1,1, 7.853, 10339.537, 397.044, 52519.272 25/04/16,14:06:24,17,09,1, 11.9,1,1, 7.853, 10339.529, 397.032, 52519.372 25/04/16,14:06:24,18,09,1, 11.9,1,1, 7.853, 10339.522, 397.005, 52519.294 25/04/16,14:06:24,19,09,1, 11.9,1,1, 7.853, 10339.485, 396.991, 52519.298 25/04/16,14:06:25,00,10,1, 11.9,1,1, 7.850, 10339.481, 396.991, 52519.298 25/04/16,14:06:25,01,10,1, 11.9,1,1, 7.850, 10339.478, 396.932, 52519.297 25/04/16,14:06:25,02,10,1, 11.9,1,1, 7.850, 10339.479, 396.917, 52519.374 25/04/16,14:06:25,03,10,1, 11.9,1,1, 7.850, 10339.437, 396.883, 52519.306 25/04/16,14:06:25,04,10,1, 11.9,1,1, 7.850, 10339.399, 396.857, 52519.313 25/04/16,14:06:25,05,10,1, 11.9,1,1, 7.850, 10339.396, 396.827, 52519.258 25/04/16,14:06:25,06,10,1, 11.9,1,1, 7.850, 10339.374, 396.792, 52519.324 25/04/16,14:06:25,07,10,1, 11.9,1,1, 7.850, 10339.377, 396.747, 52519.283 25/04/16,14:06:25,08,10,1, 11.9,1,1, 7.850, 10339.379, 396.728, 52519.283 25/04/16,14:06:25,09,10,1, 11.9,1,1, 7.850, 10339.329, 396.690, 52519.365 25/04/16,14:06:25,10,10,1, 11.9,1,1, 7.850, 10339.329, 396.675, 52519.319 25/04/16,14:06:25,11,10,1, 11.9,1,1, 7.850, 10339.323, 396.658, 52519.288 25/04/16,14:06:25,12,10,1, 11.9,1,1, 7.850, 10339.299, 396.625, 52519.312 25/04/16,14:06:25,13,10,1, 11.9,1,1, 7.850, 10339.291, 396.611, 52519.238 25/04/16,14:06:25,14,10,1, 11.9,1,1, 7.850, 10339.297, 396.576, 52519.316 25/04/16,14:06:25,15,10,1, 11.9,1,1, 7.850, 10339.259, 396.525, 52519.240 25/04/16,14:06:25,16,10,1, 11.9,1,1, 7.850, 10339.267, 396.522, 52519.286 25/04/16,14:06:25,17,10,1, 11.9,1,1, 7.850, 10339.222, 396.479, 52519.265 25/04/16,14:06:25,18,10,1, 11.9,1,1, 7.850, 10339.212, 396.467, 52519.288 25/04/16,14:06:25,19,10,1, 11.9,1,1, 7.850, 10339.191, 396.434, 52519.238 25/04/16,14:06:26,00,10,1, 12.0,1,1, 7.854, 10339.189, 396.434, 52519.238 25/04/16,14:06:26,01,10,1, 12.0,1,1, 7.854, 10339.175, 396.394, 52519.279 25/04/16,14:06:26,02,10,1, 12.0,1,1, 7.854, 10339.165, 396.358, 52519.288 25/04/16,14:06:26,03,10,1, 12.0,1,1, 7.854, 10339.147, 396.339, 52519.271 25/04/16,14:06:26,04,10,1, 12.0,1,1, 7.854, 10339.112, 396.304, 52519.299 25/04/16,14:06:26,05,10,1, 12.0,1,1, 7.854, 10339.092, 396.278, 52519.236 25/04/16,14:06:26,06,10,1, 12.0,1,1, 7.854, 10339.103, 396.263, 52519.248 25/04/16,14:06:26,07,10,1, 12.0,1,1, 7.854, 10339.057, 396.220, 52519.209 25/04/16,14:06:26,08,10,1, 12.0,1,1, 7.854, 10339.052, 396.181, 52519.266 25/04/16,14:06:26,09,10,1, 12.0,1,1, 7.854, 10339.030, 396.169, 52519.247 25/04/16,14:06:26,10,10,1, 12.0,1,1, 7.854, 10339.022, 396.137, 52519.309 25/04/16,14:06:26,11,10,1, 12.0,1,1, 7.854, 10339.008, 396.120, 52519.295 25/04/16,14:06:26,12,10,1, 12.0,1,1, 7.854, 10339.008, 396.103, 52519.270 25/04/16,14:06:26,13,10,1, 12.0,1,1, 7.854, 10338.974, 396.061, 52519.276 25/04/16,14:06:26,14,10,1, 12.0,1,1, 7.854, 10338.949, 396.005, 52519.182 25/04/16,14:06:26,15,10,1, 12.0,1,1, 7.854, 10338.950, 396.018, 52519.233 25/04/16,14:06:26,16,10,1, 12.0,1,1, 7.854, 10338.925, 395.987, 52519.253 25/04/16,14:06:26,17,10,1, 12.0,1,1, 7.854, 10338.884, 395.964, 52519.212 25/04/16,14:06:26,18,10,1, 12.0,1,1, 7.854, 10338.903, 395.945, 52519.254 25/04/16,14:06:26,19,10,1, 12.0,1,1, 7.854, 10338.851, 395.902, 52519.313 25/04/16,14:06:27,00,10,1, 12.0,1,1, 7.858, 10338.846, 395.902, 52519.313 25/04/16,14:06:27,01,10,1, 12.0,1,1, 7.858, 10338.837, 395.841, 52519.313 25/04/16,14:06:27,02,10,1, 12.0,1,1, 7.858, 10338.851, 395.811, 52519.279 25/04/16,14:06:27,03,10,1, 12.0,1,1, 7.858, 10338.775, 395.790, 52519.286 25/04/16,14:06:27,04,10,1, 12.0,1,1, 7.858, 10338.801, 395.761, 52519.253 25/04/16,14:06:27,05,10,1, 12.0,1,1, 7.858, 10338.786, 395.733, 52519.237 25/04/16,14:06:27,06,10,1, 12.0,1,1, 7.858, 10338.745, 395.727, 52519.282 25/04/16,14:06:27,07,10,1, 12.0,1,1, 7.858, 10338.742, 395.674, 52519.318 25/04/16,14:06:27,08,10,1, 12.0,1,1, 7.858, 10338.721, 395.657, 52519.206 25/04/16,14:06:27,09,10,1, 12.0,1,1, 7.858, 10338.711, 395.647, 52519.131 25/04/16,14:06:27,10,10,1, 12.0,1,1, 7.858, 10338.676, 395.585, 52519.245 25/04/16,14:06:27,11,10,1, 12.0,1,1, 7.858, 10338.666, 395.553, 52519.211 25/04/16,14:06:27,12,10,1, 12.0,1,1, 7.858, 10338.634, 395.534, 52519.240 25/04/16,14:06:27,13,10,1, 12.0,1,1, 7.858, 10338.628, 395.493, 52519.258 25/04/16,14:06:27,14,10,1, 12.0,1,1, 7.858, 10338.618, 395.485, 52519.271 25/04/16,14:06:27,15,10,1, 12.0,1,1, 7.858, 10338.632, 395.458, 52519.232 25/04/16,14:06:27,16,10,1, 12.0,1,1, 7.858, 10338.590, 395.428, 52519.199 25/04/16,14:06:27,17,10,1, 12.0,1,1, 7.858, 10338.569, 395.402, 52519.168 25/04/16,14:06:27,18,10,1, 12.0,1,1, 7.858, 10338.553, 395.346, 52519.212 25/04/16,14:06:27,19,10,1, 12.0,1,1, 7.858, 10338.556, 395.340, 52519.248 25/04/16,14:06:28,00,10,1, 11.9,1,1, 7.857, 10338.554, 395.340, 52519.248 25/04/16,14:06:28,01,10,1, 11.9,1,1, 7.857, 10338.489, 395.306, 52519.257 25/04/16,14:06:28,02,10,1, 11.9,1,1, 7.857, 10338.502, 395.261, 52519.273 25/04/16,14:06:28,03,10,1, 11.9,1,1, 7.857, 10338.477, 395.227, 52519.243 25/04/16,14:06:28,04,10,1, 11.9,1,1, 7.857, 10338.454, 395.199, 52519.234 25/04/16,14:06:28,05,10,1, 11.9,1,1, 7.857, 10338.459, 395.176, 52519.237 25/04/16,14:06:28,06,10,1, 11.9,1,1, 7.857, 10338.424, 395.160, 52519.275 25/04/16,14:06:28,07,10,1, 11.9,1,1, 7.857, 10338.420, 395.144, 52519.291 25/04/16,14:06:28,08,10,1, 11.9,1,1, 7.857, 10338.397, 395.098, 52519.238 25/04/16,14:06:28,09,10,1, 11.9,1,1, 7.857, 10338.386, 395.077, 52519.271 25/04/16,14:06:28,10,10,1, 11.9,1,1, 7.857, 10338.364, 395.048, 52519.229 25/04/16,14:06:28,11,10,1, 11.9,1,1, 7.857, 10338.360, 395.018, 52519.189 25/04/16,14:06:28,12,10,1, 11.9,1,1, 7.857, 10338.331, 394.980, 52519.228 25/04/16,14:06:28,13,10,1, 11.9,1,1, 7.857, 10338.314, 394.975, 52519.269 25/04/16,14:06:28,14,10,1, 11.9,1,1, 7.857, 10338.295, 394.939, 52519.252 25/04/16,14:06:28,15,10,1, 11.9,1,1, 7.857, 10338.298, 394.907, 52519.217 25/04/16,14:06:28,16,10,1, 11.9,1,1, 7.857, 10338.274, 394.874, 52519.143 25/04/16,14:06:28,17,10,1, 11.9,1,1, 7.857, 10338.283, 394.862, 52519.241 25/04/16,14:06:28,18,10,1, 11.9,1,1, 7.857, 10338.283, 394.834, 52519.152 25/04/16,14:06:28,19,10,1, 11.9,1,1, 7.857, 10338.248, 394.831, 52519.226 25/04/16,14:06:29,00,10,1, 11.9,1,1, 7.852, 10338.246, 394.831, 52519.226 25/04/16,14:06:29,01,10,1, 11.9,1,1, 7.852, 10338.201, 394.755, 52519.130 25/04/16,14:06:29,02,10,1, 11.9,1,1, 7.852, 10338.192, 394.731, 52519.252 25/04/16,14:06:29,03,10,1, 11.9,1,1, 7.852, 10338.171, 394.696, 52519.203 25/04/16,14:06:29,04,10,1, 11.9,1,1, 7.852, 10338.178, 394.661, 52519.203 25/04/16,14:06:29,05,10,1, 11.9,1,1, 7.852, 10338.135, 394.610, 52519.212 25/04/16,14:06:29,06,10,1, 11.9,1,1, 7.852, 10338.123, 394.603, 52519.177 25/04/16,14:06:29,07,10,1, 11.9,1,1, 7.852, 10338.108, 394.569, 52519.188 25/04/16,14:06:29,08,10,1, 11.9,1,1, 7.852, 10338.103, 394.553, 52519.164 25/04/16,14:06:29,09,10,1, 11.9,1,1, 7.852, 10338.116, 394.540, 52519.238 25/04/16,14:06:29,10,10,1, 11.9,1,1, 7.852, 10338.087, 394.495, 52519.256 25/04/16,14:06:29,11,10,1, 11.9,1,1, 7.852, 10338.088, 394.467, 52519.167 25/04/16,14:06:29,12,10,1, 11.9,1,1, 7.852, 10338.054, 394.440, 52519.146 25/04/16,14:06:29,13,10,1, 11.9,1,1, 7.852, 10338.052, 394.425, 52519.217 25/04/16,14:06:29,14,10,1, 11.9,1,1, 7.852, 10338.044, 394.390, 52519.142 25/04/16,14:06:29,15,10,1, 11.9,1,1, 7.852, 10338.028, 394.349, 52519.177 25/04/16,14:06:29,16,10,1, 11.9,1,1, 7.852, 10338.023, 394.345, 52519.143 25/04/16,14:06:29,17,10,1, 11.9,1,1, 7.852, 10338.001, 394.313, 52519.230 25/04/16,14:06:29,18,10,1, 11.9,1,1, 7.852, 10337.987, 394.286, 52519.218 25/04/16,14:06:29,19,10,1, 11.9,1,1, 7.852, 10337.985, 394.253, 52519.147 25/04/16,14:06:30,00,10,1, 11.8,1,1, 7.853, 10337.979, 394.253, 52519.147 25/04/16,14:06:30,01,10,1, 11.8,1,1, 7.853, 10337.952, 394.193, 52519.122 25/04/16,14:06:30,02,10,1, 11.8,1,1, 7.853, 10337.934, 394.166, 52519.149 25/04/16,14:06:30,03,10,1, 11.8,1,1, 7.853, 10337.929, 394.124, 52519.100 25/04/16,14:06:30,04,10,1, 11.8,1,1, 7.853, 10337.919, 394.091, 52519.182 25/04/16,14:06:30,05,10,1, 11.8,1,1, 7.853, 10337.916, 394.076, 52519.192 25/04/16,14:06:30,06,10,1, 11.8,1,1, 7.853, 10337.906, 394.064, 52519.172 25/04/16,14:06:30,07,10,1, 11.8,1,1, 7.853, 10337.878, 394.015, 52519.185 25/04/16,14:06:30,08,10,1, 11.8,1,1, 7.853, 10337.879, 393.983, 52519.169 25/04/16,14:06:30,09,10,1, 11.8,1,1, 7.853, 10337.840, 393.952, 52519.191 25/04/16,14:06:30,10,10,1, 11.8,1,1, 7.853, 10337.846, 393.942, 52519.188 25/04/16,14:06:30,11,10,1, 11.8,1,1, 7.853, 10337.837, 393.917, 52519.193 25/04/16,14:06:30,12,10,1, 11.8,1,1, 7.853, 10337.826, 393.865, 52519.047 25/04/16,14:06:30,13,10,1, 11.8,1,1, 7.853, 10337.772, 393.832, 52518.991 25/04/16,14:06:30,14,10,1, 11.8,1,1, 7.853, 10337.771, 393.807, 52519.114 25/04/16,14:06:30,15,10,1, 11.8,1,1, 7.853, 10337.789, 393.785, 52519.165 25/04/16,14:06:30,16,10,1, 11.8,1,1, 7.853, 10337.763, 393.758, 52519.164 25/04/16,14:06:30,17,10,1, 11.8,1,1, 7.853, 10337.765, 393.726, 52519.129 25/04/16,14:06:30,18,10,1, 11.8,1,1, 7.853, 10337.740, 393.692, 52519.149 25/04/16,14:06:30,19,10,1, 11.8,1,1, 7.853, 10337.726, 393.655, 52519.090 25/04/16,14:06:31,00,10,1, 11.9,1,1, 7.855, 10337.720, 393.655, 52519.090 25/04/16,14:06:31,01,10,1, 11.9,1,1, 7.855, 10337.705, 393.589, 52519.153 25/04/16,14:06:31,02,10,1, 11.9,1,1, 7.855, 10337.719, 393.563, 52519.153 25/04/16,14:06:31,03,10,1, 11.9,1,1, 7.855, 10337.669, 393.558, 52519.093 25/04/16,14:06:31,04,10,1, 11.9,1,1, 7.855, 10337.662, 393.504, 52519.104 25/04/16,14:06:31,05,10,1, 11.9,1,1, 7.855, 10337.627, 393.487, 52519.103 25/04/16,14:06:31,06,10,1, 11.9,1,1, 7.855, 10337.601, 393.458, 52519.061 25/04/16,14:06:31,07,10,1, 11.9,1,1, 7.855, 10337.608, 393.454, 52519.145 25/04/16,14:06:31,08,10,1, 11.9,1,1, 7.855, 10337.600, 393.396, 52519.079 25/04/16,14:06:31,09,10,1, 11.9,1,1, 7.855, 10337.577, 393.390, 52519.105 25/04/16,14:06:31,10,10,1, 11.9,1,1, 7.855, 10337.555, 393.320, 52519.086 25/04/16,14:06:31,11,10,1, 11.9,1,1, 7.855, 10337.554, 393.315, 52519.093 25/04/16,14:06:31,12,10,1, 11.9,1,1, 7.855, 10337.528, 393.293, 52519.087 25/04/16,14:06:31,13,10,1, 11.9,1,1, 7.855, 10337.525, 393.251, 52519.148 25/04/16,14:06:31,14,10,1, 11.9,1,1, 7.855, 10337.483, 393.226, 52519.056 25/04/16,14:06:31,15,10,1, 11.9,1,1, 7.855, 10337.487, 393.189, 52519.100 25/04/16,14:06:31,16,10,1, 11.9,1,1, 7.855, 10337.428, 393.171, 52519.132 25/04/16,14:06:31,17,10,1, 11.9,1,1, 7.855, 10337.423, 393.140, 52519.047 25/04/16,14:06:31,18,10,1, 11.9,1,1, 7.855, 10337.421, 393.106, 52519.132 25/04/16,14:06:31,19,10,1, 11.9,1,1, 7.855, 10337.423, 393.071, 52519.094 25/04/16,14:06:32,00,10,1, 11.9,1,1, 7.850, 10337.420, 393.071, 52519.094 25/04/16,14:06:32,01,10,1, 11.9,1,1, 7.850, 10337.365, 393.003, 52519.105 25/04/16,14:06:32,02,10,1, 11.9,1,1, 7.850, 10337.360, 392.979, 52519.137 25/04/16,14:06:32,03,10,1, 11.9,1,1, 7.850, 10337.326, 392.929, 52519.075 25/04/16,14:06:32,04,10,1, 11.9,1,1, 7.850, 10337.288, 392.915, 52519.060 25/04/16,14:06:32,05,10,1, 11.9,1,1, 7.850, 10337.266, 392.870, 52519.141 25/04/16,14:06:32,06,10,1, 11.9,1,1, 7.850, 10337.253, 392.854, 52519.038 25/04/16,14:06:32,07,10,1, 11.9,1,1, 7.850, 10337.226, 392.820, 52519.081 25/04/16,14:06:32,08,10,1, 11.9,1,1, 7.850, 10337.244, 392.799, 52519.094 25/04/16,14:06:32,09,10,1, 11.9,1,1, 7.850, 10337.214, 392.747, 52519.077 25/04/16,14:06:32,10,10,1, 11.9,1,1, 7.850, 10337.172, 392.711, 52519.049 25/04/16,14:06:32,11,10,1, 11.9,1,1, 7.850, 10337.172, 392.678, 52519.044 25/04/16,14:06:32,12,10,1, 11.9,1,1, 7.850, 10337.135, 392.663, 52519.061 25/04/16,14:06:32,13,10,1, 11.9,1,1, 7.850, 10337.141, 392.634, 52519.097 25/04/16,14:06:32,14,10,1, 11.9,1,1, 7.850, 10337.096, 392.584, 52519.030 25/04/16,14:06:32,15,10,1, 11.9,1,1, 7.850, 10337.080, 392.582, 52519.045 25/04/16,14:06:32,16,10,1, 11.9,1,1, 7.850, 10337.080, 392.546, 52518.998 25/04/16,14:06:32,17,10,1, 11.9,1,1, 7.850, 10337.023, 392.523, 52519.068 25/04/16,14:06:32,18,10,1, 11.9,1,1, 7.850, 10337.023, 392.484, 52519.065 25/04/16,14:06:32,19,10,1, 11.9,1,1, 7.850, 10336.981, 392.453, 52519.053 25/04/16,14:06:33,00,10,1, 12.0,1,1, 7.853, 10336.977, 392.453, 52519.053 25/04/16,14:06:33,01,10,1, 12.0,1,1, 7.853, 10336.960, 392.390, 52519.016 25/04/16,14:06:33,02,10,1, 12.0,1,1, 7.853, 10336.922, 392.370, 52519.094 25/04/16,14:06:33,03,10,1, 12.0,1,1, 7.853, 10336.905, 392.349, 52519.102 25/04/16,14:06:33,04,10,1, 12.0,1,1, 7.853, 10336.882, 392.320, 52519.093 25/04/16,14:06:33,05,10,1, 12.0,1,1, 7.853, 10336.880, 392.283, 52518.994 25/04/16,14:06:33,06,10,1, 12.0,1,1, 7.853, 10336.853, 392.232, 52519.049 25/04/16,14:06:33,07,10,1, 12.0,1,1, 7.853, 10336.827, 392.239, 52519.092 25/04/16,14:06:33,08,10,1, 12.0,1,1, 7.853, 10336.780, 392.198, 52518.986 25/04/16,14:06:33,09,10,1, 12.0,1,1, 7.853, 10336.763, 392.172, 52518.971 25/04/16,14:06:33,10,10,1, 12.0,1,1, 7.853, 10336.760, 392.126, 52519.022 25/04/16,14:06:33,11,10,1, 12.0,1,1, 7.853, 10336.737, 392.085, 52518.975 25/04/16,14:06:33,12,10,1, 12.0,1,1, 7.853, 10336.731, 392.079, 52518.974 25/04/16,14:06:33,13,10,1, 12.0,1,1, 7.853, 10336.698, 392.060, 52519.061 25/04/16,14:06:33,14,10,1, 12.0,1,1, 7.853, 10336.645, 392.039, 52518.984 25/04/16,14:06:33,15,10,1, 12.0,1,1, 7.853, 10336.623, 391.996, 52519.095 25/04/16,14:06:33,16,10,1, 12.0,1,1, 7.853, 10336.624, 391.960, 52518.964 25/04/16,14:06:33,17,10,1, 12.0,1,1, 7.853, 10336.583, 391.942, 52518.975 25/04/16,14:06:33,18,10,1, 12.0,1,1, 7.853, 10336.550, 391.901, 52519.035 25/04/16,14:06:33,19,10,1, 12.0,1,1, 7.853, 10336.524, 391.873, 52519.018 25/04/16,14:06:34,00,10,1, 11.9,1,1, 7.860, 10336.518, 391.873, 52519.018 25/04/16,14:06:34,01,10,1, 11.9,1,1, 7.860, 10336.502, 391.848, 52519.056 25/04/16,14:06:34,02,10,1, 11.9,1,1, 7.860, 10336.470, 391.815, 52519.112 25/04/16,14:06:34,03,10,1, 11.9,1,1, 7.860, 10336.458, 391.752, 52519.035 25/04/16,14:06:34,04,10,1, 11.9,1,1, 7.860, 10336.451, 391.755, 52518.993 25/04/16,14:06:34,05,10,1, 11.9,1,1, 7.860, 10336.397, 391.729, 52519.070 25/04/16,14:06:34,06,10,1, 11.9,1,1, 7.860, 10336.375, 391.713, 52518.994 25/04/16,14:06:34,07,10,1, 11.9,1,1, 7.860, 10336.359, 391.674, 52519.068 25/04/16,14:06:34,08,10,1, 11.9,1,1, 7.860, 10336.322, 391.654, 52519.024 25/04/16,14:06:34,09,10,1, 11.9,1,1, 7.860, 10336.284, 391.623, 52519.013 25/04/16,14:06:34,10,10,1, 11.9,1,1, 7.860, 10336.309, 391.592, 52518.888 25/04/16,14:06:34,11,10,1, 11.9,1,1, 7.860, 10336.225, 391.611, 52518.979 25/04/16,14:06:34,12,10,1, 11.9,1,1, 7.860, 10336.238, 391.577, 52518.990 25/04/16,14:06:34,13,10,1, 11.9,1,1, 7.860, 10336.210, 391.538, 52518.964 25/04/16,14:06:34,14,10,1, 11.9,1,1, 7.860, 10336.195, 391.514, 52518.956 25/04/16,14:06:34,15,10,1, 11.9,1,1, 7.860, 10336.148, 391.497, 52519.022 25/04/16,14:06:34,16,10,1, 11.9,1,1, 7.860, 10336.130, 391.466, 52518.989 25/04/16,14:06:34,17,10,1, 11.9,1,1, 7.860, 10336.100, 391.433, 52519.056 25/04/16,14:06:34,18,10,1, 11.9,1,1, 7.860, 10336.096, 391.432, 52519.091 25/04/16,14:06:34,19,10,1, 11.9,1,1, 7.860, 10336.057, 391.406, 52519.075 25/04/16,14:06:35,00,10,1, 11.9,1,1, 7.860, 10336.051, 391.406, 52519.075 25/04/16,14:06:35,01,10,1, 11.9,1,1, 7.860, 10335.989, 391.342, 52519.014 25/04/16,14:06:35,02,10,1, 11.9,1,1, 7.860, 10336.014, 391.334, 52518.965 25/04/16,14:06:35,03,10,1, 11.9,1,1, 7.860, 10335.956, 391.313, 52519.065 25/04/16,14:06:35,04,10,1, 11.9,1,1, 7.860, 10335.948, 391.271, 52518.992 25/04/16,14:06:35,05,10,1, 11.9,1,1, 7.860, 10335.897, 391.251, 52519.040 25/04/16,14:06:35,06,10,1, 11.9,1,1, 7.860, 10335.875, 391.196, 52518.996 25/04/16,14:06:35,07,10,1, 11.9,1,1, 7.860, 10335.867, 391.205, 52518.996 25/04/16,14:06:35,08,10,1, 11.9,1,1, 7.860, 10335.839, 391.182, 52519.027 25/04/16,14:06:35,09,10,1, 11.9,1,1, 7.860, 10335.813, 391.164, 52519.044 25/04/16,14:06:35,10,10,1, 11.9,1,1, 7.860, 10335.773, 391.103, 52519.038 25/04/16,14:06:35,11,10,1, 11.9,1,1, 7.860, 10335.729, 391.101, 52519.092 25/04/16,14:06:35,12,10,1, 11.9,1,1, 7.860, 10335.743, 391.057, 52518.996 25/04/16,14:06:35,13,10,1, 11.9,1,1, 7.860, 10335.694, 391.040, 52519.027 25/04/16,14:06:35,14,10,1, 11.9,1,1, 7.860, 10335.677, 391.026, 52519.063 25/04/16,14:06:35,15,10,1, 11.9,1,1, 7.860, 10335.657, 390.997, 52518.982 25/04/16,14:06:35,16,10,1, 11.9,1,1, 7.860, 10335.615, 390.976, 52519.010 25/04/16,14:06:35,17,10,1, 11.9,1,1, 7.860, 10335.598, 390.975, 52518.981 25/04/16,14:06:35,18,10,1, 11.9,1,1, 7.860, 10335.544, 390.939, 52519.027 25/04/16,14:06:35,19,10,1, 11.9,1,1, 7.860, 10335.549, 390.909, 52519.026 25/04/16,14:06:36,00,10,1, 12.0,1,1, 7.853, 10335.542, 390.909, 52519.026 25/04/16,14:06:36,01,10,1, 12.0,1,1, 7.853, 10335.475, 390.827, 52519.014 25/04/16,14:06:36,02,10,1, 12.0,1,1, 7.853, 10335.462, 390.841, 52519.036 25/04/16,14:06:36,03,10,1, 12.0,1,1, 7.853, 10335.434, 390.806, 52518.981 25/04/16,14:06:36,04,10,1, 12.0,1,1, 7.853, 10335.441, 390.758, 52518.954 25/04/16,14:06:36,05,10,1, 12.0,1,1, 7.853, 10335.371, 390.755, 52518.988 25/04/16,14:06:36,06,10,1, 12.0,1,1, 7.853, 10335.376, 390.730, 52518.989 25/04/16,14:06:36,07,10,1, 12.0,1,1, 7.853, 10335.308, 390.695, 52519.044 25/04/16,14:06:36,08,10,1, 12.0,1,1, 7.853, 10335.289, 390.674, 52518.981 25/04/16,14:06:36,09,10,1, 12.0,1,1, 7.853, 10335.300, 390.654, 52519.054 25/04/16,14:06:36,10,10,1, 12.0,1,1, 7.853, 10335.237, 390.602, 52519.026 25/04/16,14:06:36,11,10,1, 12.0,1,1, 7.853, 10335.201, 390.597, 52519.166 25/04/16,14:06:36,12,10,1, 12.0,1,1, 7.853, 10335.216, 390.554, 52518.997 25/04/16,14:06:36,13,10,1, 12.0,1,1, 7.853, 10335.153, 390.530, 52518.994 25/04/16,14:06:36,14,10,1, 12.0,1,1, 7.853, 10335.160, 390.473, 52519.012 25/04/16,14:06:36,15,10,1, 12.0,1,1, 7.853, 10335.115, 390.448, 52519.000 25/04/16,14:06:36,16,10,1, 12.0,1,1, 7.853, 10335.093, 390.405, 52518.914 25/04/16,14:06:36,17,10,1, 12.0,1,1, 7.853, 10335.041, 390.386, 52519.065 25/04/16,14:06:36,18,10,1, 12.0,1,1, 7.853, 10335.037, 390.366, 52519.035 25/04/16,14:06:36,19,10,1, 12.0,1,1, 7.853, 10334.998, 390.338, 52519.020 25/04/16,14:06:37,00,10,1, 11.9,1,1, 7.859, 10334.991, 390.338, 52519.020 25/04/16,14:06:37,01,10,1, 11.9,1,1, 7.859, 10334.937, 390.269, 52518.962 25/04/16,14:06:37,02,10,1, 11.9,1,1, 7.859, 10334.917, 390.261, 52519.030 25/04/16,14:06:37,03,10,1, 11.9,1,1, 7.859, 10334.895, 390.228, 52518.958 25/04/16,14:06:37,04,10,1, 11.9,1,1, 7.859, 10334.866, 390.204, 52518.945 25/04/16,14:06:37,05,10,1, 11.9,1,1, 7.859, 10334.838, 390.143, 52518.979 25/04/16,14:06:37,06,10,1, 11.9,1,1, 7.859, 10334.794, 390.107, 52518.956 25/04/16,14:06:37,07,10,1, 11.9,1,1, 7.859, 10334.773, 390.096, 52518.962 25/04/16,14:06:37,08,10,1, 11.9,1,1, 7.859, 10334.748, 390.032, 52518.761 25/04/16,14:06:37,09,10,1, 11.9,1,1, 7.859, 10334.715, 390.019, 52519.040 25/04/16,14:06:37,10,10,1, 11.9,1,1, 7.859, 10334.697, 390.006, 52518.832 25/04/16,14:06:37,11,10,1, 11.9,1,1, 7.859, 10334.655, 389.984, 52519.036 25/04/16,14:06:37,12,10,1, 11.9,1,1, 7.859, 10334.618, 389.941, 52519.025 25/04/16,14:06:37,13,10,1, 11.9,1,1, 7.859, 10334.587, 389.919, 52519.010 25/04/16,14:06:37,14,10,1, 11.9,1,1, 7.859, 10334.575, 389.868, 52518.965 25/04/16,14:06:37,15,10,1, 11.9,1,1, 7.859, 10334.524, 389.854, 52519.035 25/04/16,14:06:37,16,10,1, 11.9,1,1, 7.859, 10334.484, 389.831, 52518.964 25/04/16,14:06:37,17,10,1, 11.9,1,1, 7.859, 10334.492, 389.777, 52518.929 25/04/16,14:06:37,18,10,1, 11.9,1,1, 7.859, 10334.433, 389.777, 52519.000 25/04/16,14:06:37,19,10,1, 11.9,1,1, 7.859, 10334.430, 389.745, 52518.968 25/04/16,14:06:38,00,10,1, 12.0,1,1, 7.853, 10334.424, 389.745, 52518.968 25/04/16,14:06:38,01,10,1, 12.0,1,1, 7.853, 10334.350, 389.689, 52518.958 25/04/16,14:06:38,02,10,1, 12.0,1,1, 7.853, 10334.328, 389.648, 52518.926 25/04/16,14:06:38,03,10,1, 12.0,1,1, 7.853, 10334.308, 389.619, 52518.978 25/04/16,14:06:38,04,10,1, 12.0,1,1, 7.853, 10334.264, 389.599, 52518.979 25/04/16,14:06:38,05,10,1, 12.0,1,1, 7.853, 10334.224, 389.538, 52518.909 25/04/16,14:06:38,06,10,1, 12.0,1,1, 7.853, 10334.252, 389.526, 52519.003 25/04/16,14:06:38,07,10,1, 12.0,1,1, 7.853, 10334.183, 389.507, 52518.951 25/04/16,14:06:38,08,10,1, 12.0,1,1, 7.853, 10334.166, 389.479, 52518.952 25/04/16,14:06:38,09,10,1, 12.0,1,1, 7.853, 10334.151, 389.457, 52518.926 25/04/16,14:06:38,10,10,1, 12.0,1,1, 7.853, 10334.096, 389.422, 52518.989 25/04/16,14:06:38,11,10,1, 12.0,1,1, 7.853, 10334.061, 389.389, 52518.958 25/04/16,14:06:38,12,10,1, 12.0,1,1, 7.853, 10334.054, 389.371, 52518.908 25/04/16,14:06:38,13,10,1, 12.0,1,1, 7.853, 10334.020, 389.337, 52518.981 25/04/16,14:06:38,14,10,1, 12.0,1,1, 7.853, 10333.997, 389.316, 52518.970 25/04/16,14:06:38,15,10,1, 12.0,1,1, 7.853, 10333.945, 389.272, 52518.937 25/04/16,14:06:38,16,10,1, 12.0,1,1, 7.853, 10333.942, 389.255, 52518.879 25/04/16,14:06:38,17,10,1, 12.0,1,1, 7.853, 10333.882, 389.216, 52518.893 25/04/16,14:06:38,18,10,1, 12.0,1,1, 7.853, 10333.866, 389.207, 52518.919 25/04/16,14:06:38,19,10,1, 12.0,1,1, 7.853, 10333.862, 389.154, 52518.976 25/04/16,14:06:39,00,10,1, 11.9,1,1, 7.863, 10333.856, 389.154, 52518.976 25/04/16,14:06:39,01,10,1, 11.9,1,1, 7.863, 10333.803, 389.077, 52518.986 25/04/16,14:06:39,02,10,1, 11.9,1,1, 7.863, 10333.759, 389.082, 52518.923 25/04/16,14:06:39,03,10,1, 11.9,1,1, 7.863, 10333.731, 389.070, 52518.955 25/04/16,14:06:39,04,10,1, 11.9,1,1, 7.863, 10333.719, 389.013, 52519.010 25/04/16,14:06:39,05,10,1, 11.9,1,1, 7.863, 10333.660, 389.016, 52518.951 25/04/16,14:06:39,06,10,1, 11.9,1,1, 7.863, 10333.647, 388.992, 52518.989 25/04/16,14:06:39,07,10,1, 11.9,1,1, 7.863, 10333.640, 388.955, 52518.921 25/04/16,14:06:39,08,10,1, 11.9,1,1, 7.863, 10333.584, 388.932, 52518.894 25/04/16,14:06:39,09,10,1, 11.9,1,1, 7.863, 10333.560, 388.927, 52518.894 25/04/16,14:06:39,10,10,1, 11.9,1,1, 7.863, 10333.548, 388.875, 52518.873 25/04/16,14:06:39,11,10,1, 11.9,1,1, 7.863, 10333.503, 388.844, 52518.891 25/04/16,14:06:39,12,10,1, 11.9,1,1, 7.863, 10333.486, 388.840, 52518.931 25/04/16,14:06:39,13,10,1, 11.9,1,1, 7.863, 10333.473, 388.808, 52518.915 25/04/16,14:06:39,14,10,1, 11.9,1,1, 7.863, 10333.448, 388.773, 52518.876 25/04/16,14:06:39,15,10,1, 11.9,1,1, 7.863, 10333.399, 388.745, 52518.890 25/04/16,14:06:39,16,10,1, 11.9,1,1, 7.863, 10333.384, 388.733, 52518.947 25/04/16,14:06:39,17,10,1, 11.9,1,1, 7.863, 10333.327, 388.694, 52518.932 25/04/16,14:06:39,18,10,1, 11.9,1,1, 7.863, 10333.315, 388.665, 52518.958 25/04/16,14:06:39,19,10,1, 11.9,1,1, 7.863, 10333.272, 388.659, 52518.943 25/04/16,14:06:40,00,10,1, 11.9,1,1, 7.858, 10333.272, 388.659, 52518.943 25/04/16,14:06:40,01,10,1, 11.9,1,1, 7.858, 10333.249, 388.573, 52518.974 25/04/16,14:06:40,02,10,1, 11.9,1,1, 7.858, 10333.191, 388.560, 52518.926 25/04/16,14:06:40,03,10,1, 11.9,1,1, 7.858, 10333.202, 388.553, 52518.937 25/04/16,14:06:40,04,10,1, 11.9,1,1, 7.858, 10333.154, 388.531, 52518.900 25/04/16,14:06:40,05,10,1, 11.9,1,1, 7.858, 10333.168, 388.489, 52518.955 25/04/16,14:06:40,06,10,1, 11.9,1,1, 7.858, 10333.134, 388.478, 52518.925 25/04/16,14:06:40,07,10,1, 11.9,1,1, 7.858, 10333.080, 388.438, 52518.958 25/04/16,14:06:40,08,10,1, 11.9,1,1, 7.858, 10333.043, 388.397, 52518.955 25/04/16,14:06:40,09,10,1, 11.9,1,1, 7.858, 10333.045, 388.373, 52518.869 25/04/16,14:06:40,10,10,1, 11.9,1,1, 7.858, 10332.978, 388.344, 52518.971 25/04/16,14:06:40,11,10,1, 11.9,1,1, 7.858, 10332.950, 388.332, 52519.012 25/04/16,14:06:40,12,10,1, 11.9,1,1, 7.858, 10332.953, 388.310, 52519.010 25/04/16,14:06:40,13,10,1, 11.9,1,1, 7.858, 10332.898, 388.278, 52518.938 25/04/16,14:06:40,14,10,1, 11.9,1,1, 7.858, 10332.889, 388.263, 52518.928 25/04/16,14:06:40,15,10,1, 11.9,1,1, 7.858, 10332.859, 388.227, 52518.946 25/04/16,14:06:40,16,10,1, 11.9,1,1, 7.858, 10332.826, 388.211, 52518.931 25/04/16,14:06:40,17,10,1, 11.9,1,1, 7.858, 10332.800, 388.180, 52518.950 25/04/16,14:06:40,18,10,1, 11.9,1,1, 7.858, 10332.774, 388.142, 52518.879 25/04/16,14:06:40,19,10,1, 11.9,1,1, 7.858, 10332.742, 388.116, 52518.949 25/04/16,14:06:41,00,10,1, 11.9,1,1, 7.855, 10332.738, 388.116, 52518.949 25/04/16,14:06:41,01,10,1, 11.9,1,1, 7.855, 10332.694, 388.067, 52518.915 25/04/16,14:06:41,02,10,1, 11.9,1,1, 7.855, 10332.642, 388.056, 52518.926 25/04/16,14:06:41,03,10,1, 11.9,1,1, 7.855, 10332.637, 388.029, 52518.956 25/04/16,14:06:41,04,10,1, 11.9,1,1, 7.855, 10332.609, 387.981, 52518.916 25/04/16,14:06:41,05,10,1, 11.9,1,1, 7.855, 10332.590, 387.980, 52518.936 25/04/16,14:06:41,06,10,1, 11.9,1,1, 7.855, 10332.555, 387.936, 52518.899 25/04/16,14:06:41,07,10,1, 11.9,1,1, 7.855, 10332.529, 387.931, 52518.826 25/04/16,14:06:41,08,10,1, 11.9,1,1, 7.855, 10332.495, 387.906, 52518.952 25/04/16,14:06:41,09,10,1, 11.9,1,1, 7.855, 10332.478, 387.880, 52518.926 25/04/16,14:06:41,10,10,1, 11.9,1,1, 7.855, 10332.436, 387.808, 52518.929 25/04/16,14:06:41,11,10,1, 11.9,1,1, 7.855, 10332.405, 387.819, 52518.910 25/04/16,14:06:41,12,10,1, 11.9,1,1, 7.855, 10332.372, 387.808, 52518.915 25/04/16,14:06:41,13,10,1, 11.9,1,1, 7.855, 10332.369, 387.773, 52518.913 25/04/16,14:06:41,14,10,1, 11.9,1,1, 7.855, 10332.306, 387.744, 52518.884 25/04/16,14:06:41,15,10,1, 11.9,1,1, 7.855, 10332.304, 387.716, 52518.952 25/04/16,14:06:41,16,10,1, 11.9,1,1, 7.855, 10332.278, 387.697, 52518.957 25/04/16,14:06:41,17,10,1, 11.9,1,1, 7.855, 10332.247, 387.665, 52518.909 25/04/16,14:06:41,18,10,1, 11.9,1,1, 7.855, 10332.238, 387.619, 52518.852 25/04/16,14:06:41,19,10,1, 11.9,1,1, 7.855, 10332.184, 387.617, 52518.895 25/04/16,14:06:42,00,10,1, 12.0,1,1, 7.857, 10332.179, 387.617, 52518.895 25/04/16,14:06:42,01,10,1, 12.0,1,1, 7.857, 10332.159, 387.579, 52518.919 25/04/16,14:06:42,02,10,1, 12.0,1,1, 7.857, 10332.144, 387.541, 52518.880 25/04/16,14:06:42,03,10,1, 12.0,1,1, 7.857, 10332.099, 387.517, 52518.934 25/04/16,14:06:42,04,10,1, 12.0,1,1, 7.857, 10332.049, 387.506, 52518.838 25/04/16,14:06:42,05,10,1, 12.0,1,1, 7.857, 10332.035, 387.486, 52518.958 25/04/16,14:06:42,06,10,1, 12.0,1,1, 7.857, 10332.023, 387.452, 52518.862 25/04/16,14:06:42,07,10,1, 12.0,1,1, 7.857, 10331.986, 387.446, 52518.806 25/04/16,14:06:42,08,10,1, 12.0,1,1, 7.857, 10331.956, 387.408, 52518.913 25/04/16,14:06:42,09,10,1, 12.0,1,1, 7.857, 10331.913, 387.403, 52518.829 25/04/16,14:06:42,10,10,1, 12.0,1,1, 7.857, 10331.912, 387.352, 52518.901 25/04/16,14:06:42,11,10,1, 12.0,1,1, 7.857, 10331.847, 387.345, 52518.877 25/04/16,14:06:42,12,10,1, 12.0,1,1, 7.857, 10331.818, 387.303, 52518.950 25/04/16,14:06:42,13,10,1, 12.0,1,1, 7.857, 10331.807, 387.311, 52518.948 25/04/16,14:06:42,14,10,1, 12.0,1,1, 7.857, 10331.747, 387.262, 52518.808 25/04/16,14:06:42,15,10,1, 12.0,1,1, 7.857, 10331.753, 387.245, 52518.965 25/04/16,14:06:42,16,10,1, 12.0,1,1, 7.857, 10331.705, 387.228, 52518.908 25/04/16,14:06:42,17,10,1, 12.0,1,1, 7.857, 10331.688, 387.191, 52518.938 25/04/16,14:06:42,18,10,1, 12.0,1,1, 7.857, 10331.691, 387.164, 52518.874 25/04/16,14:06:42,19,10,1, 12.0,1,1, 7.857, 10331.653, 387.154, 52518.923 25/04/16,14:06:43,00,10,1, 11.8,1,1, 7.859, 10331.645, 387.154, 52518.923 25/04/16,14:06:43,01,10,1, 11.8,1,1, 7.859, 10331.572, 387.115, 52518.861 25/04/16,14:06:43,02,10,1, 11.8,1,1, 7.859, 10331.556, 387.078, 52518.837 25/04/16,14:06:43,03,10,1, 11.8,1,1, 7.859, 10331.555, 387.077, 52518.936 25/04/16,14:06:43,04,10,1, 11.8,1,1, 7.859, 10331.470, 387.041, 52518.944 25/04/16,14:06:43,05,10,1, 11.8,1,1, 7.859, 10331.481, 387.032, 52518.966 25/04/16,14:06:43,06,10,1, 11.8,1,1, 7.859, 10331.453, 387.002, 52518.979 25/04/16,14:06:43,07,10,1, 11.8,1,1, 7.859, 10331.419, 386.963, 52518.928 25/04/16,14:06:43,08,10,1, 11.8,1,1, 7.859, 10331.395, 386.937, 52518.864 25/04/16,14:06:43,09,10,1, 11.8,1,1, 7.859, 10331.393, 386.921, 52518.960 25/04/16,14:06:43,10,10,1, 11.8,1,1, 7.859, 10331.331, 386.923, 52518.941 25/04/16,14:06:43,11,10,1, 11.8,1,1, 7.859, 10331.304, 386.872, 52518.957 25/04/16,14:06:43,12,10,1, 11.8,1,1, 7.859, 10331.288, 386.855, 52518.859 25/04/16,14:06:43,13,10,1, 11.8,1,1, 7.859, 10331.251, 386.868, 52518.925 25/04/16,14:06:43,14,10,1, 11.8,1,1, 7.859, 10331.238, 386.833, 52518.872 25/04/16,14:06:43,15,10,1, 11.8,1,1, 7.859, 10331.203, 386.797, 52518.819 25/04/16,14:06:43,16,10,1, 11.8,1,1, 7.859, 10331.165, 386.785, 52518.861 25/04/16,14:06:43,17,10,1, 11.8,1,1, 7.859, 10331.152, 386.743, 52518.818 25/04/16,14:06:43,18,10,1, 11.8,1,1, 7.859, 10331.139, 386.721, 52518.880 25/04/16,14:06:43,19,10,1, 11.8,1,1, 7.859, 10331.119, 386.695, 52518.898 25/04/16,14:06:44,00,10,1, 11.9,1,1, 7.860, 10331.119, 386.695, 52518.898 25/04/16,14:06:44,01,10,1, 11.9,1,1, 7.860, 10331.058, 386.651, 52518.826 25/04/16,14:06:44,02,10,1, 11.9,1,1, 7.860, 10331.025, 386.647, 52518.906 25/04/16,14:06:44,03,10,1, 11.9,1,1, 7.860, 10330.992, 386.594, 52518.902 25/04/16,14:06:44,04,10,1, 11.9,1,1, 7.860, 10330.975, 386.574, 52518.792 25/04/16,14:06:44,05,10,1, 11.9,1,1, 7.860, 10330.949, 386.567, 52518.890 25/04/16,14:06:44,06,10,1, 11.9,1,1, 7.860, 10330.903, 386.549, 52518.885 25/04/16,14:06:44,07,10,1, 11.9,1,1, 7.860, 10330.888, 386.523, 52518.809 25/04/16,14:06:44,08,10,1, 11.9,1,1, 7.860, 10330.879, 386.496, 52518.884 25/04/16,14:06:44,09,10,1, 11.9,1,1, 7.860, 10330.849, 386.487, 52518.886 25/04/16,14:06:44,10,10,1, 11.9,1,1, 7.860, 10330.824, 386.457, 52518.826 25/04/16,14:06:44,11,10,1, 11.9,1,1, 7.860, 10330.811, 386.427, 52518.856 25/04/16,14:06:44,12,10,1, 11.9,1,1, 7.860, 10330.767, 386.399, 52518.876 25/04/16,14:06:44,13,10,1, 11.9,1,1, 7.860, 10330.752, 386.376, 52518.883 25/04/16,14:06:44,14,10,1, 11.9,1,1, 7.860, 10330.715, 386.362, 52518.892 25/04/16,14:06:44,15,10,1, 11.9,1,1, 7.860, 10330.698, 386.333, 52518.886 25/04/16,14:06:44,16,10,1, 11.9,1,1, 7.860, 10330.683, 386.297, 52518.932 25/04/16,14:06:44,17,10,1, 11.9,1,1, 7.860, 10330.647, 386.290, 52518.890 25/04/16,14:06:44,18,10,1, 11.9,1,1, 7.860, 10330.620, 386.262, 52518.763 25/04/16,14:06:44,19,10,1, 11.9,1,1, 7.860, 10330.589, 386.277, 52518.991 25/04/16,14:06:45,00,10,1, 11.9,1,1, 7.857, 10330.585, 386.277, 52518.991 25/04/16,14:06:45,01,10,1, 11.9,1,1, 7.857, 10330.577, 386.206, 52518.804 25/04/16,14:06:45,02,10,1, 11.9,1,1, 7.857, 10330.549, 386.189, 52518.882 25/04/16,14:06:45,03,10,1, 11.9,1,1, 7.857, 10330.505, 386.156, 52518.867 25/04/16,14:06:45,04,10,1, 11.9,1,1, 7.857, 10330.478, 386.165, 52518.810 25/04/16,14:06:45,05,10,1, 11.9,1,1, 7.857, 10330.464, 386.125, 52518.837 25/04/16,14:06:45,06,10,1, 11.9,1,1, 7.857, 10330.454, 386.126, 52518.886 25/04/16,14:06:45,07,10,1, 11.9,1,1, 7.857, 10330.419, 386.083, 52518.824 25/04/16,14:06:45,08,10,1, 11.9,1,1, 7.857, 10330.367, 386.077, 52518.844 25/04/16,14:06:45,09,10,1, 11.9,1,1, 7.857, 10330.393, 386.043, 52518.796 25/04/16,14:06:45,10,10,1, 11.9,1,1, 7.857, 10330.353, 386.032, 52518.875 25/04/16,14:06:45,11,10,1, 11.9,1,1, 7.857, 10330.318, 385.999, 52518.912 25/04/16,14:06:45,12,10,1, 11.9,1,1, 7.857, 10330.300, 385.993, 52518.850 25/04/16,14:06:45,13,10,1, 11.9,1,1, 7.857, 10330.287, 385.960, 52518.856 25/04/16,14:06:45,14,10,1, 11.9,1,1, 7.857, 10330.252, 385.915, 52518.899 25/04/16,14:06:45,15,10,1, 11.9,1,1, 7.857, 10330.222, 385.913, 52518.811 25/04/16,14:06:45,16,10,1, 11.9,1,1, 7.857, 10330.191, 385.882, 52518.777 25/04/16,14:06:45,17,10,1, 11.9,1,1, 7.857, 10330.167, 385.875, 52518.800 25/04/16,14:06:45,18,10,1, 11.9,1,1, 7.857, 10330.159, 385.843, 52518.768 25/04/16,14:06:45,19,10,1, 11.9,1,1, 7.857, 10330.124, 385.849, 52518.828 25/04/16,14:06:46,00,10,1, 11.9,1,1, 7.861, 10330.118, 385.849, 52518.828 25/04/16,14:06:46,01,10,1, 11.9,1,1, 7.861, 10330.103, 385.786, 52518.857 25/04/16,14:06:46,02,10,1, 11.9,1,1, 7.861, 10330.069, 385.779, 52518.814 25/04/16,14:06:46,03,10,1, 11.9,1,1, 7.861, 10330.006, 385.772, 52518.949 25/04/16,14:06:46,04,10,1, 11.9,1,1, 7.861, 10330.001, 385.716, 52518.760 25/04/16,14:06:46,05,10,1, 11.9,1,1, 7.861, 10329.990, 385.666, 52518.756 25/04/16,14:06:46,06,10,1, 11.9,1,1, 7.861, 10329.957, 385.658, 52518.797 25/04/16,14:06:46,07,10,1, 11.9,1,1, 7.861, 10329.939, 385.626, 52518.802 25/04/16,14:06:46,08,10,1, 11.9,1,1, 7.861, 10329.908, 385.611, 52518.792 25/04/16,14:06:46,09,10,1, 11.9,1,1, 7.861, 10329.899, 385.588, 52518.807 25/04/16,14:06:46,10,10,1, 11.9,1,1, 7.861, 10329.857, 385.565, 52518.835 25/04/16,14:06:46,11,10,1, 11.9,1,1, 7.861, 10329.822, 385.565, 52518.733 25/04/16,14:06:46,12,10,1, 11.9,1,1, 7.861, 10329.806, 385.526, 52518.778 25/04/16,14:06:46,13,10,1, 11.9,1,1, 7.861, 10329.782, 385.516, 52518.811 25/04/16,14:06:46,14,10,1, 11.9,1,1, 7.861, 10329.747, 385.470, 52518.752 25/04/16,14:06:46,15,10,1, 11.9,1,1, 7.861, 10329.762, 385.454, 52518.849 25/04/16,14:06:46,16,10,1, 11.9,1,1, 7.861, 10329.705, 385.443, 52518.779 25/04/16,14:06:46,17,10,1, 11.9,1,1, 7.861, 10329.717, 385.405, 52518.746 25/04/16,14:06:46,18,10,1, 11.9,1,1, 7.861, 10329.671, 385.398, 52518.789 25/04/16,14:06:46,19,10,1, 11.9,1,1, 7.861, 10329.613, 385.344, 52518.654 25/04/16,14:06:47,00,10,1, 11.9,1,1, 7.855, 10329.609, 385.344, 52518.654 25/04/16,14:06:47,01,10,1, 11.9,1,1, 7.855, 10329.625, 385.316, 52518.644 25/04/16,14:06:47,02,10,1, 11.9,1,1, 7.855, 10329.591, 385.297, 52518.764 25/04/16,14:06:47,03,10,1, 11.9,1,1, 7.855, 10329.541, 385.285, 52518.822 25/04/16,14:06:47,04,10,1, 11.9,1,1, 7.855, 10329.515, 385.239, 52518.790 25/04/16,14:06:47,05,10,1, 11.9,1,1, 7.855, 10329.510, 385.198, 52518.788 25/04/16,14:06:47,06,10,1, 11.9,1,1, 7.855, 10329.478, 385.198, 52518.705 25/04/16,14:06:47,07,10,1, 11.9,1,1, 7.855, 10329.464, 385.174, 52518.744 25/04/16,14:06:47,08,10,1, 11.9,1,1, 7.855, 10329.400, 385.152, 52518.716 25/04/16,14:06:47,09,10,1, 11.9,1,1, 7.855, 10329.415, 385.125, 52518.767 25/04/16,14:06:47,10,10,1, 11.9,1,1, 7.855, 10329.395, 385.096, 52518.714 25/04/16,14:06:47,11,10,1, 11.9,1,1, 7.855, 10329.353, 385.087, 52518.730 25/04/16,14:06:47,12,10,1, 11.9,1,1, 7.855, 10329.336, 385.029, 52518.714 25/04/16,14:06:47,13,10,1, 11.9,1,1, 7.855, 10329.319, 384.990, 52518.687 25/04/16,14:06:47,14,10,1, 11.9,1,1, 7.855, 10329.265, 385.014, 52518.808 25/04/16,14:06:47,15,10,1, 11.9,1,1, 7.855, 10329.254, 384.955, 52518.632 25/04/16,14:06:47,16,10,1, 11.9,1,1, 7.855, 10329.226, 384.956, 52518.813 25/04/16,14:06:47,17,10,1, 11.9,1,1, 7.855, 10329.205, 384.900, 52518.734 25/04/16,14:06:47,18,10,1, 11.9,1,1, 7.855, 10329.189, 384.854, 52518.653 25/04/16,14:06:47,19,10,1, 11.9,1,1, 7.855, 10329.183, 384.848, 52518.708 25/04/16,14:06:48,00,10,1, 11.9,1,1, 7.861, 10329.183, 384.848, 52518.708 25/04/16,14:06:48,01,10,1, 11.9,1,1, 7.861, 10329.130, 384.808, 52518.635 25/04/16,14:06:48,02,10,1, 11.9,1,1, 7.861, 10329.103, 384.763, 52518.644 25/04/16,14:06:48,03,10,1, 11.9,1,1, 7.861, 10329.068, 384.738, 52518.699 25/04/16,14:06:48,04,10,1, 11.9,1,1, 7.861, 10329.078, 384.724, 52518.742 25/04/16,14:06:48,05,10,1, 11.9,1,1, 7.861, 10329.045, 384.708, 52518.651 25/04/16,14:06:48,06,10,1, 11.9,1,1, 7.861, 10329.013, 384.690, 52518.662 25/04/16,14:06:48,07,10,1, 11.9,1,1, 7.861, 10328.985, 384.628, 52518.668 25/04/16,14:06:48,08,10,1, 11.9,1,1, 7.861, 10328.962, 384.619, 52518.678 25/04/16,14:06:48,09,10,1, 11.9,1,1, 7.861, 10328.951, 384.584, 52518.623 25/04/16,14:06:48,10,10,1, 11.9,1,1, 7.861, 10328.910, 384.557, 52518.592 25/04/16,14:06:48,11,10,1, 11.9,1,1, 7.861, 10328.913, 384.513, 52518.652 25/04/16,14:06:48,12,10,1, 11.9,1,1, 7.861, 10328.880, 384.493, 52518.674 25/04/16,14:06:48,13,10,1, 11.9,1,1, 7.861, 10328.864, 384.473, 52518.595 25/04/16,14:06:48,14,10,1, 11.9,1,1, 7.861, 10328.841, 384.463, 52518.674 25/04/16,14:06:48,15,10,1, 11.9,1,1, 7.861, 10328.784, 384.408, 52518.632 25/04/16,14:06:48,16,10,1, 11.9,1,1, 7.861, 10328.783, 384.381, 52518.651 25/04/16,14:06:48,17,10,1, 11.9,1,1, 7.861, 10328.786, 384.374, 52518.616 25/04/16,14:06:48,18,10,1, 11.9,1,1, 7.861, 10328.763, 384.338, 52518.585 25/04/16,14:06:48,19,10,1, 11.9,1,1, 7.861, 10328.713, 384.288, 52518.604 25/04/16,14:06:49,00,09,1, 11.9,1,1, 7.857, 10328.708, 384.288, 52518.604 25/04/16,14:06:49,01,09,1, 11.9,1,1, 7.857, 10328.710, 384.262, 52518.541 25/04/16,14:06:49,02,09,1, 11.9,1,1, 7.857, 10328.691, 384.237, 52518.590 25/04/16,14:06:49,03,09,1, 11.9,1,1, 7.857, 10328.633, 384.201, 52518.581 25/04/16,14:06:49,04,09,1, 11.9,1,1, 7.857, 10328.620, 384.166, 52518.557 25/04/16,14:06:49,05,09,1, 11.9,1,1, 7.857, 10328.588, 384.148, 52518.511 25/04/16,14:06:49,06,09,1, 11.9,1,1, 7.857, 10328.583, 384.119, 52518.619 25/04/16,14:06:49,07,09,1, 11.9,1,1, 7.857, 10328.558, 384.088, 52518.579 25/04/16,14:06:49,08,09,1, 11.9,1,1, 7.857, 10328.530, 384.071, 52518.527 25/04/16,14:06:49,09,09,1, 11.9,1,1, 7.857, 10328.532, 384.018, 52518.477 25/04/16,14:06:49,10,09,1, 11.9,1,1, 7.857, 10328.505, 384.014, 52518.522 25/04/16,14:06:49,11,09,1, 11.9,1,1, 7.857, 10328.496, 383.969, 52518.501 25/04/16,14:06:49,12,09,1, 11.9,1,1, 7.857, 10328.473, 383.949, 52518.593 25/04/16,14:06:49,13,09,1, 11.9,1,1, 7.857, 10328.425, 383.941, 52518.508 25/04/16,14:06:49,14,09,1, 11.9,1,1, 7.857, 10328.426, 383.929, 52518.516 25/04/16,14:06:49,15,09,1, 11.9,1,1, 7.857, 10328.387, 383.889, 52518.498 25/04/16,14:06:49,16,09,1, 11.9,1,1, 7.857, 10328.368, 383.848, 52518.535 25/04/16,14:06:49,17,09,1, 11.9,1,1, 7.857, 10328.368, 383.823, 52518.520 25/04/16,14:06:49,18,09,1, 11.9,1,1, 7.857, 10328.335, 383.784, 52518.514 25/04/16,14:06:49,19,09,1, 11.9,1,1, 7.857, 10328.324, 383.754, 52518.443 25/04/16,14:06:50,00,09,1, 11.9,1,1, 7.860, 10328.324, 383.754, 52518.443 25/04/16,14:06:50,01,09,1, 11.9,1,1, 7.860, 10328.285, 383.707, 52518.490 25/04/16,14:06:50,02,09,1, 11.9,1,1, 7.860, 10328.280, 383.656, 52518.471 25/04/16,14:06:50,03,09,1, 11.9,1,1, 7.860, 10328.260, 383.661, 52518.537 25/04/16,14:06:50,04,09,1, 11.9,1,1, 7.860, 10328.241, 383.626, 52518.400 25/04/16,14:06:50,05,09,1, 11.9,1,1, 7.860, 10328.201, 383.603, 52518.522 25/04/16,14:06:50,06,09,1, 11.9,1,1, 7.860, 10328.197, 383.586, 52518.458 25/04/16,14:06:50,07,09,1, 11.9,1,1, 7.860, 10328.168, 383.545, 52518.441 25/04/16,14:06:50,08,09,1, 11.9,1,1, 7.860, 10328.163, 383.534, 52518.407 25/04/16,14:06:50,09,09,1, 11.9,1,1, 7.860, 10328.139, 383.488, 52518.460 25/04/16,14:06:50,10,09,1, 11.9,1,1, 7.860, 10328.103, 383.461, 52518.397 25/04/16,14:06:50,11,09,1, 11.9,1,1, 7.860, 10328.094, 383.424, 52518.445 25/04/16,14:06:50,12,09,1, 11.9,1,1, 7.860, 10328.077, 383.420, 52518.470 25/04/16,14:06:50,13,09,1, 11.9,1,1, 7.860, 10328.051, 383.397, 52518.364 25/04/16,14:06:50,14,09,1, 11.9,1,1, 7.860, 10328.031, 383.377, 52518.446 25/04/16,14:06:50,15,09,1, 11.9,1,1, 7.860, 10328.024, 383.339, 52518.410 25/04/16,14:06:50,16,09,1, 11.9,1,1, 7.860, 10328.019, 383.320, 52518.451 25/04/16,14:06:50,17,09,1, 11.9,1,1, 7.860, 10327.985, 383.293, 52518.439 25/04/16,14:06:50,18,09,1, 11.9,1,1, 7.860, 10327.975, 383.245, 52518.341 25/04/16,14:06:50,19,09,1, 11.9,1,1, 7.860, 10327.976, 383.216, 52518.422 25/04/16,14:06:51,00,09,1, 11.9,1,1, 7.859, 10327.973, 383.216, 52518.422 25/04/16,14:06:51,01,09,1, 11.9,1,1, 7.859, 10327.938, 383.176, 52518.410 25/04/16,14:06:51,02,09,1, 11.9,1,1, 7.859, 10327.927, 383.162, 52518.441 25/04/16,14:06:51,03,09,1, 11.9,1,1, 7.859, 10327.888, 383.118, 52518.353 25/04/16,14:06:51,04,09,1, 11.9,1,1, 7.859, 10327.876, 383.094, 52518.419 25/04/16,14:06:51,05,09,1, 11.9,1,1, 7.859, 10327.862, 383.082, 52518.313 25/04/16,14:06:51,06,09,1, 11.9,1,1, 7.859, 10327.866, 383.053, 52518.338 25/04/16,14:06:51,07,09,1, 11.9,1,1, 7.859, 10327.820, 383.036, 52518.363 25/04/16,14:06:51,08,09,1, 11.9,1,1, 7.859, 10327.815, 382.994, 52518.343 25/04/16,14:06:51,09,09,1, 11.9,1,1, 7.859, 10327.820, 382.988, 52518.350 25/04/16,14:06:51,10,09,1, 11.9,1,1, 7.859, 10327.807, 382.958, 52518.422 25/04/16,14:06:51,11,09,1, 11.9,1,1, 7.859, 10327.800, 382.950, 52518.387 25/04/16,14:06:51,12,09,1, 11.9,1,1, 7.859, 10327.757, 382.901, 52518.402 25/04/16,14:06:51,13,09,1, 11.9,1,1, 7.859, 10327.787, 382.875, 52518.386 25/04/16,14:06:51,14,09,1, 11.9,1,1, 7.859, 10327.746, 382.868, 52518.302 25/04/16,14:06:51,15,09,1, 11.9,1,1, 7.859, 10327.748, 382.843, 52518.379 25/04/16,14:06:51,16,09,1, 11.9,1,1, 7.859, 10327.736, 382.808, 52518.274 25/04/16,14:06:51,17,09,1, 11.9,1,1, 7.859, 10327.712, 382.776, 52518.321 25/04/16,14:06:51,18,09,1, 11.9,1,1, 7.859, 10327.703, 382.776, 52518.335 25/04/16,14:06:51,19,09,1, 11.9,1,1, 7.859, 10327.704, 382.701, 52518.288 25/04/16,14:06:52,00,10,1, 11.9,1,1, 7.861, 10327.698, 382.701, 52518.288 25/04/16,14:06:52,01,10,1, 11.9,1,1, 7.861, 10327.669, 382.686, 52518.333 25/04/16,14:06:52,02,10,1, 11.9,1,1, 7.861, 10327.670, 382.666, 52518.360 25/04/16,14:06:52,03,10,1, 11.9,1,1, 7.861, 10327.647, 382.652, 52518.287 25/04/16,14:06:52,04,10,1, 11.9,1,1, 7.861, 10327.610, 382.625, 52518.304 25/04/16,14:06:52,05,10,1, 11.9,1,1, 7.861, 10327.609, 382.570, 52518.259 25/04/16,14:06:52,06,10,1, 11.9,1,1, 7.861, 10327.586, 382.543, 52518.319 25/04/16,14:06:52,07,10,1, 11.9,1,1, 7.861, 10327.574, 382.540, 52518.267 25/04/16,14:06:52,08,10,1, 11.9,1,1, 7.861, 10327.596, 382.507, 52518.260 25/04/16,14:06:52,09,10,1, 11.9,1,1, 7.861, 10327.564, 382.475, 52518.281 25/04/16,14:06:52,10,10,1, 11.9,1,1, 7.861, 10327.538, 382.469, 52518.258 25/04/16,14:06:52,11,10,1, 11.9,1,1, 7.861, 10327.516, 382.421, 52518.214 25/04/16,14:06:52,12,10,1, 11.9,1,1, 7.861, 10327.531, 382.401, 52518.286 25/04/16,14:06:52,13,10,1, 11.9,1,1, 7.861, 10327.523, 382.379, 52518.252 25/04/16,14:06:52,14,10,1, 11.9,1,1, 7.861, 10327.513, 382.363, 52518.274 25/04/16,14:06:52,15,10,1, 11.9,1,1, 7.861, 10327.482, 382.308, 52518.212 25/04/16,14:06:52,16,10,1, 11.9,1,1, 7.861, 10327.487, 382.286, 52518.259 25/04/16,14:06:52,17,10,1, 11.9,1,1, 7.861, 10327.498, 382.274, 52518.236 25/04/16,14:06:52,18,10,1, 11.9,1,1, 7.861, 10327.457, 382.212, 52518.285 25/04/16,14:06:52,19,10,1, 11.9,1,1, 7.861, 10327.442, 382.218, 52518.219 25/04/16,14:06:53,00,10,1, 11.9,1,1, 7.857, 10327.439, 382.218, 52518.219 25/04/16,14:06:53,01,10,1, 11.9,1,1, 7.857, 10327.439, 382.167, 52518.231 25/04/16,14:06:53,02,10,1, 11.9,1,1, 7.857, 10327.425, 382.115, 52518.114 25/04/16,14:06:53,03,10,1, 11.9,1,1, 7.857, 10327.450, 382.086, 52518.182 25/04/16,14:06:53,04,10,1, 11.9,1,1, 7.857, 10327.374, 382.067, 52518.167 25/04/16,14:06:53,05,10,1, 11.9,1,1, 7.857, 10327.374, 382.037, 52518.181 25/04/16,14:06:53,06,10,1, 11.9,1,1, 7.857, 10327.357, 382.022, 52518.166 25/04/16,14:06:53,07,10,1, 11.9,1,1, 7.857, 10327.402, 381.994, 52518.137 25/04/16,14:06:53,08,10,1, 11.9,1,1, 7.857, 10327.363, 381.972, 52518.136 25/04/16,14:06:53,09,10,1, 11.9,1,1, 7.857, 10327.362, 381.925, 52518.117 25/04/16,14:06:53,10,10,1, 11.9,1,1, 7.857, 10327.331, 381.890, 52518.187 25/04/16,14:06:53,11,10,1, 11.9,1,1, 7.857, 10327.327, 381.880, 52518.104 25/04/16,14:06:53,12,10,1, 11.9,1,1, 7.857, 10327.339, 381.840, 52518.091 25/04/16,14:06:53,13,10,1, 11.9,1,1, 7.857, 10327.324, 381.820, 52518.072 25/04/16,14:06:53,14,10,1, 11.9,1,1, 7.857, 10327.326, 381.763, 52518.121 25/04/16,14:06:53,15,10,1, 11.9,1,1, 7.857, 10327.318, 381.746, 52518.034 25/04/16,14:06:53,16,10,1, 11.9,1,1, 7.857, 10327.307, 381.728, 52518.079 25/04/16,14:06:53,17,10,1, 11.9,1,1, 7.857, 10327.268, 381.695, 52518.074 25/04/16,14:06:53,18,10,1, 11.9,1,1, 7.857, 10327.303, 381.656, 52518.022 25/04/16,14:06:53,19,10,1, 11.9,1,1, 7.857, 10327.282, 381.651, 52518.094 25/04/16,14:06:54,00,09,1, 11.9,1,1, 7.860, 10327.281, 381.651, 52518.094 25/04/16,14:06:54,01,09,1, 11.9,1,1, 7.860, 10327.260, 381.577, 52518.091 25/04/16,14:06:54,02,09,1, 11.9,1,1, 7.860, 10327.274, 381.538, 52518.085 25/04/16,14:06:54,03,09,1, 11.9,1,1, 7.860, 10327.225, 381.528, 52518.035 25/04/16,14:06:54,04,09,1, 11.9,1,1, 7.860, 10327.221, 381.491, 52518.079 25/04/16,14:06:54,05,09,1, 11.9,1,1, 7.860, 10327.224, 381.482, 52518.046 25/04/16,14:06:54,06,09,1, 11.9,1,1, 7.860, 10327.195, 381.433, 52518.015 25/04/16,14:06:54,07,09,1, 11.9,1,1, 7.860, 10327.224, 381.397, 52518.021 25/04/16,14:06:54,08,09,1, 11.9,1,1, 7.860, 10327.214, 381.360, 52517.984 25/04/16,14:06:54,09,09,1, 11.9,1,1, 7.860, 10327.189, 381.335, 52518.034 25/04/16,14:06:54,10,09,1, 11.9,1,1, 7.860, 10327.198, 381.273, 52517.931 25/04/16,14:06:54,11,09,1, 11.9,1,1, 7.860, 10327.171, 381.259, 52517.920 25/04/16,14:06:54,12,09,1, 11.9,1,1, 7.860, 10327.177, 381.247, 52517.936 25/04/16,14:06:54,13,09,1, 11.9,1,1, 7.860, 10327.163, 381.196, 52517.983 25/04/16,14:06:54,14,09,1, 11.9,1,1, 7.860, 10327.160, 381.178, 52517.942 25/04/16,14:06:54,15,09,1, 11.9,1,1, 7.860, 10327.156, 381.135, 52517.949 25/04/16,14:06:54,16,09,1, 11.9,1,1, 7.860, 10327.128, 381.114, 52517.945 25/04/16,14:06:54,17,09,1, 11.9,1,1, 7.860, 10327.117, 381.097, 52517.921 25/04/16,14:06:54,18,09,1, 11.9,1,1, 7.860, 10327.125, 381.056, 52517.976 25/04/16,14:06:54,19,09,1, 11.9,1,1, 7.860, 10327.139, 381.009, 52517.728 25/04/16,14:06:55,00,09,1, 11.9,1,1, 7.857, 10327.131, 381.009, 52517.728 25/04/16,14:06:55,01,09,1, 11.9,1,1, 7.857, 10327.113, 380.994, 52517.942 25/04/16,14:06:55,02,09,1, 11.9,1,1, 7.857, 10327.097, 380.955, 52517.920 25/04/16,14:06:55,03,09,1, 11.9,1,1, 7.857, 10327.126, 380.903, 52517.909 25/04/16,14:06:55,04,09,1, 11.9,1,1, 7.857, 10327.092, 380.902, 52517.902 25/04/16,14:06:55,05,09,1, 11.9,1,1, 7.857, 10327.104, 380.871, 52517.833 25/04/16,14:06:55,06,09,1, 11.9,1,1, 7.857, 10327.077, 380.849, 52517.901 25/04/16,14:06:55,07,09,1, 11.9,1,1, 7.857, 10327.070, 380.821, 52517.859 25/04/16,14:06:55,08,09,1, 11.9,1,1, 7.857, 10327.055, 380.780, 52517.820 25/04/16,14:06:55,09,09,1, 11.9,1,1, 7.857, 10327.061, 380.718, 52517.826 25/04/16,14:06:55,10,09,1, 11.9,1,1, 7.857, 10327.087, 380.733, 52517.831 25/04/16,14:06:55,11,09,1, 11.9,1,1, 7.857, 10327.062, 380.668, 52517.809 25/04/16,14:06:55,12,09,1, 11.9,1,1, 7.857, 10327.045, 380.648, 52517.874 25/04/16,14:06:55,13,09,1, 11.9,1,1, 7.857, 10327.056, 380.644, 52517.793 25/04/16,14:06:55,14,09,1, 11.9,1,1, 7.857, 10327.051, 380.626, 52517.768 25/04/16,14:06:55,15,09,1, 11.9,1,1, 7.857, 10327.039, 380.583, 52517.811 25/04/16,14:06:55,16,09,1, 11.9,1,1, 7.857, 10327.024, 380.570, 52517.846 25/04/16,14:06:55,17,09,1, 11.9,1,1, 7.857, 10327.025, 380.566, 52517.879 25/04/16,14:06:55,18,09,1, 11.9,1,1, 7.857, 10327.025, 380.548, 52517.781 25/04/16,14:06:55,19,09,1, 11.9,1,1, 7.857, 10327.011, 380.478, 52517.750 25/04/16,14:06:56,00,10,1, 11.9,1,1, 7.860, 10327.005, 380.478, 52517.750 25/04/16,14:06:56,01,10,1, 11.9,1,1, 7.860, 10327.015, 380.433, 52517.754 25/04/16,14:06:56,02,10,1, 11.9,1,1, 7.860, 10327.009, 380.404, 52517.717 25/04/16,14:06:56,03,10,1, 11.9,1,1, 7.860, 10326.993, 380.401, 52517.742 25/04/16,14:06:56,04,10,1, 11.9,1,1, 7.860, 10326.990, 380.366, 52517.732 25/04/16,14:06:56,05,10,1, 11.9,1,1, 7.860, 10326.989, 380.329, 52517.712 25/04/16,14:06:56,06,10,1, 11.9,1,1, 7.860, 10326.970, 380.307, 52517.647 25/04/16,14:06:56,07,10,1, 11.9,1,1, 7.860, 10326.997, 380.307, 52517.722 25/04/16,14:06:56,08,10,1, 11.9,1,1, 7.860, 10326.975, 380.292, 52517.813 25/04/16,14:06:56,09,10,1, 11.9,1,1, 7.860, 10327.000, 380.249, 52517.751 25/04/16,14:06:56,10,10,1, 11.9,1,1, 7.860, 10326.994, 380.247, 52517.725 25/04/16,14:06:56,11,10,1, 11.9,1,1, 7.860, 10326.980, 380.199, 52517.626 25/04/16,14:06:56,12,10,1, 11.9,1,1, 7.860, 10326.969, 380.181, 52517.651 25/04/16,14:06:56,13,10,1, 11.9,1,1, 7.860, 10326.962, 380.135, 52517.675 25/04/16,14:06:56,14,10,1, 11.9,1,1, 7.860, 10326.958, 380.131, 52517.634 25/04/16,14:06:56,15,10,1, 11.9,1,1, 7.860, 10326.978, 380.122, 52517.701 25/04/16,14:06:56,16,10,1, 11.9,1,1, 7.860, 10326.968, 380.102, 52517.612 25/04/16,14:06:56,17,10,1, 11.9,1,1, 7.860, 10326.961, 380.059, 52517.593 25/04/16,14:06:56,18,10,1, 11.9,1,1, 7.860, 10326.953, 380.043, 52517.686 25/04/16,14:06:56,19,10,1, 11.9,1,1, 7.860, 10326.978, 380.020, 52517.665 25/04/16,14:06:57,00,10,1, 11.9,1,1, 7.862, 10326.972, 380.020, 52517.665 25/04/16,14:06:57,01,10,1, 11.9,1,1, 7.862, 10326.941, 379.983, 52517.573 25/04/16,14:06:57,02,10,1, 11.9,1,1, 7.862, 10326.959, 379.974, 52517.696 25/04/16,14:06:57,03,10,1, 11.9,1,1, 7.862, 10327.012, 379.938, 52517.701 25/04/16,14:06:57,04,10,1, 11.9,1,1, 7.862, 10326.977, 379.909, 52517.637 25/04/16,14:06:57,05,10,1, 11.9,1,1, 7.862, 10326.939, 379.893, 52517.695 25/04/16,14:06:57,06,10,1, 11.9,1,1, 7.862, 10326.968, 379.886, 52517.713 25/04/16,14:06:57,07,10,1, 11.9,1,1, 7.862, 10326.930, 379.870, 52517.681 25/04/16,14:06:57,08,10,1, 11.9,1,1, 7.862, 10326.942, 379.867, 52517.730 25/04/16,14:06:57,09,10,1, 11.9,1,1, 7.862, 10326.936, 379.821, 52517.736 25/04/16,14:06:57,10,10,1, 11.9,1,1, 7.862, 10326.957, 379.802, 52517.651 25/04/16,14:06:57,11,10,1, 11.9,1,1, 7.862, 10326.943, 379.781, 52517.639 25/04/16,14:06:57,12,10,1, 11.9,1,1, 7.862, 10326.964, 379.762, 52517.758 25/04/16,14:06:57,13,10,1, 11.9,1,1, 7.862, 10326.958, 379.760, 52517.691 25/04/16,14:06:57,14,10,1, 11.9,1,1, 7.862, 10326.932, 379.718, 52517.710 25/04/16,14:06:57,15,10,1, 11.9,1,1, 7.862, 10326.942, 379.688, 52517.617 25/04/16,14:06:57,16,10,1, 11.9,1,1, 7.862, 10326.947, 379.653, 52517.636 25/04/16,14:06:57,17,10,1, 11.9,1,1, 7.862, 10326.936, 379.660, 52517.659 25/04/16,14:06:57,18,10,1, 11.9,1,1, 7.862, 10326.933, 379.637, 52517.676 25/04/16,14:06:57,19,10,1, 11.9,1,1, 7.862, 10326.958, 379.605, 52517.622 25/04/16,14:06:58,00,10,1, 11.9,1,1, 7.858, 10326.955, 379.605, 52517.622 25/04/16,14:06:58,01,10,1, 11.9,1,1, 7.858, 10326.932, 379.607, 52517.639 25/04/16,14:06:58,02,10,1, 11.9,1,1, 7.858, 10326.955, 379.591, 52517.594 25/04/16,14:06:58,03,10,1, 11.9,1,1, 7.858, 10326.934, 379.552, 52517.601 25/04/16,14:06:58,04,10,1, 11.9,1,1, 7.858, 10326.954, 379.541, 52517.668 25/04/16,14:06:58,05,10,1, 11.9,1,1, 7.858, 10326.950, 379.545, 52517.638 25/04/16,14:06:58,06,10,1, 11.9,1,1, 7.858, 10326.923, 379.513, 52517.638 25/04/16,14:06:58,07,10,1, 11.9,1,1, 7.858, 10326.926, 379.504, 52517.668 25/04/16,14:06:58,08,10,1, 11.9,1,1, 7.858, 10326.937, 379.454, 52517.543 25/04/16,14:06:58,09,10,1, 11.9,1,1, 7.858, 10326.926, 379.458, 52517.654 25/04/16,14:06:58,10,10,1, 11.9,1,1, 7.858, 10326.938, 379.432, 52517.573 25/04/16,14:06:58,11,10,1, 11.9,1,1, 7.858, 10326.937, 379.423, 52517.560 25/04/16,14:06:58,12,10,1, 11.9,1,1, 7.858, 10326.934, 379.377, 52517.620 25/04/16,14:06:58,13,10,1, 11.9,1,1, 7.858, 10326.931, 379.378, 52517.558 25/04/16,14:06:58,14,10,1, 11.9,1,1, 7.858, 10326.962, 379.377, 52517.542 25/04/16,14:06:58,15,10,1, 11.9,1,1, 7.858, 10326.950, 379.377, 52517.579 25/04/16,14:06:58,16,10,1, 11.9,1,1, 7.858, 10326.945, 379.330, 52517.570 25/04/16,14:06:58,17,10,1, 11.9,1,1, 7.858, 10326.940, 379.305, 52517.564 25/04/16,14:06:58,18,10,1, 11.9,1,1, 7.858, 10326.957, 379.314, 52517.547 25/04/16,14:06:58,19,10,1, 11.9,1,1, 7.858, 10326.946, 379.293, 52517.566 25/04/16,14:06:59,00,10,1, 11.9,1,1, 7.860, 10326.939, 379.293, 52517.566 25/04/16,14:06:59,01,10,1, 11.9,1,1, 7.860, 10326.981, 379.233, 52517.513 25/04/16,14:06:59,02,10,1, 11.9,1,1, 7.860, 10326.972, 379.235, 52517.530 25/04/16,14:06:59,03,10,1, 11.9,1,1, 7.860, 10326.998, 379.183, 52517.483 25/04/16,14:06:59,04,10,1, 11.9,1,1, 7.860, 10326.994, 379.193, 52517.512 25/04/16,14:06:59,05,10,1, 11.9,1,1, 7.860, 10326.980, 379.178, 52517.562 25/04/16,14:06:59,06,10,1, 11.9,1,1, 7.860, 10326.985, 379.139, 52517.437 25/04/16,14:06:59,07,10,1, 11.9,1,1, 7.860, 10327.020, 379.132, 52517.538 25/04/16,14:06:59,08,10,1, 11.9,1,1, 7.860, 10327.008, 379.099, 52517.436 25/04/16,14:06:59,09,10,1, 11.9,1,1, 7.860, 10327.004, 379.092, 52517.435 25/04/16,14:06:59,10,10,1, 11.9,1,1, 7.860, 10327.013, 379.067, 52517.524 25/04/16,14:06:59,11,10,1, 11.9,1,1, 7.860, 10327.004, 379.028, 52517.465 25/04/16,14:06:59,12,10,1, 11.9,1,1, 7.860, 10327.007, 379.011, 52517.474 25/04/16,14:06:59,13,10,1, 11.9,1,1, 7.860, 10327.030, 378.982, 52517.436 25/04/16,14:06:59,14,10,1, 11.9,1,1, 7.860, 10327.036, 378.973, 52517.462 25/04/16,14:06:59,15,10,1, 11.9,1,1, 7.860, 10327.049, 378.942, 52517.499 25/04/16,14:06:59,16,10,1, 11.9,1,1, 7.860, 10327.032, 378.923, 52517.433 25/04/16,14:06:59,17,10,1, 11.9,1,1, 7.860, 10327.047, 378.896, 52517.513 25/04/16,14:06:59,18,10,1, 11.9,1,1, 7.860, 10327.030, 378.857, 52517.391 25/04/16,14:06:59,19,10,1, 11.9,1,1, 7.860, 10327.058, 378.838, 52517.473 25/04/16,14:07:00,00,10,1, 12.0,1,1, 7.860, 10327.055, 378.838, 52517.473 25/04/16,14:07:00,01,10,1, 12.0,1,1, 7.860, 10327.093, 378.803, 52517.380 25/04/16,14:07:00,02,10,1, 12.0,1,1, 7.860, 10327.072, 378.772, 52517.314 25/04/16,14:07:00,03,10,1, 12.0,1,1, 7.860, 10327.045, 378.705, 52517.284 25/04/16,14:07:00,04,10,1, 12.0,1,1, 7.860, 10327.087, 378.691, 52517.209 25/04/16,14:07:00,05,10,1, 12.0,1,1, 7.860, 10327.045, 378.683, 52517.250 25/04/16,14:07:00,06,10,1, 12.0,1,1, 7.860, 10327.082, 378.640, 52517.277 25/04/16,14:07:00,07,10,1, 12.0,1,1, 7.860, 10327.100, 378.611, 52517.244 25/04/16,14:07:00,08,10,1, 12.0,1,1, 7.860, 10327.111, 378.571, 52517.134 25/04/16,14:07:00,09,10,1, 12.0,1,1, 7.860, 10327.108, 378.549, 52517.193 25/04/16,14:07:00,10,10,1, 12.0,1,1, 7.860, 10327.115, 378.528, 52517.185 25/04/16,14:07:00,11,10,1, 12.0,1,1, 7.860, 10327.138, 378.512, 52517.235 25/04/16,14:07:00,12,10,1, 12.0,1,1, 7.860, 10327.131, 378.471, 52517.189 25/04/16,14:07:00,13,10,1, 12.0,1,1, 7.860, 10327.146, 378.436, 52517.208 25/04/16,14:07:00,14,10,1, 12.0,1,1, 7.860, 10327.150, 378.412, 52517.186 25/04/16,14:07:00,15,10,1, 12.0,1,1, 7.860, 10327.160, 378.395, 52517.174 25/04/16,14:07:00,16,10,1, 12.0,1,1, 7.860, 10327.177, 378.352, 52517.177 25/04/16,14:07:00,17,10,1, 12.0,1,1, 7.860, 10327.201, 378.333, 52517.210 25/04/16,14:07:00,18,10,1, 12.0,1,1, 7.860, 10327.190, 378.295, 52517.127 25/04/16,14:07:00,19,10,1, 12.0,1,1, 7.860, 10327.193, 378.277, 52517.077 25/04/16,14:07:01,00,09,1, 12.0,1,1, 7.867, 10327.189, 378.277, 52517.077 25/04/16,14:07:01,01,09,1, 12.0,1,1, 7.867, 10327.210, 378.219, 52517.112 25/04/16,14:07:01,02,09,1, 12.0,1,1, 7.867, 10327.206, 378.197, 52517.085 25/04/16,14:07:01,03,09,1, 12.0,1,1, 7.867, 10327.224, 378.175, 52517.182 25/04/16,14:07:01,04,09,1, 12.0,1,1, 7.867, 10327.237, 378.114, 52517.059 25/04/16,14:07:01,05,09,1, 12.0,1,1, 7.867, 10327.247, 378.108, 52517.074 25/04/16,14:07:01,06,09,1, 12.0,1,1, 7.867, 10327.266, 378.063, 52517.001 25/04/16,14:07:01,07,09,1, 12.0,1,1, 7.867, 10327.262, 378.026, 52516.996 25/04/16,14:07:01,08,09,1, 12.0,1,1, 7.867, 10327.264, 378.001, 52517.041 25/04/16,14:07:01,09,09,1, 12.0,1,1, 7.867, 10327.282, 377.979, 52517.031 25/04/16,14:07:01,10,09,1, 12.0,1,1, 7.867, 10327.296, 377.961, 52517.019 25/04/16,14:07:01,11,09,1, 12.0,1,1, 7.867, 10327.303, 377.900, 52516.948 25/04/16,14:07:01,12,09,1, 12.0,1,1, 7.867, 10327.303, 377.875, 52516.939 25/04/16,14:07:01,13,09,1, 12.0,1,1, 7.867, 10327.347, 377.830, 52516.972 25/04/16,14:07:01,14,09,1, 12.0,1,1, 7.867, 10327.354, 377.813, 52517.034 25/04/16,14:07:01,15,09,1, 12.0,1,1, 7.867, 10327.370, 377.787, 52516.944 25/04/16,14:07:01,16,09,1, 12.0,1,1, 7.867, 10327.352, 377.757, 52516.940 25/04/16,14:07:01,17,09,1, 12.0,1,1, 7.867, 10327.389, 377.696, 52516.967 25/04/16,14:07:01,18,09,1, 12.0,1,1, 7.867, 10327.416, 377.669, 52516.873 25/04/16,14:07:01,19,09,1, 12.0,1,1, 7.867, 10327.428, 377.656, 52516.902 25/04/16,14:07:02,00,10,1, 12.0,1,1, 7.864, 10327.423, 377.656, 52516.902 25/04/16,14:07:02,01,10,1, 12.0,1,1, 7.864, 10327.437, 377.584, 52516.937 25/04/16,14:07:02,02,10,1, 12.0,1,1, 7.864, 10327.479, 377.532, 52516.862 25/04/16,14:07:02,03,10,1, 12.0,1,1, 7.864, 10327.459, 377.509, 52516.817 25/04/16,14:07:02,04,10,1, 12.0,1,1, 7.864, 10327.478, 377.486, 52516.879 25/04/16,14:07:02,05,10,1, 12.0,1,1, 7.864, 10327.481, 377.463, 52516.819 25/04/16,14:07:02,06,10,1, 12.0,1,1, 7.864, 10327.506, 377.415, 52516.900 25/04/16,14:07:02,07,10,1, 12.0,1,1, 7.864, 10327.497, 377.370, 52516.793 25/04/16,14:07:02,08,10,1, 12.0,1,1, 7.864, 10327.534, 377.347, 52516.776 25/04/16,14:07:02,09,10,1, 12.0,1,1, 7.864, 10327.526, 377.303, 52516.780 25/04/16,14:07:02,10,10,1, 12.0,1,1, 7.864, 10327.560, 377.278, 52516.802 25/04/16,14:07:02,11,10,1, 12.0,1,1, 7.864, 10327.564, 377.235, 52516.731 25/04/16,14:07:02,12,10,1, 12.0,1,1, 7.864, 10327.566, 377.205, 52516.759 25/04/16,14:07:02,13,10,1, 12.0,1,1, 7.864, 10327.607, 377.173, 52516.766 25/04/16,14:07:02,14,10,1, 12.0,1,1, 7.864, 10327.605, 377.116, 52516.723 25/04/16,14:07:02,15,10,1, 12.0,1,1, 7.864, 10327.625, 377.106, 52516.672 25/04/16,14:07:02,16,10,1, 12.0,1,1, 7.864, 10327.637, 377.068, 52516.690 25/04/16,14:07:02,17,10,1, 12.0,1,1, 7.864, 10327.635, 377.037, 52516.654 25/04/16,14:07:02,18,10,1, 12.0,1,1, 7.864, 10327.654, 377.003, 52516.705 25/04/16,14:07:02,19,10,1, 12.0,1,1, 7.864, 10327.671, 376.964, 52516.696 25/04/16,14:07:03,00,10,1, 12.0,1,1, 7.867, 10327.665, 376.964, 52516.696 25/04/16,14:07:03,01,10,1, 12.0,1,1, 7.867, 10327.717, 376.901, 52516.669 25/04/16,14:07:03,02,10,1, 12.0,1,1, 7.867, 10327.722, 376.864, 52516.616 25/04/16,14:07:03,03,10,1, 12.0,1,1, 7.867, 10327.743, 376.844, 52516.597 25/04/16,14:07:03,04,10,1, 12.0,1,1, 7.867, 10327.753, 376.836, 52516.634 25/04/16,14:07:03,05,10,1, 12.0,1,1, 7.867, 10327.790, 376.779, 52516.692 25/04/16,14:07:03,06,10,1, 12.0,1,1, 7.867, 10327.761, 376.770, 52516.662 25/04/16,14:07:03,07,10,1, 12.0,1,1, 7.867, 10327.811, 376.736, 52516.612 25/04/16,14:07:03,08,10,1, 12.0,1,1, 7.867, 10327.804, 376.686, 52516.622 25/04/16,14:07:03,09,10,1, 12.0,1,1, 7.867, 10327.794, 376.640, 52516.550 25/04/16,14:07:03,10,10,1, 12.0,1,1, 7.867, 10327.863, 376.626, 52516.612 25/04/16,14:07:03,11,10,1, 12.0,1,1, 7.867, 10327.849, 376.580, 52516.514 25/04/16,14:07:03,12,10,1, 12.0,1,1, 7.867, 10327.853, 376.538, 52516.519 25/04/16,14:07:03,13,10,1, 12.0,1,1, 7.867, 10327.875, 376.520, 52516.531 25/04/16,14:07:03,14,10,1, 12.0,1,1, 7.867, 10327.890, 376.495, 52516.488 25/04/16,14:07:03,15,10,1, 12.0,1,1, 7.867, 10327.900, 376.471, 52516.514 25/04/16,14:07:03,16,10,1, 12.0,1,1, 7.867, 10327.909, 376.437, 52516.575 25/04/16,14:07:03,17,10,1, 12.0,1,1, 7.867, 10327.922, 376.397, 52516.546 25/04/16,14:07:03,18,10,1, 12.0,1,1, 7.867, 10327.942, 376.369, 52516.461 25/04/16,14:07:03,19,10,1, 12.0,1,1, 7.867, 10327.955, 376.318, 52516.456 25/04/16,14:07:04,00,10,1, 11.8,1,1, 7.868, 10327.948, 376.318, 52516.456 25/04/16,14:07:04,01,10,1, 11.8,1,1, 7.868, 10327.988, 376.290, 52516.471 25/04/16,14:07:04,02,10,1, 11.8,1,1, 7.868, 10328.005, 376.238, 52516.392 25/04/16,14:07:04,03,10,1, 11.8,1,1, 7.868, 10328.025, 376.213, 52516.463 25/04/16,14:07:04,04,10,1, 11.8,1,1, 7.868, 10328.063, 376.189, 52516.401 25/04/16,14:07:04,05,10,1, 11.8,1,1, 7.868, 10328.050, 376.161, 52516.446 25/04/16,14:07:04,06,10,1, 11.8,1,1, 7.868, 10328.108, 376.138, 52516.456 25/04/16,14:07:04,07,10,1, 11.8,1,1, 7.868, 10328.100, 376.098, 52516.417 25/04/16,14:07:04,08,10,1, 11.8,1,1, 7.868, 10328.124, 376.085, 52516.394 25/04/16,14:07:04,09,10,1, 11.8,1,1, 7.868, 10328.106, 376.064, 52516.454 25/04/16,14:07:04,10,10,1, 11.8,1,1, 7.868, 10328.165, 376.025, 52516.377 25/04/16,14:07:04,11,10,1, 11.8,1,1, 7.868, 10328.188, 375.986, 52516.369 25/04/16,14:07:04,12,10,1, 11.8,1,1, 7.868, 10328.209, 375.952, 52516.333 25/04/16,14:07:04,13,10,1, 11.8,1,1, 7.868, 10328.203, 375.909, 52516.355 25/04/16,14:07:04,14,10,1, 11.8,1,1, 7.868, 10328.220, 375.911, 52516.315 25/04/16,14:07:04,15,10,1, 11.8,1,1, 7.868, 10328.239, 375.890, 52516.367 25/04/16,14:07:04,16,10,1, 11.8,1,1, 7.868, 10328.257, 375.851, 52516.382 25/04/16,14:07:04,17,10,1, 11.8,1,1, 7.868, 10328.291, 375.808, 52516.240 25/04/16,14:07:04,18,10,1, 11.8,1,1, 7.868, 10328.317, 375.804, 52516.386 25/04/16,14:07:04,19,10,1, 11.8,1,1, 7.868, 10328.318, 375.767, 52516.356 25/04/16,14:07:05,00,10,1, 11.8,1,1, 7.870, 10328.315, 375.767, 52516.356 25/04/16,14:07:05,01,10,1, 11.8,1,1, 7.870, 10328.362, 375.694, 52516.321 25/04/16,14:07:05,02,10,1, 11.8,1,1, 7.870, 10328.360, 375.695, 52516.286 25/04/16,14:07:05,03,10,1, 11.8,1,1, 7.870, 10328.457, 375.645, 52516.188 25/04/16,14:07:05,04,10,1, 11.8,1,1, 7.870, 10328.419, 375.643, 52516.343 25/04/16,14:07:05,05,10,1, 11.8,1,1, 7.870, 10328.448, 375.618, 52516.385 25/04/16,14:07:05,06,10,1, 11.8,1,1, 7.870, 10328.467, 375.550, 52516.188 25/04/16,14:07:05,07,10,1, 11.8,1,1, 7.870, 10328.494, 375.522, 52516.209 25/04/16,14:07:05,08,10,1, 11.8,1,1, 7.870, 10328.515, 375.525, 52516.309 25/04/16,14:07:05,09,10,1, 11.8,1,1, 7.870, 10328.530, 375.480, 52516.211 25/04/16,14:07:05,10,10,1, 11.8,1,1, 7.870, 10328.547, 375.497, 52516.280 25/04/16,14:07:05,11,10,1, 11.8,1,1, 7.870, 10328.580, 375.440, 52516.191 25/04/16,14:07:05,12,10,1, 11.8,1,1, 7.870, 10328.591, 375.387, 52516.260 25/04/16,14:07:05,13,10,1, 11.8,1,1, 7.870, 10328.615, 375.376, 52516.207 25/04/16,14:07:05,14,10,1, 11.8,1,1, 7.870, 10328.637, 375.339, 52516.208 25/04/16,14:07:05,15,10,1, 11.8,1,1, 7.870, 10328.637, 375.305, 52516.185 25/04/16,14:07:05,16,10,1, 11.8,1,1, 7.870, 10328.657, 375.285, 52516.142 25/04/16,14:07:05,17,10,1, 11.8,1,1, 7.870, 10328.690, 375.242, 52516.199 25/04/16,14:07:05,18,10,1, 11.8,1,1, 7.870, 10328.710, 375.238, 52516.181 25/04/16,14:07:05,19,10,1, 11.8,1,1, 7.870, 10328.722, 375.211, 52516.100 25/04/16,14:07:06,00,10,1, 11.9,1,1, 7.862, 10328.716, 375.211, 52516.100 25/04/16,14:07:06,01,10,1, 11.9,1,1, 7.862, 10328.756, 375.150, 52516.188 25/04/16,14:07:06,02,10,1, 11.9,1,1, 7.862, 10328.804, 375.107, 52516.062 25/04/16,14:07:06,03,10,1, 11.9,1,1, 7.862, 10328.798, 375.091, 52516.108 25/04/16,14:07:06,04,10,1, 11.9,1,1, 7.862, 10328.849, 375.060, 52516.102 25/04/16,14:07:06,05,10,1, 11.9,1,1, 7.862, 10328.870, 375.019, 52516.157 25/04/16,14:07:06,06,10,1, 11.9,1,1, 7.862, 10328.894, 374.979, 52516.036 25/04/16,14:07:06,07,10,1, 11.9,1,1, 7.862, 10328.894, 374.987, 52516.062 25/04/16,14:07:06,08,10,1, 11.9,1,1, 7.862, 10328.932, 374.952, 52516.102 25/04/16,14:07:06,09,10,1, 11.9,1,1, 7.862, 10328.942, 374.918, 52516.169 25/04/16,14:07:06,10,10,1, 11.9,1,1, 7.862, 10328.958, 374.877, 52516.115 25/04/16,14:07:06,11,10,1, 11.9,1,1, 7.862, 10329.039, 374.835, 52515.993 25/04/16,14:07:06,12,10,1, 11.9,1,1, 7.862, 10329.027, 374.823, 52516.087 25/04/16,14:07:06,13,10,1, 11.9,1,1, 7.862, 10329.038, 374.808, 52516.000 25/04/16,14:07:06,14,10,1, 11.9,1,1, 7.862, 10329.048, 374.751, 52516.002 25/04/16,14:07:06,15,10,1, 11.9,1,1, 7.862, 10329.071, 374.753, 52516.075 25/04/16,14:07:06,16,10,1, 11.9,1,1, 7.862, 10329.102, 374.714, 52516.029 25/04/16,14:07:06,17,10,1, 11.9,1,1, 7.862, 10329.113, 374.717, 52516.055 25/04/16,14:07:06,18,10,1, 11.9,1,1, 7.862, 10329.141, 374.663, 52515.972 25/04/16,14:07:06,19,10,1, 11.9,1,1, 7.862, 10329.164, 374.625, 52516.033 25/04/16,14:07:07,00,10,1, 11.9,1,1, 7.858, 10329.158, 374.625, 52516.033 25/04/16,14:07:07,01,10,1, 11.9,1,1, 7.858, 10329.223, 374.592, 52515.997 25/04/16,14:07:07,02,10,1, 11.9,1,1, 7.858, 10329.237, 374.562, 52515.957 25/04/16,14:07:07,03,10,1, 11.9,1,1, 7.858, 10329.279, 374.517, 52516.025 25/04/16,14:07:07,04,10,1, 11.9,1,1, 7.858, 10329.277, 374.504, 52515.943 25/04/16,14:07:07,05,10,1, 11.9,1,1, 7.858, 10329.301, 374.495, 52516.233 25/04/16,14:07:07,06,10,1, 11.9,1,1, 7.858, 10329.314, 374.461, 52516.045 25/04/16,14:07:07,07,10,1, 11.9,1,1, 7.858, 10329.333, 374.426, 52515.988 25/04/16,14:07:07,08,10,1, 11.9,1,1, 7.858, 10329.387, 374.379, 52515.926 25/04/16,14:07:07,09,10,1, 11.9,1,1, 7.858, 10329.402, 374.354, 52515.915 25/04/16,14:07:07,10,10,1, 11.9,1,1, 7.858, 10329.429, 374.349, 52515.864 25/04/16,14:07:07,11,10,1, 11.9,1,1, 7.858, 10329.451, 374.316, 52515.915 25/04/16,14:07:07,12,10,1, 11.9,1,1, 7.858, 10329.464, 374.278, 52515.915 25/04/16,14:07:07,13,10,1, 11.9,1,1, 7.858, 10329.485, 374.257, 52515.898 25/04/16,14:07:07,14,10,1, 11.9,1,1, 7.858, 10329.542, 374.228, 52515.870 25/04/16,14:07:07,15,10,1, 11.9,1,1, 7.858, 10329.538, 374.207, 52515.892 25/04/16,14:07:07,16,10,1, 11.9,1,1, 7.858, 10329.570, 374.188, 52515.854 25/04/16,14:07:07,17,10,1, 11.9,1,1, 7.858, 10329.589, 374.149, 52515.883 25/04/16,14:07:07,18,10,1, 11.9,1,1, 7.858, 10329.598, 374.131, 52515.869 25/04/16,14:07:07,19,10,1, 11.9,1,1, 7.858, 10329.632, 374.115, 52515.893 25/04/16,14:07:08,00,10,1, 11.9,1,1, 7.863, 10329.626, 374.115, 52515.893 25/04/16,14:07:08,01,10,1, 11.9,1,1, 7.863, 10329.699, 374.045, 52515.879 25/04/16,14:07:08,02,10,1, 11.9,1,1, 7.863, 10329.714, 374.030, 52515.847 25/04/16,14:07:08,03,10,1, 11.9,1,1, 7.863, 10329.758, 373.990, 52515.835 25/04/16,14:07:08,04,10,1, 11.9,1,1, 7.863, 10329.791, 373.979, 52515.774 25/04/16,14:07:08,05,10,1, 11.9,1,1, 7.863, 10329.814, 373.976, 52515.882 25/04/16,14:07:08,06,10,1, 11.9,1,1, 7.863, 10329.840, 373.937, 52515.833 25/04/16,14:07:08,07,10,1, 11.9,1,1, 7.863, 10329.850, 373.924, 52515.786 25/04/16,14:07:08,08,10,1, 11.9,1,1, 7.863, 10329.885, 373.885, 52515.766 25/04/16,14:07:08,09,10,1, 11.9,1,1, 7.863, 10329.910, 373.875, 52515.786 25/04/16,14:07:08,10,10,1, 11.9,1,1, 7.863, 10329.932, 373.868, 52515.803 25/04/16,14:07:08,11,10,1, 11.9,1,1, 7.863, 10329.984, 373.849, 52515.814 25/04/16,14:07:08,12,10,1, 11.9,1,1, 7.863, 10330.020, 373.820, 52515.860 25/04/16,14:07:08,13,10,1, 11.9,1,1, 7.863, 10330.033, 373.806, 52515.742 25/04/16,14:07:08,14,10,1, 11.9,1,1, 7.863, 10330.076, 373.751, 52515.803 25/04/16,14:07:08,15,10,1, 11.9,1,1, 7.863, 10330.076, 373.754, 52515.734 25/04/16,14:07:08,16,10,1, 11.9,1,1, 7.863, 10330.119, 373.739, 52515.753 25/04/16,14:07:08,17,10,1, 11.9,1,1, 7.863, 10330.159, 373.697, 52515.741 25/04/16,14:07:08,18,10,1, 11.9,1,1, 7.863, 10330.160, 373.685, 52515.734 25/04/16,14:07:08,19,10,1, 11.9,1,1, 7.863, 10330.215, 373.677, 52515.723 25/04/16,14:07:09,00,10,1, 11.9,1,1, 7.863, 10330.210, 373.677, 52515.723 25/04/16,14:07:09,01,10,1, 11.9,1,1, 7.863, 10330.240, 373.630, 52515.736 25/04/16,14:07:09,02,10,1, 11.9,1,1, 7.863, 10330.301, 373.580, 52515.652 25/04/16,14:07:09,03,10,1, 11.9,1,1, 7.863, 10330.328, 373.604, 52515.721 25/04/16,14:07:09,04,10,1, 11.9,1,1, 7.863, 10330.345, 373.575, 52515.750 25/04/16,14:07:09,05,10,1, 11.9,1,1, 7.863, 10330.401, 373.540, 52515.653 25/04/16,14:07:09,06,10,1, 11.9,1,1, 7.863, 10330.398, 373.497, 52515.747 25/04/16,14:07:09,07,10,1, 11.9,1,1, 7.863, 10330.442, 373.506, 52515.765 25/04/16,14:07:09,08,10,1, 11.9,1,1, 7.863, 10330.443, 373.459, 52515.672 25/04/16,14:07:09,09,10,1, 11.9,1,1, 7.863, 10330.512, 373.459, 52515.651 25/04/16,14:07:09,10,10,1, 11.9,1,1, 7.863, 10330.520, 373.438, 52515.620 25/04/16,14:07:09,11,10,1, 11.9,1,1, 7.863, 10330.541, 373.398, 52515.638 25/04/16,14:07:09,12,10,1, 11.9,1,1, 7.863, 10330.582, 373.372, 52515.629 25/04/16,14:07:09,13,10,1, 11.9,1,1, 7.863, 10330.622, 373.358, 52515.603 25/04/16,14:07:09,14,10,1, 11.9,1,1, 7.863, 10330.654, 373.331, 52515.643 25/04/16,14:07:09,15,10,1, 11.9,1,1, 7.863, 10330.653, 373.320, 52515.580 25/04/16,14:07:09,16,10,1, 11.9,1,1, 7.863, 10330.688, 373.288, 52515.599 25/04/16,14:07:09,17,10,1, 11.9,1,1, 7.863, 10330.720, 373.275, 52515.664 25/04/16,14:07:09,18,10,1, 11.9,1,1, 7.863, 10330.758, 373.250, 52515.577 25/04/16,14:07:09,19,10,1, 11.9,1,1, 7.863, 10330.767, 373.212, 52515.615 25/04/16,14:07:10,00,09,1, 11.9,1,1, 7.864, 10330.760, 373.212, 52515.615 25/04/16,14:07:10,01,09,1, 11.9,1,1, 7.864, 10330.846, 373.183, 52515.588 25/04/16,14:07:10,02,09,1, 11.9,1,1, 7.864, 10330.877, 373.160, 52515.576 25/04/16,14:07:10,03,09,1, 11.9,1,1, 7.864, 10330.900, 373.140, 52515.572 25/04/16,14:07:10,04,09,1, 11.9,1,1, 7.864, 10330.930, 373.108, 52515.595 25/04/16,14:07:10,05,09,1, 11.9,1,1, 7.864, 10330.945, 373.096, 52515.552 25/04/16,14:07:10,06,09,1, 11.9,1,1, 7.864, 10330.985, 373.087, 52515.536 25/04/16,14:07:10,07,09,1, 11.9,1,1, 7.864, 10331.020, 373.058, 52515.522 25/04/16,14:07:10,08,09,1, 11.9,1,1, 7.864, 10331.053, 373.055, 52515.571 25/04/16,14:07:10,09,09,1, 11.9,1,1, 7.864, 10331.059, 373.005, 52515.501 25/04/16,14:07:10,10,09,1, 11.9,1,1, 7.864, 10331.094, 373.018, 52515.538 25/04/16,14:07:10,11,09,1, 11.9,1,1, 7.864, 10331.119, 373.017, 52515.510 25/04/16,14:07:10,12,09,1, 11.9,1,1, 7.864, 10331.149, 372.987, 52515.522 25/04/16,14:07:10,13,09,1, 11.9,1,1, 7.864, 10331.157, 372.954, 52515.572 25/04/16,14:07:10,14,09,1, 11.9,1,1, 7.864, 10331.196, 372.944, 52515.603 25/04/16,14:07:10,15,09,1, 11.9,1,1, 7.864, 10331.226, 372.956, 52515.518 25/04/16,14:07:10,16,09,1, 11.9,1,1, 7.864, 10331.275, 372.912, 52515.483 25/04/16,14:07:10,17,09,1, 11.9,1,1, 7.864, 10331.294, 372.893, 52515.501 25/04/16,14:07:10,18,09,1, 11.9,1,1, 7.864, 10331.329, 372.859, 52515.557 25/04/16,14:07:10,19,09,1, 11.9,1,1, 7.864, 10331.371, 372.834, 52515.491 25/04/16,14:07:11,00,09,1, 11.9,1,1, 7.859, 10331.370, 372.834, 52515.491 25/04/16,14:07:11,01,09,1, 11.9,1,1, 7.859, 10331.414, 372.820, 52515.510 25/04/16,14:07:11,02,09,1, 11.9,1,1, 7.859, 10331.442, 372.817, 52515.470 25/04/16,14:07:11,03,09,1, 11.9,1,1, 7.859, 10331.457, 372.796, 52515.502 25/04/16,14:07:11,04,09,1, 11.9,1,1, 7.859, 10331.501, 372.755, 52515.498 25/04/16,14:07:11,05,09,1, 11.9,1,1, 7.859, 10331.525, 372.742, 52515.475 25/04/16,14:07:11,06,09,1, 11.9,1,1, 7.859, 10331.545, 372.730, 52515.493 25/04/16,14:07:11,07,09,1, 11.9,1,1, 7.859, 10331.577, 372.717, 52515.391 25/04/16,14:07:11,08,09,1, 11.9,1,1, 7.859, 10331.609, 372.695, 52515.509 25/04/16,14:07:11,09,09,1, 11.9,1,1, 7.859, 10331.639, 372.674, 52515.464 25/04/16,14:07:11,10,09,1, 11.9,1,1, 7.859, 10331.672, 372.652, 52515.485 25/04/16,14:07:11,11,09,1, 11.9,1,1, 7.859, 10331.702, 372.653, 52515.511 25/04/16,14:07:11,12,09,1, 11.9,1,1, 7.859, 10331.727, 372.623, 52515.493 25/04/16,14:07:11,13,09,1, 11.9,1,1, 7.859, 10331.750, 372.616, 52515.444 25/04/16,14:07:11,14,09,1, 11.9,1,1, 7.859, 10331.781, 372.616, 52515.450 25/04/16,14:07:11,15,09,1, 11.9,1,1, 7.859, 10331.824, 372.598, 52515.497 25/04/16,14:07:11,16,09,1, 11.9,1,1, 7.859, 10331.867, 372.567, 52515.422 25/04/16,14:07:11,17,09,1, 11.9,1,1, 7.859, 10331.866, 372.554, 52515.442 25/04/16,14:07:11,18,09,1, 11.9,1,1, 7.859, 10331.883, 372.532, 52515.395 25/04/16,14:07:11,19,09,1, 11.9,1,1, 7.859, 10331.959, 372.529, 52515.381 25/04/16,14:07:12,00,09,1, 11.9,1,1, 7.861, 10331.954, 372.529, 52515.381 25/04/16,14:07:12,01,09,1, 11.9,1,1, 7.861, 10331.998, 372.500, 52515.346 25/04/16,14:07:12,02,09,1, 11.9,1,1, 7.861, 10332.008, 372.482, 52515.472 25/04/16,14:07:12,03,09,1, 11.9,1,1, 7.861, 10332.074, 372.491, 52515.395 25/04/16,14:07:12,04,09,1, 11.9,1,1, 7.861, 10332.090, 372.460, 52515.357 25/04/16,14:07:12,05,09,1, 11.9,1,1, 7.861, 10332.095, 372.444, 52515.402 25/04/16,14:07:12,06,09,1, 11.9,1,1, 7.861, 10332.159, 372.417, 52515.361 25/04/16,14:07:12,07,09,1, 11.9,1,1, 7.861, 10332.172, 372.431, 52515.406 25/04/16,14:07:12,08,09,1, 11.9,1,1, 7.861, 10332.229, 372.401, 52515.388 25/04/16,14:07:12,09,09,1, 11.9,1,1, 7.861, 10332.254, 372.391, 52515.391 25/04/16,14:07:12,10,09,1, 11.9,1,1, 7.861, 10332.300, 372.371, 52515.356 25/04/16,14:07:12,11,09,1, 11.9,1,1, 7.861, 10332.334, 372.380, 52515.317 25/04/16,14:07:12,12,09,1, 11.9,1,1, 7.861, 10332.345, 372.346, 52515.364 25/04/16,14:07:12,13,09,1, 11.9,1,1, 7.861, 10332.402, 372.341, 52515.406 25/04/16,14:07:12,14,09,1, 11.9,1,1, 7.861, 10332.426, 372.325, 52515.304 25/04/16,14:07:12,15,09,1, 11.9,1,1, 7.861, 10332.453, 372.324, 52515.350 25/04/16,14:07:12,16,09,1, 11.9,1,1, 7.861, 10332.478, 372.281, 52515.308 25/04/16,14:07:12,17,09,1, 11.9,1,1, 7.861, 10332.540, 372.300, 52515.287 25/04/16,14:07:12,18,09,1, 11.9,1,1, 7.861, 10332.551, 372.280, 52515.331 25/04/16,14:07:12,19,09,1, 11.9,1,1, 7.861, 10332.575, 372.266, 52515.285 25/04/16,14:07:13,00,08,1, 11.8,1,1, 7.862, 10332.571, 372.266, 52515.285 25/04/16,14:07:13,01,08,1, 11.8,1,1, 7.862, 10332.644, 372.234, 52515.219 25/04/16,14:07:13,02,08,1, 11.8,1,1, 7.862, 10332.665, 372.220, 52515.278 25/04/16,14:07:13,03,08,1, 11.8,1,1, 7.862, 10332.693, 372.216, 52515.296 25/04/16,14:07:13,04,08,1, 11.8,1,1, 7.862, 10332.761, 372.174, 52515.168 25/04/16,14:07:13,05,08,1, 11.8,1,1, 7.862, 10332.783, 372.172, 52515.258 25/04/16,14:07:13,06,08,1, 11.8,1,1, 7.862, 10332.811, 372.162, 52515.348 25/04/16,14:07:13,07,08,1, 11.8,1,1, 7.862, 10332.851, 372.135, 52515.269 25/04/16,14:07:13,08,08,1, 11.8,1,1, 7.862, 10332.892, 372.128, 52515.268 25/04/16,14:07:13,09,08,1, 11.8,1,1, 7.862, 10332.887, 372.134, 52515.267 25/04/16,14:07:13,10,08,1, 11.8,1,1, 7.862, 10332.935, 372.113, 52515.246 25/04/16,14:07:13,11,08,1, 11.8,1,1, 7.862, 10332.987, 372.066, 52515.343 25/04/16,14:07:13,12,08,1, 11.8,1,1, 7.862, 10332.999, 372.069, 52515.252 25/04/16,14:07:13,13,08,1, 11.8,1,1, 7.862, 10333.020, 372.062, 52515.275 25/04/16,14:07:13,14,08,1, 11.8,1,1, 7.862, 10333.042, 372.058, 52515.280 25/04/16,14:07:13,15,08,1, 11.8,1,1, 7.862, 10333.093, 372.061, 52515.222 25/04/16,14:07:13,16,08,1, 11.8,1,1, 7.862, 10333.114, 372.024, 52515.217 25/04/16,14:07:13,17,08,1, 11.8,1,1, 7.862, 10333.134, 372.021, 52515.216 25/04/16,14:07:13,18,08,1, 11.8,1,1, 7.862, 10333.192, 372.008, 52515.202 25/04/16,14:07:13,19,08,1, 11.8,1,1, 7.862, 10333.225, 371.992, 52515.219 25/04/16,14:07:14,00,08,1, 11.9,1,1, 7.870, 10333.222, 371.992, 52515.219 25/04/16,14:07:14,01,08,1, 11.9,1,1, 7.870, 10333.291, 371.975, 52515.210 25/04/16,14:07:14,02,08,1, 11.9,1,1, 7.870, 10333.323, 371.961, 52515.265 25/04/16,14:07:14,03,08,1, 11.9,1,1, 7.870, 10333.361, 371.967, 52515.228 25/04/16,14:07:14,04,08,1, 11.9,1,1, 7.870, 10333.373, 371.950, 52515.206 25/04/16,14:07:14,05,08,1, 11.9,1,1, 7.870, 10333.429, 371.939, 52515.167 25/04/16,14:07:14,06,08,1, 11.9,1,1, 7.870, 10333.463, 371.926, 52515.162 25/04/16,14:07:14,07,08,1, 11.9,1,1, 7.870, 10333.495, 371.899, 52515.148 25/04/16,14:07:14,08,08,1, 11.9,1,1, 7.870, 10333.527, 371.919, 52515.141 25/04/16,14:07:14,09,08,1, 11.9,1,1, 7.870, 10333.557, 371.898, 52515.124 25/04/16,14:07:14,10,08,1, 11.9,1,1, 7.870, 10333.587, 371.882, 52515.171 25/04/16,14:07:14,11,08,1, 11.9,1,1, 7.870, 10333.611, 371.885, 52515.252 25/04/16,14:07:14,12,08,1, 11.9,1,1, 7.870, 10333.664, 371.880, 52515.203 25/04/16,14:07:14,13,08,1, 11.9,1,1, 7.870, 10333.706, 371.863, 52515.154 25/04/16,14:07:14,14,08,1, 11.9,1,1, 7.870, 10333.748, 371.863, 52515.211 25/04/16,14:07:14,15,08,1, 11.9,1,1, 7.870, 10333.738, 371.867, 52515.134 25/04/16,14:07:14,16,08,1, 11.9,1,1, 7.870, 10333.795, 371.858, 52515.136 25/04/16,14:07:14,17,08,1, 11.9,1,1, 7.870, 10333.832, 371.836, 52515.200 25/04/16,14:07:14,18,08,1, 11.9,1,1, 7.870, 10333.878, 371.849, 52515.143 25/04/16,14:07:14,19,08,1, 11.9,1,1, 7.870, 10333.909, 371.802, 52515.177 25/04/16,14:07:15,00,08,1, 12.0,1,1, 7.863, 10333.906, 371.802, 52515.177 25/04/16,14:07:15,01,08,1, 12.0,1,1, 7.863, 10333.977, 371.831, 52515.122 25/04/16,14:07:15,02,08,1, 12.0,1,1, 7.863, 10334.024, 371.822, 52515.145 25/04/16,14:07:15,03,08,1, 12.0,1,1, 7.863, 10334.059, 371.790, 52515.051 25/04/16,14:07:15,04,08,1, 12.0,1,1, 7.863, 10334.077, 371.781, 52515.150 25/04/16,14:07:15,05,08,1, 12.0,1,1, 7.863, 10334.108, 371.760, 52515.102 25/04/16,14:07:15,06,08,1, 12.0,1,1, 7.863, 10334.135, 371.769, 52515.146 25/04/16,14:07:15,07,08,1, 12.0,1,1, 7.863, 10334.180, 371.774, 52515.103 25/04/16,14:07:15,08,08,1, 12.0,1,1, 7.863, 10334.224, 371.739, 52515.110 25/04/16,14:07:15,09,08,1, 12.0,1,1, 7.863, 10334.252, 371.750, 52515.175 25/04/16,14:07:15,10,08,1, 12.0,1,1, 7.863, 10334.307, 371.743, 52515.104 25/04/16,14:07:15,11,08,1, 12.0,1,1, 7.863, 10334.336, 371.716, 52515.156 25/04/16,14:07:15,12,08,1, 12.0,1,1, 7.863, 10334.361, 371.742, 52515.108 25/04/16,14:07:15,13,08,1, 12.0,1,1, 7.863, 10334.382, 371.721, 52515.082 25/04/16,14:07:15,14,08,1, 12.0,1,1, 7.863, 10334.423, 371.709, 52515.185 25/04/16,14:07:15,15,08,1, 12.0,1,1, 7.863, 10334.491, 371.701, 52515.029 25/04/16,14:07:15,16,08,1, 12.0,1,1, 7.863, 10334.493, 371.694, 52515.142 25/04/16,14:07:15,17,08,1, 12.0,1,1, 7.863, 10334.520, 371.695, 52515.188 25/04/16,14:07:15,18,08,1, 12.0,1,1, 7.863, 10334.561, 371.654, 52515.097 25/04/16,14:07:15,19,08,1, 12.0,1,1, 7.863, 10334.607, 371.655, 52515.070 25/04/16,14:07:16,00,08,1, 11.9,1,1, 7.868, 10334.599, 371.655, 52515.070 25/04/16,14:07:16,01,08,1, 11.9,1,1, 7.868, 10334.642, 371.626, 52515.056 25/04/16,14:07:16,02,08,1, 11.9,1,1, 7.868, 10334.709, 371.612, 52515.021 25/04/16,14:07:16,03,08,1, 11.9,1,1, 7.868, 10334.740, 371.627, 52515.094 25/04/16,14:07:16,04,08,1, 11.9,1,1, 7.868, 10334.753, 371.599, 52514.980 25/04/16,14:07:16,05,08,1, 11.9,1,1, 7.868, 10334.824, 371.568, 52514.934 25/04/16,14:07:16,06,08,1, 11.9,1,1, 7.868, 10334.814, 371.594, 52515.038 25/04/16,14:07:16,07,08,1, 11.9,1,1, 7.868, 10334.873, 371.578, 52515.073 25/04/16,14:07:16,08,08,1, 11.9,1,1, 7.868, 10334.895, 371.558, 52515.016 25/04/16,14:07:16,09,08,1, 11.9,1,1, 7.868, 10334.962, 371.552, 52514.993 25/04/16,14:07:16,10,08,1, 11.9,1,1, 7.868, 10334.977, 371.546, 52515.032 25/04/16,14:07:16,11,08,1, 11.9,1,1, 7.868, 10335.017, 371.524, 52515.087 25/04/16,14:07:16,12,08,1, 11.9,1,1, 7.868, 10335.064, 371.517, 52515.015 25/04/16,14:07:16,13,08,1, 11.9,1,1, 7.868, 10335.099, 371.502, 52515.006 25/04/16,14:07:16,14,08,1, 11.9,1,1, 7.868, 10335.122, 371.506, 52515.034 25/04/16,14:07:16,15,08,1, 11.9,1,1, 7.868, 10335.136, 371.487, 52514.983 25/04/16,14:07:16,16,08,1, 11.9,1,1, 7.868, 10335.196, 371.493, 52515.011 25/04/16,14:07:16,17,08,1, 11.9,1,1, 7.868, 10335.227, 371.510, 52515.011 25/04/16,14:07:16,18,08,1, 11.9,1,1, 7.868, 10335.226, 371.483, 52514.968 25/04/16,14:07:16,19,08,1, 11.9,1,1, 7.868, 10335.309, 371.458, 52514.940 25/04/16,14:07:17,00,09,1, 11.9,1,1, 7.862, 10335.308, 371.458, 52514.940 25/04/16,14:07:17,01,09,1, 11.9,1,1, 7.862, 10335.377, 371.434, 52514.946 25/04/16,14:07:17,02,09,1, 11.9,1,1, 7.862, 10335.398, 371.419, 52514.978 25/04/16,14:07:17,03,09,1, 11.9,1,1, 7.862, 10335.443, 371.438, 52515.047 25/04/16,14:07:17,04,09,1, 11.9,1,1, 7.862, 10335.446, 371.402, 52514.953 25/04/16,14:07:17,05,09,1, 11.9,1,1, 7.862, 10335.506, 371.414, 52514.861 25/04/16,14:07:17,06,09,1, 11.9,1,1, 7.862, 10335.557, 371.391, 52514.913 25/04/16,14:07:17,07,09,1, 11.9,1,1, 7.862, 10335.553, 371.376, 52514.957 25/04/16,14:07:17,08,09,1, 11.9,1,1, 7.862, 10335.615, 371.348, 52514.908 25/04/16,14:07:17,09,09,1, 11.9,1,1, 7.862, 10335.640, 371.357, 52514.898 25/04/16,14:07:17,10,09,1, 11.9,1,1, 7.862, 10335.674, 371.366, 52514.955 25/04/16,14:07:17,11,09,1, 11.9,1,1, 7.862, 10335.695, 371.359, 52514.932 25/04/16,14:07:17,12,09,1, 11.9,1,1, 7.862, 10335.732, 371.347, 52514.905 25/04/16,14:07:17,13,09,1, 11.9,1,1, 7.862, 10335.757, 371.337, 52514.922 25/04/16,14:07:17,14,09,1, 11.9,1,1, 7.862, 10335.809, 371.328, 52514.916 25/04/16,14:07:17,15,09,1, 11.9,1,1, 7.862, 10335.830, 371.302, 52514.892 25/04/16,14:07:17,16,09,1, 11.9,1,1, 7.862, 10335.876, 371.322, 52514.870 25/04/16,14:07:17,17,09,1, 11.9,1,1, 7.862, 10335.920, 371.310, 52514.923 25/04/16,14:07:17,18,09,1, 11.9,1,1, 7.862, 10335.929, 371.291, 52514.902 25/04/16,14:07:17,19,09,1, 11.9,1,1, 7.862, 10335.972, 371.295, 52514.869 25/04/16,14:07:18,00,09,1, 12.0,1,1, 7.861, 10335.968, 371.295, 52514.869 25/04/16,14:07:18,01,09,1, 12.0,1,1, 7.861, 10336.056, 371.289, 52514.834 25/04/16,14:07:18,02,09,1, 12.0,1,1, 7.861, 10336.092, 371.273, 52514.898 25/04/16,14:07:18,03,09,1, 12.0,1,1, 7.861, 10336.103, 371.245, 52514.828 25/04/16,14:07:18,04,09,1, 12.0,1,1, 7.861, 10336.141, 371.271, 52514.840 25/04/16,14:07:18,05,09,1, 12.0,1,1, 7.861, 10336.211, 371.252, 52514.896 25/04/16,14:07:18,06,09,1, 12.0,1,1, 7.861, 10336.217, 371.244, 52514.798 25/04/16,14:07:18,07,09,1, 12.0,1,1, 7.861, 10336.260, 371.236, 52514.863 25/04/16,14:07:18,08,09,1, 12.0,1,1, 7.861, 10336.283, 371.230, 52514.841 25/04/16,14:07:18,09,09,1, 12.0,1,1, 7.861, 10336.303, 371.250, 52514.908 25/04/16,14:07:18,10,09,1, 12.0,1,1, 7.861, 10336.366, 371.234, 52514.897 25/04/16,14:07:18,11,09,1, 12.0,1,1, 7.861, 10336.379, 371.228, 52514.930 25/04/16,14:07:18,12,09,1, 12.0,1,1, 7.861, 10336.408, 371.212, 52514.810 25/04/16,14:07:18,13,09,1, 12.0,1,1, 7.861, 10336.432, 371.215, 52514.795 25/04/16,14:07:18,14,09,1, 12.0,1,1, 7.861, 10336.487, 371.184, 52514.825 25/04/16,14:07:18,15,09,1, 12.0,1,1, 7.861, 10336.532, 371.196, 52514.807 25/04/16,14:07:18,16,09,1, 12.0,1,1, 7.861, 10336.559, 371.213, 52514.817 25/04/16,14:07:18,17,09,1, 12.0,1,1, 7.861, 10336.595, 371.176, 52514.801 25/04/16,14:07:18,18,09,1, 12.0,1,1, 7.861, 10336.634, 371.161, 52514.732 25/04/16,14:07:18,19,09,1, 12.0,1,1, 7.861, 10336.665, 371.174, 52514.800 25/04/16,14:07:19,00,09,1, 12.0,1,1, 7.869, 10336.660, 371.174, 52514.800 25/04/16,14:07:19,01,09,1, 12.0,1,1, 7.869, 10336.723, 371.147, 52514.760 25/04/16,14:07:19,02,09,1, 12.0,1,1, 7.869, 10336.758, 371.171, 52514.794 25/04/16,14:07:19,03,09,1, 12.0,1,1, 7.869, 10336.796, 371.158, 52514.735 25/04/16,14:07:19,04,09,1, 12.0,1,1, 7.869, 10336.816, 371.148, 52514.817 25/04/16,14:07:19,05,09,1, 12.0,1,1, 7.869, 10336.884, 371.150, 52514.765 25/04/16,14:07:19,06,09,1, 12.0,1,1, 7.869, 10336.878, 371.143, 52514.786 25/04/16,14:07:19,07,09,1, 12.0,1,1, 7.869, 10336.938, 371.126, 52514.752 25/04/16,14:07:19,08,09,1, 12.0,1,1, 7.869, 10336.957, 371.122, 52514.702 25/04/16,14:07:19,09,09,1, 12.0,1,1, 7.869, 10337.014, 371.126, 52514.772 25/04/16,14:07:19,10,09,1, 12.0,1,1, 7.869, 10337.020, 371.117, 52514.715 25/04/16,14:07:19,11,09,1, 12.0,1,1, 7.869, 10337.049, 371.116, 52514.564 25/04/16,14:07:19,12,09,1, 12.0,1,1, 7.869, 10337.086, 371.125, 52514.732 25/04/16,14:07:19,13,09,1, 12.0,1,1, 7.869, 10337.102, 371.136, 52514.726 25/04/16,14:07:19,14,09,1, 12.0,1,1, 7.869, 10337.151, 371.130, 52514.851 25/04/16,14:07:19,15,09,1, 12.0,1,1, 7.869, 10337.188, 371.138, 52514.751 25/04/16,14:07:19,16,09,1, 12.0,1,1, 7.869, 10337.230, 371.135, 52514.714 25/04/16,14:07:19,17,09,1, 12.0,1,1, 7.869, 10337.234, 371.124, 52514.751 25/04/16,14:07:19,18,09,1, 12.0,1,1, 7.869, 10337.304, 371.118, 52514.716 25/04/16,14:07:19,19,09,1, 12.0,1,1, 7.869, 10337.316, 371.101, 52514.711 25/04/16,14:07:20,00,09,1, 11.9,1,1, 7.869, 10337.311, 371.101, 52514.711 25/04/16,14:07:20,01,09,1, 11.9,1,1, 7.869, 10337.397, 371.123, 52514.747 25/04/16,14:07:20,02,09,1, 11.9,1,1, 7.869, 10337.398, 371.120, 52514.763 25/04/16,14:07:20,03,09,1, 11.9,1,1, 7.869, 10337.458, 371.125, 52514.815 25/04/16,14:07:20,04,09,1, 11.9,1,1, 7.869, 10337.482, 371.109, 52514.745 25/04/16,14:07:20,05,09,1, 11.9,1,1, 7.869, 10337.517, 371.119, 52514.717 25/04/16,14:07:20,06,09,1, 11.9,1,1, 7.869, 10337.531, 371.118, 52514.704 25/04/16,14:07:20,07,09,1, 11.9,1,1, 7.869, 10337.583, 371.107, 52514.771 25/04/16,14:07:20,08,09,1, 11.9,1,1, 7.869, 10337.624, 371.126, 52514.750 25/04/16,14:07:20,09,09,1, 11.9,1,1, 7.869, 10337.666, 371.114, 52514.692 25/04/16,14:07:20,10,09,1, 11.9,1,1, 7.869, 10337.696, 371.146, 52514.697 25/04/16,14:07:20,11,09,1, 11.9,1,1, 7.869, 10337.724, 371.117, 52514.643 25/04/16,14:07:20,12,09,1, 11.9,1,1, 7.869, 10337.766, 371.097, 52514.628 25/04/16,14:07:20,13,09,1, 11.9,1,1, 7.869, 10337.776, 371.103, 52514.696 25/04/16,14:07:20,14,09,1, 11.9,1,1, 7.869, 10337.818, 371.096, 52514.707 25/04/16,14:07:20,15,09,1, 11.9,1,1, 7.869, 10337.855, 371.099, 52514.629 25/04/16,14:07:20,16,09,1, 11.9,1,1, 7.869, 10337.875, 371.118, 52514.659 25/04/16,14:07:20,17,09,1, 11.9,1,1, 7.869, 10337.927, 371.133, 52514.676 25/04/16,14:07:20,18,09,1, 11.9,1,1, 7.869, 10337.945, 371.109, 52514.624 25/04/16,14:07:20,19,09,1, 11.9,1,1, 7.869, 10338.007, 371.107, 52514.727 25/04/16,14:07:21,00,09,1, 11.9,1,1, 7.865, 10338.004, 371.107, 52514.727 25/04/16,14:07:21,01,09,1, 11.9,1,1, 7.865, 10338.048, 371.110, 52514.625 25/04/16,14:07:21,02,09,1, 11.9,1,1, 7.865, 10338.050, 371.126, 52514.810 25/04/16,14:07:21,03,09,1, 11.9,1,1, 7.865, 10338.135, 371.137, 52514.842 25/04/16,14:07:21,04,09,1, 11.9,1,1, 7.865, 10338.176, 371.098, 52514.551 25/04/16,14:07:21,05,09,1, 11.9,1,1, 7.865, 10338.190, 371.120, 52514.645 25/04/16,14:07:21,06,09,1, 11.9,1,1, 7.865, 10338.239, 371.100, 52514.670 25/04/16,14:07:21,07,09,1, 11.9,1,1, 7.865, 10338.266, 371.096, 52514.651 25/04/16,14:07:21,08,09,1, 11.9,1,1, 7.865, 10338.312, 371.091, 52514.671 25/04/16,14:07:21,09,09,1, 11.9,1,1, 7.865, 10338.326, 371.096, 52514.671 25/04/16,14:07:21,10,09,1, 11.9,1,1, 7.865, 10338.358, 371.088, 52514.621 25/04/16,14:07:21,11,09,1, 11.9,1,1, 7.865, 10338.399, 371.091, 52514.644 25/04/16,14:07:21,12,09,1, 11.9,1,1, 7.865, 10338.452, 371.101, 52514.698 25/04/16,14:07:21,13,09,1, 11.9,1,1, 7.865, 10338.466, 371.095, 52514.636 25/04/16,14:07:21,14,09,1, 11.9,1,1, 7.865, 10338.478, 371.093, 52514.561 25/04/16,14:07:21,15,09,1, 11.9,1,1, 7.865, 10338.530, 371.085, 52514.652 25/04/16,14:07:21,16,09,1, 11.9,1,1, 7.865, 10338.562, 371.077, 52514.654 25/04/16,14:07:21,17,09,1, 11.9,1,1, 7.865, 10338.580, 371.102, 52514.605 25/04/16,14:07:21,18,09,1, 11.9,1,1, 7.865, 10338.652, 371.080, 52514.638 25/04/16,14:07:21,19,09,1, 11.9,1,1, 7.865, 10338.673, 371.082, 52514.604 25/04/16,14:07:22,00,08,1, 11.9,1,1, 7.865, 10338.671, 371.082, 52514.604 25/04/16,14:07:22,01,08,1, 11.9,1,1, 7.865, 10338.737, 371.057, 52514.585 25/04/16,14:07:22,02,08,1, 11.9,1,1, 7.865, 10338.753, 371.069, 52514.569 25/04/16,14:07:22,03,08,1, 11.9,1,1, 7.865, 10338.807, 371.063, 52514.557 25/04/16,14:07:22,04,08,1, 11.9,1,1, 7.865, 10338.850, 371.072, 52514.633 25/04/16,14:07:22,05,08,1, 11.9,1,1, 7.865, 10338.857, 371.057, 52514.646 25/04/16,14:07:22,06,08,1, 11.9,1,1, 7.865, 10338.910, 371.035, 52514.584 25/04/16,14:07:22,07,08,1, 11.9,1,1, 7.865, 10338.950, 371.022, 52514.517 25/04/16,14:07:22,08,08,1, 11.9,1,1, 7.865, 10338.972, 371.008, 52514.487 25/04/16,14:07:22,09,08,1, 11.9,1,1, 7.865, 10339.006, 370.989, 52514.459 25/04/16,14:07:22,10,08,1, 11.9,1,1, 7.865, 10339.030, 371.016, 52514.544 25/04/16,14:07:22,11,08,1, 11.9,1,1, 7.865, 10339.041, 371.034, 52514.592 25/04/16,14:07:22,12,08,1, 11.9,1,1, 7.865, 10339.086, 371.009, 52514.553 25/04/16,14:07:22,13,08,1, 11.9,1,1, 7.865, 10339.121, 371.004, 52514.520 25/04/16,14:07:22,14,08,1, 11.9,1,1, 7.865, 10339.174, 370.981, 52514.507 25/04/16,14:07:22,15,08,1, 11.9,1,1, 7.865, 10339.187, 371.001, 52514.562 25/04/16,14:07:22,16,08,1, 11.9,1,1, 7.865, 10339.231, 370.980, 52514.504 25/04/16,14:07:22,17,08,1, 11.9,1,1, 7.865, 10339.263, 370.948, 52514.497 25/04/16,14:07:22,18,08,1, 11.9,1,1, 7.865, 10339.287, 370.954, 52514.541 25/04/16,14:07:22,19,08,1, 11.9,1,1, 7.865, 10339.325, 370.970, 52514.482 25/04/16,14:07:23,00,09,1, 11.9,1,1, 7.863, 10339.322, 370.970, 52514.482 25/04/16,14:07:23,01,09,1, 11.9,1,1, 7.863, 10339.375, 370.927, 52514.569 25/04/16,14:07:23,02,09,1, 11.9,1,1, 7.863, 10339.420, 370.923, 52514.502 25/04/16,14:07:23,03,09,1, 11.9,1,1, 7.863, 10339.452, 370.914, 52514.433 25/04/16,14:07:23,04,09,1, 11.9,1,1, 7.863, 10339.467, 370.919, 52514.515 25/04/16,14:07:23,05,09,1, 11.9,1,1, 7.863, 10339.512, 370.898, 52514.465 25/04/16,14:07:23,06,09,1, 11.9,1,1, 7.863, 10339.554, 370.874, 52514.404 25/04/16,14:07:23,07,09,1, 11.9,1,1, 7.863, 10339.570, 370.876, 52514.427 25/04/16,14:07:23,08,09,1, 11.9,1,1, 7.863, 10339.588, 370.865, 52514.497 25/04/16,14:07:23,09,09,1, 11.9,1,1, 7.863, 10339.636, 370.851, 52514.419 25/04/16,14:07:23,10,09,1, 11.9,1,1, 7.863, 10339.653, 370.869, 52514.418 25/04/16,14:07:23,11,09,1, 11.9,1,1, 7.863, 10339.690, 370.835, 52514.446 25/04/16,14:07:23,12,09,1, 11.9,1,1, 7.863, 10339.688, 370.840, 52514.435 25/04/16,14:07:23,13,09,1, 11.9,1,1, 7.863, 10339.749, 370.819, 52514.333 25/04/16,14:07:23,14,09,1, 11.9,1,1, 7.863, 10339.754, 370.827, 52514.390 25/04/16,14:07:23,15,09,1, 11.9,1,1, 7.863, 10339.797, 370.822, 52514.439 25/04/16,14:07:23,16,09,1, 11.9,1,1, 7.863, 10339.811, 370.805, 52514.417 25/04/16,14:07:23,17,09,1, 11.9,1,1, 7.863, 10339.863, 370.798, 52514.406 25/04/16,14:07:23,18,09,1, 11.9,1,1, 7.863, 10339.890, 370.774, 52514.440 25/04/16,14:07:23,19,09,1, 11.9,1,1, 7.863, 10339.933, 370.767, 52514.381 25/04/16,14:07:24,00,09,1, 12.0,1,1, 7.866, 10339.931, 370.767, 52514.381 25/04/16,14:07:24,01,09,1, 12.0,1,1, 7.866, 10339.970, 370.754, 52514.339 25/04/16,14:07:24,02,09,1, 12.0,1,1, 7.866, 10339.996, 370.727, 52514.393 25/04/16,14:07:24,03,09,1, 12.0,1,1, 7.866, 10340.015, 370.746, 52514.401 25/04/16,14:07:24,04,09,1, 12.0,1,1, 7.866, 10340.052, 370.707, 52514.385 25/04/16,14:07:24,05,09,1, 12.0,1,1, 7.866, 10340.059, 370.728, 52514.367 25/04/16,14:07:24,06,09,1, 12.0,1,1, 7.866, 10340.129, 370.687, 52514.339 25/04/16,14:07:24,07,09,1, 12.0,1,1, 7.866, 10340.151, 370.704, 52514.303 25/04/16,14:07:24,08,09,1, 12.0,1,1, 7.866, 10340.164, 370.671, 52514.306 25/04/16,14:07:24,09,09,1, 12.0,1,1, 7.866, 10340.193, 370.670, 52514.315 25/04/16,14:07:24,10,09,1, 12.0,1,1, 7.866, 10340.229, 370.668, 52514.256 25/04/16,14:07:24,11,09,1, 12.0,1,1, 7.866, 10340.244, 370.658, 52514.258 25/04/16,14:07:24,12,09,1, 12.0,1,1, 7.866, 10340.291, 370.672, 52514.265 25/04/16,14:07:24,13,09,1, 12.0,1,1, 7.866, 10340.300, 370.637, 52514.326 25/04/16,14:07:24,14,09,1, 12.0,1,1, 7.866, 10340.306, 370.644, 52514.266 25/04/16,14:07:24,15,09,1, 12.0,1,1, 7.866, 10340.357, 370.664, 52514.269 25/04/16,14:07:24,16,09,1, 12.0,1,1, 7.866, 10340.380, 370.649, 52514.345 25/04/16,14:07:24,17,09,1, 12.0,1,1, 7.866, 10340.401, 370.633, 52514.334 25/04/16,14:07:24,18,09,1, 12.0,1,1, 7.866, 10340.436, 370.632, 52514.336 25/04/16,14:07:24,19,09,1, 12.0,1,1, 7.866, 10340.448, 370.612, 52514.235 25/04/16,14:07:25,00,08,1, 12.0,1,1, 7.866, 10340.440, 370.612, 52514.235 25/04/16,14:07:25,01,08,1, 12.0,1,1, 7.866, 10340.520, 370.612, 52514.348 25/04/16,14:07:25,02,08,1, 12.0,1,1, 7.866, 10340.547, 370.590, 52514.315 25/04/16,14:07:25,03,08,1, 12.0,1,1, 7.866, 10340.567, 370.569, 52514.330 25/04/16,14:07:25,04,08,1, 12.0,1,1, 7.866, 10340.591, 370.580, 52514.279 25/04/16,14:07:25,05,08,1, 12.0,1,1, 7.866, 10340.639, 370.568, 52514.297 25/04/16,14:07:25,06,08,1, 12.0,1,1, 7.866, 10340.644, 370.572, 52514.219 25/04/16,14:07:25,07,08,1, 12.0,1,1, 7.866, 10340.671, 370.557, 52514.244 25/04/16,14:07:25,08,08,1, 12.0,1,1, 7.866, 10340.709, 370.554, 52514.218 25/04/16,14:07:25,09,08,1, 12.0,1,1, 7.866, 10340.728, 370.577, 52514.244 25/04/16,14:07:25,10,08,1, 12.0,1,1, 7.866, 10340.733, 370.547, 52514.190 25/04/16,14:07:25,11,08,1, 12.0,1,1, 7.866, 10340.808, 370.532, 52514.292 25/04/16,14:07:25,12,08,1, 12.0,1,1, 7.866, 10340.786, 370.531, 52514.226 25/04/16,14:07:25,13,08,1, 12.0,1,1, 7.866, 10340.785, 370.521, 52514.205 25/04/16,14:07:25,14,08,1, 12.0,1,1, 7.866, 10340.858, 370.537, 52514.279 25/04/16,14:07:25,15,08,1, 12.0,1,1, 7.866, 10340.891, 370.529, 52514.218 25/04/16,14:07:25,16,08,1, 12.0,1,1, 7.866, 10340.902, 370.509, 52514.301 25/04/16,14:07:25,17,08,1, 12.0,1,1, 7.866, 10340.937, 370.527, 52514.170 25/04/16,14:07:25,18,08,1, 12.0,1,1, 7.866, 10340.968, 370.513, 52514.223 25/04/16,14:07:25,19,08,1, 12.0,1,1, 7.866, 10340.980, 370.500, 52514.282 25/04/16,14:07:26,00,08,1, 11.9,1,1, 7.871, 10340.974, 370.500, 52514.282 25/04/16,14:07:26,01,08,1, 11.9,1,1, 7.871, 10341.029, 370.509, 52514.221 25/04/16,14:07:26,02,08,1, 11.9,1,1, 7.871, 10341.048, 370.510, 52514.220 25/04/16,14:07:26,03,08,1, 11.9,1,1, 7.871, 10341.088, 370.475, 52514.169 25/04/16,14:07:26,04,08,1, 11.9,1,1, 7.871, 10341.096, 370.481, 52514.236 25/04/16,14:07:26,05,08,1, 11.9,1,1, 7.871, 10341.130, 370.480, 52514.260 25/04/16,14:07:26,06,08,1, 11.9,1,1, 7.871, 10341.188, 370.479, 52514.193 25/04/16,14:07:26,07,08,1, 11.9,1,1, 7.871, 10341.219, 370.466, 52514.183 25/04/16,14:07:26,08,08,1, 11.9,1,1, 7.871, 10341.221, 370.470, 52514.210 25/04/16,14:07:26,09,08,1, 11.9,1,1, 7.871, 10341.233, 370.455, 52514.230 25/04/16,14:07:26,10,08,1, 11.9,1,1, 7.871, 10341.273, 370.448, 52514.175 25/04/16,14:07:26,11,08,1, 11.9,1,1, 7.871, 10341.265, 370.424, 52514.227 25/04/16,14:07:26,12,08,1, 11.9,1,1, 7.871, 10341.297, 370.469, 52514.273 25/04/16,14:07:26,13,08,1, 11.9,1,1, 7.871, 10341.348, 370.477, 52514.185 25/04/16,14:07:26,14,08,1, 11.9,1,1, 7.871, 10341.354, 370.448, 52514.266 25/04/16,14:07:26,15,08,1, 11.9,1,1, 7.871, 10341.368, 370.447, 52514.230 25/04/16,14:07:26,16,08,1, 11.9,1,1, 7.871, 10341.402, 370.454, 52514.229 25/04/16,14:07:26,17,08,1, 11.9,1,1, 7.871, 10341.429, 370.417, 52514.252 25/04/16,14:07:26,18,08,1, 11.9,1,1, 7.871, 10341.466, 370.442, 52514.192 25/04/16,14:07:26,19,08,1, 11.9,1,1, 7.871, 10341.474, 370.422, 52514.185 25/04/16,14:07:27,00,08,1, 11.9,1,1, 7.866, 10341.467, 370.422, 52514.185 25/04/16,14:07:27,01,08,1, 11.9,1,1, 7.866, 10341.516, 370.426, 52514.193 25/04/16,14:07:27,02,08,1, 11.9,1,1, 7.866, 10341.555, 370.404, 52514.178 25/04/16,14:07:27,03,08,1, 11.9,1,1, 7.866, 10341.579, 370.422, 52514.157 25/04/16,14:07:27,04,08,1, 11.9,1,1, 7.866, 10341.570, 370.420, 52514.252 25/04/16,14:07:27,05,08,1, 11.9,1,1, 7.866, 10341.595, 370.421, 52514.239 25/04/16,14:07:27,06,08,1, 11.9,1,1, 7.866, 10341.646, 370.389, 52514.146 25/04/16,14:07:27,07,08,1, 11.9,1,1, 7.866, 10341.660, 370.391, 52514.162 25/04/16,14:07:27,08,08,1, 11.9,1,1, 7.866, 10341.704, 370.402, 52514.157 25/04/16,14:07:27,09,08,1, 11.9,1,1, 7.866, 10341.733, 370.404, 52514.194 25/04/16,14:07:27,10,08,1, 11.9,1,1, 7.866, 10341.708, 370.403, 52514.145 25/04/16,14:07:27,11,08,1, 11.9,1,1, 7.866, 10341.733, 370.376, 52514.204 25/04/16,14:07:27,12,08,1, 11.9,1,1, 7.866, 10341.769, 370.383, 52514.189 25/04/16,14:07:27,13,08,1, 11.9,1,1, 7.866, 10341.804, 370.388, 52514.250 25/04/16,14:07:27,14,08,1, 11.9,1,1, 7.866, 10341.828, 370.389, 52514.184 25/04/16,14:07:27,15,08,1, 11.9,1,1, 7.866, 10341.866, 370.395, 52514.114 25/04/16,14:07:27,16,08,1, 11.9,1,1, 7.866, 10341.869, 370.380, 52514.102 25/04/16,14:07:27,17,08,1, 11.9,1,1, 7.866, 10341.931, 370.365, 52514.106 25/04/16,14:07:27,18,08,1, 11.9,1,1, 7.866, 10341.931, 370.388, 52514.159 25/04/16,14:07:27,19,08,1, 11.9,1,1, 7.866, 10341.945, 370.359, 52514.145 25/04/16,14:07:28,00,08,1, 11.9,1,1, 7.867, 10341.942, 370.359, 52514.145 25/04/16,14:07:28,01,08,1, 11.9,1,1, 7.867, 10341.999, 370.377, 52514.206 25/04/16,14:07:28,02,08,1, 11.9,1,1, 7.867, 10342.017, 370.346, 52514.120 25/04/16,14:07:28,03,08,1, 11.9,1,1, 7.867, 10342.031, 370.322, 52514.106 25/04/16,14:07:28,04,08,1, 11.9,1,1, 7.867, 10342.071, 370.365, 52514.170 25/04/16,14:07:28,05,08,1, 11.9,1,1, 7.867, 10342.089, 370.340, 52514.163 25/04/16,14:07:28,06,08,1, 11.9,1,1, 7.867, 10342.104, 370.343, 52514.153 25/04/16,14:07:28,07,08,1, 11.9,1,1, 7.867, 10342.130, 370.351, 52514.137 25/04/16,14:07:28,08,08,1, 11.9,1,1, 7.867, 10342.143, 370.318, 52514.138 25/04/16,14:07:28,09,08,1, 11.9,1,1, 7.867, 10342.154, 370.332, 52514.141 25/04/16,14:07:28,10,08,1, 11.9,1,1, 7.867, 10342.203, 370.348, 52514.166 25/04/16,14:07:28,11,08,1, 11.9,1,1, 7.867, 10342.222, 370.335, 52514.112 25/04/16,14:07:28,12,08,1, 11.9,1,1, 7.867, 10342.253, 370.315, 52514.131 25/04/16,14:07:28,13,08,1, 11.9,1,1, 7.867, 10342.274, 370.276, 52514.192 25/04/16,14:07:28,14,08,1, 11.9,1,1, 7.867, 10342.317, 370.310, 52514.072 25/04/16,14:07:28,15,08,1, 11.9,1,1, 7.867, 10342.321, 370.299, 52514.145 25/04/16,14:07:28,16,08,1, 11.9,1,1, 7.867, 10342.349, 370.310, 52514.181 25/04/16,14:07:28,17,08,1, 11.9,1,1, 7.867, 10342.367, 370.299, 52514.117 25/04/16,14:07:28,18,08,1, 11.9,1,1, 7.867, 10342.390, 370.294, 52514.083 25/04/16,14:07:28,19,08,1, 11.9,1,1, 7.867, 10342.387, 370.294, 52514.073 25/04/16,14:07:29,00,08,1, 11.9,1,1, 7.864, 10342.385, 370.294, 52514.073 25/04/16,14:07:29,01,08,1, 11.9,1,1, 7.864, 10342.465, 370.274, 52514.132 25/04/16,14:07:29,02,08,1, 11.9,1,1, 7.864, 10342.483, 370.289, 52514.143 25/04/16,14:07:29,03,08,1, 11.9,1,1, 7.864, 10342.507, 370.259, 52514.047 25/04/16,14:07:29,04,08,1, 11.9,1,1, 7.864, 10342.505, 370.267, 52514.023 25/04/16,14:07:29,05,08,1, 11.9,1,1, 7.864, 10342.545, 370.269, 52514.119 25/04/16,14:07:29,06,08,1, 11.9,1,1, 7.864, 10342.587, 370.250, 52514.081 25/04/16,14:07:29,07,08,1, 11.9,1,1, 7.864, 10342.604, 370.250, 52514.127 25/04/16,14:07:29,08,08,1, 11.9,1,1, 7.864, 10342.640, 370.233, 52514.039 25/04/16,14:07:29,09,08,1, 11.9,1,1, 7.864, 10342.649, 370.256, 52514.092 25/04/16,14:07:29,10,08,1, 11.9,1,1, 7.864, 10342.665, 370.240, 52514.052 25/04/16,14:07:29,11,08,1, 11.9,1,1, 7.864, 10342.714, 370.253, 52514.156 25/04/16,14:07:29,12,08,1, 11.9,1,1, 7.864, 10342.749, 370.245, 52514.114 25/04/16,14:07:29,13,08,1, 11.9,1,1, 7.864, 10342.753, 370.241, 52514.073 25/04/16,14:07:29,14,08,1, 11.9,1,1, 7.864, 10342.784, 370.241, 52514.114 25/04/16,14:07:29,15,08,1, 11.9,1,1, 7.864, 10342.795, 370.231, 52514.122 25/04/16,14:07:29,16,08,1, 11.9,1,1, 7.864, 10342.852, 370.225, 52514.057 25/04/16,14:07:29,17,08,1, 11.9,1,1, 7.864, 10342.859, 370.224, 52514.067 25/04/16,14:07:29,18,08,1, 11.9,1,1, 7.864, 10342.893, 370.229, 52514.041 25/04/16,14:07:29,19,08,1, 11.9,1,1, 7.864, 10342.891, 370.226, 52514.017 25/04/16,14:07:30,00,08,1, 12.0,1,1, 7.866, 10342.885, 370.226, 52514.017 25/04/16,14:07:30,01,08,1, 12.0,1,1, 7.866, 10342.955, 370.228, 52514.055 25/04/16,14:07:30,02,08,1, 12.0,1,1, 7.866, 10342.956, 370.228, 52514.058 25/04/16,14:07:30,03,08,1, 12.0,1,1, 7.866, 10342.972, 370.220, 52514.023 25/04/16,14:07:30,04,08,1, 12.0,1,1, 7.866, 10343.012, 370.206, 52514.038 25/04/16,14:07:30,05,08,1, 12.0,1,1, 7.866, 10343.018, 370.229, 52513.987 25/04/16,14:07:30,06,08,1, 12.0,1,1, 7.866, 10343.070, 370.195, 52514.005 25/04/16,14:07:30,07,08,1, 12.0,1,1, 7.866, 10343.068, 370.200, 52514.050 25/04/16,14:07:30,08,08,1, 12.0,1,1, 7.866, 10343.109, 370.219, 52514.006 25/04/16,14:07:30,09,08,1, 12.0,1,1, 7.866, 10343.134, 370.203, 52514.004 25/04/16,14:07:30,10,08,1, 12.0,1,1, 7.866, 10343.141, 370.224, 52514.023 25/04/16,14:07:30,11,08,1, 12.0,1,1, 7.866, 10343.177, 370.239, 52514.072 25/04/16,14:07:30,12,08,1, 12.0,1,1, 7.866, 10343.193, 370.221, 52513.975 25/04/16,14:07:30,13,08,1, 12.0,1,1, 7.866, 10343.222, 370.228, 52514.026 25/04/16,14:07:30,14,08,1, 12.0,1,1, 7.866, 10343.241, 370.205, 52514.063 25/04/16,14:07:30,15,08,1, 12.0,1,1, 7.866, 10343.257, 370.217, 52514.014 25/04/16,14:07:30,16,08,1, 12.0,1,1, 7.866, 10343.285, 370.225, 52514.026 25/04/16,14:07:30,17,08,1, 12.0,1,1, 7.866, 10343.308, 370.200, 52513.985 25/04/16,14:07:30,18,08,1, 12.0,1,1, 7.866, 10343.310, 370.225, 52514.078 25/04/16,14:07:30,19,08,1, 12.0,1,1, 7.866, 10343.353, 370.204, 52514.030 25/04/16,14:07:31,00,08,1, 12.0,1,1, 7.871, 10343.353, 370.204, 52514.030 25/04/16,14:07:31,01,08,1, 12.0,1,1, 7.871, 10343.413, 370.231, 52514.044 25/04/16,14:07:31,02,08,1, 12.0,1,1, 7.871, 10343.446, 370.216, 52514.014 25/04/16,14:07:31,03,08,1, 12.0,1,1, 7.871, 10343.439, 370.235, 52514.085 25/04/16,14:07:31,04,08,1, 12.0,1,1, 7.871, 10343.455, 370.232, 52514.010 25/04/16,14:07:31,05,08,1, 12.0,1,1, 7.871, 10343.498, 370.225, 52514.042 25/04/16,14:07:31,06,08,1, 12.0,1,1, 7.871, 10343.508, 370.236, 52513.977 25/04/16,14:07:31,07,08,1, 12.0,1,1, 7.871, 10343.567, 370.231, 52514.043 25/04/16,14:07:31,08,08,1, 12.0,1,1, 7.871, 10343.551, 370.252, 52514.015 25/04/16,14:07:31,09,08,1, 12.0,1,1, 7.871, 10343.604, 370.228, 52514.073 25/04/16,14:07:31,10,08,1, 12.0,1,1, 7.871, 10343.628, 370.225, 52513.928 25/04/16,14:07:31,11,08,1, 12.0,1,1, 7.871, 10343.635, 370.248, 52514.080 25/04/16,14:07:31,12,08,1, 12.0,1,1, 7.871, 10343.660, 370.244, 52514.020 25/04/16,14:07:31,13,08,1, 12.0,1,1, 7.871, 10343.660, 370.258, 52514.038 25/04/16,14:07:31,14,08,1, 12.0,1,1, 7.871, 10343.685, 370.254, 52514.025 25/04/16,14:07:31,15,08,1, 12.0,1,1, 7.871, 10343.755, 370.276, 52514.046 25/04/16,14:07:31,16,08,1, 12.0,1,1, 7.871, 10343.746, 370.263, 52514.037 25/04/16,14:07:31,17,08,1, 12.0,1,1, 7.871, 10343.775, 370.271, 52514.029 25/04/16,14:07:31,18,08,1, 12.0,1,1, 7.871, 10343.824, 370.257, 52514.048 25/04/16,14:07:31,19,08,1, 12.0,1,1, 7.871, 10343.850, 370.256, 52514.038 25/04/16,14:07:32,00,08,1, 11.9,1,1, 7.871, 10343.845, 370.256, 52514.038 25/04/16,14:07:32,01,08,1, 11.9,1,1, 7.871, 10343.865, 370.240, 52513.970 25/04/16,14:07:32,02,08,1, 11.9,1,1, 7.871, 10343.907, 370.244, 52513.983 25/04/16,14:07:32,03,08,1, 11.9,1,1, 7.871, 10343.941, 370.274, 52514.024 25/04/16,14:07:32,04,08,1, 11.9,1,1, 7.871, 10343.951, 370.261, 52514.003 25/04/16,14:07:32,05,08,1, 11.9,1,1, 7.871, 10343.999, 370.259, 52514.018 25/04/16,14:07:32,06,08,1, 11.9,1,1, 7.871, 10344.023, 370.280, 52513.988 25/04/16,14:07:32,07,08,1, 11.9,1,1, 7.871, 10344.012, 370.291, 52514.003 25/04/16,14:07:32,08,08,1, 11.9,1,1, 7.871, 10344.054, 370.302, 52513.962 25/04/16,14:07:32,09,08,1, 11.9,1,1, 7.871, 10344.082, 370.304, 52514.007 25/04/16,14:07:32,10,08,1, 11.9,1,1, 7.871, 10344.113, 370.305, 52513.950 25/04/16,14:07:32,11,08,1, 11.9,1,1, 7.871, 10344.125, 370.317, 52513.995 25/04/16,14:07:32,12,08,1, 11.9,1,1, 7.871, 10344.141, 370.332, 52514.002 25/04/16,14:07:32,13,08,1, 11.9,1,1, 7.871, 10344.170, 370.321, 52514.026 25/04/16,14:07:32,14,08,1, 11.9,1,1, 7.871, 10344.189, 370.338, 52514.020 25/04/16,14:07:32,15,08,1, 11.9,1,1, 7.871, 10344.208, 370.322, 52513.986 25/04/16,14:07:32,16,08,1, 11.9,1,1, 7.871, 10344.228, 370.328, 52514.006 25/04/16,14:07:32,17,08,1, 11.9,1,1, 7.871, 10344.252, 370.333, 52513.967 25/04/16,14:07:32,18,08,1, 11.9,1,1, 7.871, 10344.309, 370.354, 52514.044 25/04/16,14:07:32,19,08,1, 11.9,1,1, 7.871, 10344.338, 370.350, 52514.038 25/04/16,14:07:33,00,08,1, 12.0,1,1, 7.865, 10344.337, 370.350, 52514.038 25/04/16,14:07:33,01,08,1, 12.0,1,1, 7.865, 10344.364, 370.360, 52513.964 25/04/16,14:07:33,02,08,1, 12.0,1,1, 7.865, 10344.380, 370.358, 52514.042 25/04/16,14:07:33,03,08,1, 12.0,1,1, 7.865, 10344.441, 370.373, 52513.987 25/04/16,14:07:33,04,08,1, 12.0,1,1, 7.865, 10344.434, 370.341, 52514.017 25/04/16,14:07:33,05,08,1, 12.0,1,1, 7.865, 10344.424, 370.374, 52513.996 25/04/16,14:07:33,06,08,1, 12.0,1,1, 7.865, 10344.489, 370.371, 52514.033 25/04/16,14:07:33,07,08,1, 12.0,1,1, 7.865, 10344.497, 370.368, 52513.984 25/04/16,14:07:33,08,08,1, 12.0,1,1, 7.865, 10344.528, 370.379, 52514.042 25/04/16,14:07:33,09,08,1, 12.0,1,1, 7.865, 10344.543, 370.399, 52514.031 25/04/16,14:07:33,10,08,1, 12.0,1,1, 7.865, 10344.563, 370.393, 52514.020 25/04/16,14:07:33,11,08,1, 12.0,1,1, 7.865, 10344.586, 370.383, 52514.048 25/04/16,14:07:33,12,08,1, 12.0,1,1, 7.865, 10344.606, 370.391, 52513.979 25/04/16,14:07:33,13,08,1, 12.0,1,1, 7.865, 10344.622, 370.379, 52513.999 25/04/16,14:07:33,14,08,1, 12.0,1,1, 7.865, 10344.636, 370.404, 52513.989 25/04/16,14:07:33,15,08,1, 12.0,1,1, 7.865, 10344.660, 370.396, 52514.006 25/04/16,14:07:33,16,08,1, 12.0,1,1, 7.865, 10344.688, 370.405, 52514.042 25/04/16,14:07:33,17,08,1, 12.0,1,1, 7.865, 10344.710, 370.407, 52513.981 25/04/16,14:07:33,18,08,1, 12.0,1,1, 7.865, 10344.748, 370.406, 52513.989 25/04/16,14:07:33,19,08,1, 12.0,1,1, 7.865, 10344.744, 370.413, 52513.985 25/04/16,14:07:34,00,08,1, 11.9,1,1, 7.873, 10344.738, 370.413, 52513.985 25/04/16,14:07:34,01,08,1, 11.9,1,1, 7.873, 10344.782, 370.397, 52514.030 25/04/16,14:07:34,02,08,1, 11.9,1,1, 7.873, 10344.815, 370.398, 52513.986 25/04/16,14:07:34,03,08,1, 11.9,1,1, 7.873, 10344.837, 370.403, 52513.990 25/04/16,14:07:34,04,08,1, 11.9,1,1, 7.873, 10344.838, 370.396, 52513.960 25/04/16,14:07:34,05,08,1, 11.9,1,1, 7.873, 10344.882, 370.398, 52514.060 25/04/16,14:07:34,06,08,1, 11.9,1,1, 7.873, 10344.884, 370.380, 52514.012 25/04/16,14:07:34,07,08,1, 11.9,1,1, 7.873, 10344.892, 370.404, 52514.002 25/04/16,14:07:34,08,08,1, 11.9,1,1, 7.873, 10344.920, 370.395, 52513.994 25/04/16,14:07:34,09,08,1, 11.9,1,1, 7.873, 10344.943, 370.407, 52513.992 25/04/16,14:07:34,10,08,1, 11.9,1,1, 7.873, 10344.962, 370.417, 52513.997 25/04/16,14:07:34,11,08,1, 11.9,1,1, 7.873, 10344.978, 370.417, 52514.073 25/04/16,14:07:34,12,08,1, 11.9,1,1, 7.873, 10345.012, 370.435, 52514.054 25/04/16,14:07:34,13,08,1, 11.9,1,1, 7.873, 10345.031, 370.415, 52514.014 25/04/16,14:07:34,14,08,1, 11.9,1,1, 7.873, 10345.040, 370.416, 52514.020 25/04/16,14:07:34,15,08,1, 11.9,1,1, 7.873, 10345.054, 370.413, 52514.050 25/04/16,14:07:34,16,08,1, 11.9,1,1, 7.873, 10345.096, 370.427, 52513.990 25/04/16,14:07:34,17,08,1, 11.9,1,1, 7.873, 10345.068, 370.429, 52513.946 25/04/16,14:07:34,18,08,1, 11.9,1,1, 7.873, 10345.097, 370.418, 52514.024 25/04/16,14:07:34,19,08,1, 11.9,1,1, 7.873, 10345.114, 370.425, 52513.992 25/04/16,14:07:35,00,08,1, 11.9,1,1, 7.867, 10345.113, 370.425, 52513.992 25/04/16,14:07:35,01,08,1, 11.9,1,1, 7.867, 10345.126, 370.432, 52514.040 25/04/16,14:07:35,02,08,1, 11.9,1,1, 7.867, 10345.145, 370.435, 52514.069 25/04/16,14:07:35,03,08,1, 11.9,1,1, 7.867, 10345.196, 370.413, 52514.077 25/04/16,14:07:35,04,08,1, 11.9,1,1, 7.867, 10345.205, 370.420, 52514.010 25/04/16,14:07:35,05,08,1, 11.9,1,1, 7.867, 10345.203, 370.433, 52514.022 25/04/16,14:07:35,06,08,1, 11.9,1,1, 7.867, 10345.231, 370.440, 52513.975 25/04/16,14:07:35,07,08,1, 11.9,1,1, 7.867, 10345.238, 370.445, 52514.068 25/04/16,14:07:35,08,08,1, 11.9,1,1, 7.867, 10345.257, 370.481, 52514.039 25/04/16,14:07:35,09,08,1, 11.9,1,1, 7.867, 10345.246, 370.435, 52513.984 25/04/16,14:07:35,10,08,1, 11.9,1,1, 7.867, 10345.275, 370.454, 52514.001 25/04/16,14:07:35,11,08,1, 11.9,1,1, 7.867, 10345.283, 370.439, 52514.055 25/04/16,14:07:35,12,08,1, 11.9,1,1, 7.867, 10345.301, 370.448, 52514.064 25/04/16,14:07:35,13,08,1, 11.9,1,1, 7.867, 10345.319, 370.482, 52514.022 25/04/16,14:07:35,14,08,1, 11.9,1,1, 7.867, 10345.329, 370.476, 52514.049 25/04/16,14:07:35,15,08,1, 11.9,1,1, 7.867, 10345.332, 370.454, 52513.967 25/04/16,14:07:35,16,08,1, 11.9,1,1, 7.867, 10345.361, 370.439, 52513.782 25/04/16,14:07:35,17,08,1, 11.9,1,1, 7.867, 10345.365, 370.457, 52513.948 25/04/16,14:07:35,18,08,1, 11.9,1,1, 7.867, 10345.354, 370.463, 52513.957 25/04/16,14:07:35,19,08,1, 11.9,1,1, 7.867, 10345.391, 370.448, 52513.990 25/04/16,14:07:36,00,08,1, 12.0,1,1, 7.866, 10345.389, 370.448, 52513.990 25/04/16,14:07:36,01,08,1, 12.0,1,1, 7.866, 10345.428, 370.473, 52514.094 25/04/16,14:07:36,02,08,1, 12.0,1,1, 7.866, 10345.400, 370.479, 52514.035 25/04/16,14:07:36,03,08,1, 12.0,1,1, 7.866, 10345.413, 370.466, 52513.988 25/04/16,14:07:36,04,08,1, 12.0,1,1, 7.866, 10345.468, 370.497, 52513.988 25/04/16,14:07:36,05,08,1, 12.0,1,1, 7.866, 10345.433, 370.486, 52514.015 25/04/16,14:07:36,06,08,1, 12.0,1,1, 7.866, 10345.483, 370.488, 52514.057 25/04/16,14:07:36,07,08,1, 12.0,1,1, 7.866, 10345.458, 370.480, 52514.042 25/04/16,14:07:36,08,08,1, 12.0,1,1, 7.866, 10345.479, 370.523, 52514.024 25/04/16,14:07:36,09,08,1, 12.0,1,1, 7.866, 10345.484, 370.528, 52514.033 25/04/16,14:07:36,10,08,1, 12.0,1,1, 7.866, 10345.501, 370.497, 52514.021 25/04/16,14:07:36,11,08,1, 12.0,1,1, 7.866, 10345.509, 370.513, 52514.017 25/04/16,14:07:36,12,08,1, 12.0,1,1, 7.866, 10345.510, 370.521, 52513.972 25/04/16,14:07:36,13,08,1, 12.0,1,1, 7.866, 10345.534, 370.532, 52514.076 25/04/16,14:07:36,14,08,1, 12.0,1,1, 7.866, 10345.541, 370.555, 52514.044 25/04/16,14:07:36,15,08,1, 12.0,1,1, 7.866, 10345.539, 370.526, 52514.007 25/04/16,14:07:36,16,08,1, 12.0,1,1, 7.866, 10345.569, 370.528, 52514.052 25/04/16,14:07:36,17,08,1, 12.0,1,1, 7.866, 10345.552, 370.557, 52513.971 25/04/16,14:07:36,18,08,1, 12.0,1,1, 7.866, 10345.557, 370.563, 52514.079 25/04/16,14:07:36,19,08,1, 12.0,1,1, 7.866, 10345.574, 370.565, 52514.040 25/04/16,14:07:37,00,10,1, 11.9,1,1, 7.869, 10345.572, 370.565, 52514.040 25/04/16,14:07:37,01,10,1, 11.9,1,1, 7.869, 10345.599, 370.572, 52514.058 25/04/16,14:07:37,02,10,1, 11.9,1,1, 7.869, 10345.602, 370.602, 52514.079 25/04/16,14:07:37,03,10,1, 11.9,1,1, 7.869, 10345.602, 370.599, 52514.095 25/04/16,14:07:37,04,10,1, 11.9,1,1, 7.869, 10345.629, 370.602, 52514.073 25/04/16,14:07:37,05,10,1, 11.9,1,1, 7.869, 10345.615, 370.617, 52513.993 25/04/16,14:07:37,06,10,1, 11.9,1,1, 7.869, 10345.640, 370.631, 52513.998 25/04/16,14:07:37,07,10,1, 11.9,1,1, 7.869, 10345.636, 370.625, 52514.070 25/04/16,14:07:37,08,10,1, 11.9,1,1, 7.869, 10345.670, 370.663, 52514.090 25/04/16,14:07:37,09,10,1, 11.9,1,1, 7.869, 10345.648, 370.667, 52514.125 25/04/16,14:07:37,10,10,1, 11.9,1,1, 7.869, 10345.669, 370.689, 52514.078 25/04/16,14:07:37,11,10,1, 11.9,1,1, 7.869, 10345.650, 370.667, 52514.003 25/04/16,14:07:37,12,10,1, 11.9,1,1, 7.869, 10345.666, 370.670, 52514.104 25/04/16,14:07:37,13,10,1, 11.9,1,1, 7.869, 10345.700, 370.713, 52514.025 25/04/16,14:07:37,14,10,1, 11.9,1,1, 7.869, 10345.714, 370.690, 52514.136 25/04/16,14:07:37,15,10,1, 11.9,1,1, 7.869, 10345.701, 370.721, 52514.059 25/04/16,14:07:37,16,10,1, 11.9,1,1, 7.869, 10345.743, 370.711, 52514.106 25/04/16,14:07:37,17,10,1, 11.9,1,1, 7.869, 10345.747, 370.734, 52514.133 25/04/16,14:07:37,18,10,1, 11.9,1,1, 7.869, 10345.704, 370.779, 52514.147 25/04/16,14:07:37,19,10,1, 11.9,1,1, 7.869, 10345.763, 370.770, 52514.157 25/04/16,14:07:38,00,09,1, 11.9,1,1, 7.869, 10345.756, 370.770, 52514.157 25/04/16,14:07:38,01,09,1, 11.9,1,1, 7.869, 10345.801, 370.813, 52514.161 25/04/16,14:07:38,02,09,1, 11.9,1,1, 7.869, 10345.766, 370.840, 52514.090 25/04/16,14:07:38,03,09,1, 11.9,1,1, 7.869, 10345.771, 370.837, 52514.094 25/04/16,14:07:38,04,09,1, 11.9,1,1, 7.869, 10345.783, 370.858, 52514.145 25/04/16,14:07:38,05,09,1, 11.9,1,1, 7.869, 10345.800, 370.835, 52514.127 25/04/16,14:07:38,06,09,1, 11.9,1,1, 7.869, 10345.855, 370.870, 52514.089 25/04/16,14:07:38,07,09,1, 11.9,1,1, 7.869, 10345.812, 370.893, 52514.120 25/04/16,14:07:38,08,09,1, 11.9,1,1, 7.869, 10345.820, 370.910, 52514.132 25/04/16,14:07:38,09,09,1, 11.9,1,1, 7.869, 10345.839, 370.924, 52514.184 25/04/16,14:07:38,10,09,1, 11.9,1,1, 7.869, 10345.838, 370.925, 52514.181 25/04/16,14:07:38,11,09,1, 11.9,1,1, 7.869, 10345.846, 370.961, 52514.171 25/04/16,14:07:38,12,09,1, 11.9,1,1, 7.869, 10345.855, 370.950, 52514.182 25/04/16,14:07:38,13,09,1, 11.9,1,1, 7.869, 10345.879, 370.975, 52514.150 25/04/16,14:07:38,14,09,1, 11.9,1,1, 7.869, 10345.884, 370.982, 52514.118 25/04/16,14:07:38,15,09,1, 11.9,1,1, 7.869, 10345.887, 371.020, 52514.152 25/04/16,14:07:38,16,09,1, 11.9,1,1, 7.869, 10345.906, 371.010, 52514.152 25/04/16,14:07:38,17,09,1, 11.9,1,1, 7.869, 10345.896, 371.025, 52514.145 25/04/16,14:07:38,18,09,1, 11.9,1,1, 7.869, 10345.926, 371.033, 52514.141 25/04/16,14:07:38,19,09,1, 11.9,1,1, 7.869, 10345.922, 371.051, 52514.128 25/04/16,14:07:39,00,09,1, 11.9,1,1, 7.866, 10345.914, 371.051, 52514.128 25/04/16,14:07:39,01,09,1, 11.9,1,1, 7.866, 10345.947, 371.076, 52514.199 25/04/16,14:07:39,02,09,1, 11.9,1,1, 7.866, 10345.937, 371.114, 52514.316 25/04/16,14:07:39,03,09,1, 11.9,1,1, 7.866, 10345.977, 371.115, 52514.141 25/04/16,14:07:39,04,09,1, 11.9,1,1, 7.866, 10345.973, 371.123, 52514.113 25/04/16,14:07:39,05,09,1, 11.9,1,1, 7.866, 10345.974, 371.124, 52514.218 25/04/16,14:07:39,06,09,1, 11.9,1,1, 7.866, 10345.974, 371.157, 52514.253 25/04/16,14:07:39,07,09,1, 11.9,1,1, 7.866, 10346.020, 371.170, 52514.197 25/04/16,14:07:39,08,09,1, 11.9,1,1, 7.866, 10345.991, 371.192, 52514.237 25/04/16,14:07:39,09,09,1, 11.9,1,1, 7.866, 10346.025, 371.202, 52514.170 25/04/16,14:07:39,10,09,1, 11.9,1,1, 7.866, 10346.009, 371.259, 52514.220 25/04/16,14:07:39,11,09,1, 11.9,1,1, 7.866, 10346.014, 371.264, 52514.165 25/04/16,14:07:39,12,09,1, 11.9,1,1, 7.866, 10346.044, 371.259, 52514.155 25/04/16,14:07:39,13,09,1, 11.9,1,1, 7.866, 10346.052, 371.277, 52514.181 25/04/16,14:07:39,14,09,1, 11.9,1,1, 7.866, 10346.044, 371.283, 52514.232 25/04/16,14:07:39,15,09,1, 11.9,1,1, 7.866, 10346.039, 371.316, 52514.187 25/04/16,14:07:39,16,09,1, 11.9,1,1, 7.866, 10346.064, 371.324, 52514.218 25/04/16,14:07:39,17,09,1, 11.9,1,1, 7.866, 10346.081, 371.331, 52514.213 25/04/16,14:07:39,18,09,1, 11.9,1,1, 7.866, 10346.068, 371.346, 52514.238 25/04/16,14:07:39,19,09,1, 11.9,1,1, 7.866, 10346.075, 371.378, 52514.222 25/04/16,14:07:40,00,08,1, 11.9,1,1, 7.866, 10346.073, 371.378, 52514.222 25/04/16,14:07:40,01,08,1, 11.9,1,1, 7.866, 10346.089, 371.410, 52514.262 25/04/16,14:07:40,02,08,1, 11.9,1,1, 7.866, 10346.083, 371.401, 52514.204 25/04/16,14:07:40,03,08,1, 11.9,1,1, 7.866, 10346.114, 371.419, 52514.237 25/04/16,14:07:40,04,08,1, 11.9,1,1, 7.866, 10346.126, 371.446, 52514.282 25/04/16,14:07:40,05,08,1, 11.9,1,1, 7.866, 10346.137, 371.452, 52514.308 25/04/16,14:07:40,06,08,1, 11.9,1,1, 7.866, 10346.147, 371.452, 52514.232 25/04/16,14:07:40,07,08,1, 11.9,1,1, 7.866, 10346.134, 371.501, 52514.307 25/04/16,14:07:40,08,08,1, 11.9,1,1, 7.866, 10346.138, 371.498, 52514.216 25/04/16,14:07:40,09,08,1, 11.9,1,1, 7.866, 10346.161, 371.472, 52514.337 25/04/16,14:07:40,10,08,1, 11.9,1,1, 7.866, 10346.173, 371.527, 52514.212 25/04/16,14:07:40,11,08,1, 11.9,1,1, 7.866, 10346.168, 371.517, 52514.261 25/04/16,14:07:40,12,08,1, 11.9,1,1, 7.866, 10346.185, 371.535, 52514.274 25/04/16,14:07:40,13,08,1, 11.9,1,1, 7.866, 10346.191, 371.590, 52514.271 25/04/16,14:07:40,14,08,1, 11.9,1,1, 7.866, 10346.165, 371.555, 52514.284 25/04/16,14:07:40,15,08,1, 11.9,1,1, 7.866, 10346.184, 371.589, 52514.319 25/04/16,14:07:40,16,08,1, 11.9,1,1, 7.866, 10346.221, 371.585, 52514.300 25/04/16,14:07:40,17,08,1, 11.9,1,1, 7.866, 10346.198, 371.585, 52514.309 25/04/16,14:07:40,18,08,1, 11.9,1,1, 7.866, 10346.244, 371.643, 52514.372 25/04/16,14:07:40,19,08,1, 11.9,1,1, 7.866, 10346.182, 371.651, 52514.447 25/04/16,14:07:41,00,09,1, 11.9,1,1, 7.872, 10346.181, 371.651, 52514.447 25/04/16,14:07:41,01,09,1, 11.9,1,1, 7.872, 10346.276, 371.663, 52514.287 25/04/16,14:07:41,02,09,1, 11.9,1,1, 7.872, 10346.232, 371.666, 52514.395 25/04/16,14:07:41,03,09,1, 11.9,1,1, 7.872, 10346.239, 371.691, 52514.377 25/04/16,14:07:41,04,09,1, 11.9,1,1, 7.872, 10346.251, 371.676, 52514.299 25/04/16,14:07:41,05,09,1, 11.9,1,1, 7.872, 10346.279, 371.710, 52514.290 25/04/16,14:07:41,06,09,1, 11.9,1,1, 7.872, 10346.243, 371.736, 52514.403 25/04/16,14:07:41,07,09,1, 11.9,1,1, 7.872, 10346.263, 371.758, 52514.303 25/04/16,14:07:41,08,09,1, 11.9,1,1, 7.872, 10346.280, 371.762, 52514.429 25/04/16,14:07:41,09,09,1, 11.9,1,1, 7.872, 10346.287, 371.786, 52514.353 25/04/16,14:07:41,10,09,1, 11.9,1,1, 7.872, 10346.276, 371.774, 52514.384 25/04/16,14:07:41,11,09,1, 11.9,1,1, 7.872, 10346.272, 371.802, 52514.430 25/04/16,14:07:41,12,09,1, 11.9,1,1, 7.872, 10346.280, 371.784, 52514.370 25/04/16,14:07:41,13,09,1, 11.9,1,1, 7.872, 10346.274, 371.781, 52514.342 25/04/16,14:07:41,14,09,1, 11.9,1,1, 7.872, 10346.307, 371.822, 52514.426 25/04/16,14:07:41,15,09,1, 11.9,1,1, 7.872, 10346.314, 371.835, 52514.316 25/04/16,14:07:41,16,09,1, 11.9,1,1, 7.872, 10346.290, 371.855, 52514.377 25/04/16,14:07:41,17,09,1, 11.9,1,1, 7.872, 10346.336, 371.862, 52514.312 25/04/16,14:07:41,18,09,1, 11.9,1,1, 7.872, 10346.295, 371.877, 52514.379 25/04/16,14:07:41,19,09,1, 11.9,1,1, 7.872, 10346.304, 371.882, 52514.322 25/04/16,14:07:42,00,07,1, 12.0,1,1, 7.869, 10346.298, 371.882, 52514.322 25/04/16,14:07:42,01,07,1, 12.0,1,1, 7.869, 10346.336, 371.923, 52514.415 25/04/16,14:07:42,02,07,1, 12.0,1,1, 7.869, 10346.310, 371.915, 52514.313 25/04/16,14:07:42,03,07,1, 12.0,1,1, 7.869, 10346.324, 371.961, 52514.444 25/04/16,14:07:42,04,07,1, 12.0,1,1, 7.869, 10346.344, 371.963, 52514.406 25/04/16,14:07:42,05,07,1, 12.0,1,1, 7.869, 10346.324, 371.948, 52514.355 25/04/16,14:07:42,06,07,1, 12.0,1,1, 7.869, 10346.321, 371.963, 52514.272 25/04/16,14:07:42,07,07,1, 12.0,1,1, 7.869, 10346.335, 371.979, 52514.391 25/04/16,14:07:42,08,07,1, 12.0,1,1, 7.869, 10346.350, 372.012, 52514.307 25/04/16,14:07:42,09,07,1, 12.0,1,1, 7.869, 10346.369, 372.000, 52514.400 25/04/16,14:07:42,10,07,1, 12.0,1,1, 7.869, 10346.361, 372.030, 52514.342 25/04/16,14:07:42,11,07,1, 12.0,1,1, 7.869, 10346.357, 372.029, 52514.337 25/04/16,14:07:42,12,07,1, 12.0,1,1, 7.869, 10346.358, 372.032, 52514.417 25/04/16,14:07:42,13,07,1, 12.0,1,1, 7.869, 10346.356, 372.058, 52514.294 25/04/16,14:07:42,14,07,1, 12.0,1,1, 7.869, 10346.378, 372.080, 52514.360 25/04/16,14:07:42,15,07,1, 12.0,1,1, 7.869, 10346.369, 372.053, 52514.317 25/04/16,14:07:42,16,07,1, 12.0,1,1, 7.869, 10346.377, 372.082, 52514.354 25/04/16,14:07:42,17,07,1, 12.0,1,1, 7.869, 10346.405, 372.102, 52514.397 25/04/16,14:07:42,18,07,1, 12.0,1,1, 7.869, 10346.395, 372.090, 52514.400 25/04/16,14:07:42,19,07,1, 12.0,1,1, 7.869, 10346.403, 372.106, 52514.390 25/04/16,14:07:43,00,08,1, 11.9,1,1, 7.872, 10346.398, 372.106, 52514.390 25/04/16,14:07:43,01,08,1, 11.9,1,1, 7.872, 10346.411, 372.124, 52514.363 25/04/16,14:07:43,02,08,1, 11.9,1,1, 7.872, 10346.428, 372.147, 52514.371 25/04/16,14:07:43,03,08,1, 11.9,1,1, 7.872, 10346.386, 372.145, 52514.415 25/04/16,14:07:43,04,08,1, 11.9,1,1, 7.872, 10346.416, 372.190, 52514.402 25/04/16,14:07:43,05,08,1, 11.9,1,1, 7.872, 10346.418, 372.170, 52514.381 25/04/16,14:07:43,06,08,1, 11.9,1,1, 7.872, 10346.449, 372.198, 52514.366 25/04/16,14:07:43,07,08,1, 11.9,1,1, 7.872, 10346.418, 372.209, 52514.464 25/04/16,14:07:43,08,08,1, 11.9,1,1, 7.872, 10346.450, 372.189, 52514.349 25/04/16,14:07:43,09,08,1, 11.9,1,1, 7.872, 10346.453, 372.218, 52514.444 25/04/16,14:07:43,10,08,1, 11.9,1,1, 7.872, 10346.480, 372.216, 52514.416 25/04/16,14:07:43,11,08,1, 11.9,1,1, 7.872, 10346.433, 372.226, 52514.457 25/04/16,14:07:43,12,08,1, 11.9,1,1, 7.872, 10346.432, 372.239, 52514.365 25/04/16,14:07:43,13,08,1, 11.9,1,1, 7.872, 10346.474, 372.221, 52514.421 25/04/16,14:07:43,14,08,1, 11.9,1,1, 7.872, 10346.461, 372.281, 52514.469 25/04/16,14:07:43,15,08,1, 11.9,1,1, 7.872, 10346.462, 372.272, 52514.249 25/04/16,14:07:43,16,08,1, 11.9,1,1, 7.872, 10346.444, 372.279, 52514.340 25/04/16,14:07:43,17,08,1, 11.9,1,1, 7.872, 10346.446, 372.278, 52514.420 25/04/16,14:07:43,18,08,1, 11.9,1,1, 7.872, 10346.464, 372.308, 52514.437 25/04/16,14:07:43,19,08,1, 11.9,1,1, 7.872, 10346.450, 372.325, 52514.375 25/04/16,14:07:44,00,08,1, 11.9,1,1, 7.869, 10346.448, 372.325, 52514.375 25/04/16,14:07:44,01,08,1, 11.9,1,1, 7.869, 10346.479, 372.337, 52514.399 25/04/16,14:07:44,02,08,1, 11.9,1,1, 7.869, 10346.466, 372.347, 52514.414 25/04/16,14:07:44,03,08,1, 11.9,1,1, 7.869, 10346.462, 372.369, 52514.439 25/04/16,14:07:44,04,08,1, 11.9,1,1, 7.869, 10346.459, 372.361, 52514.381 25/04/16,14:07:44,05,08,1, 11.9,1,1, 7.869, 10346.428, 372.367, 52514.461 25/04/16,14:07:44,06,08,1, 11.9,1,1, 7.869, 10346.461, 372.398, 52514.583 25/04/16,14:07:44,07,08,1, 11.9,1,1, 7.869, 10346.496, 372.415, 52514.467 25/04/16,14:07:44,08,08,1, 11.9,1,1, 7.869, 10346.442, 372.422, 52514.406 25/04/16,14:07:44,09,08,1, 11.9,1,1, 7.869, 10346.468, 372.412, 52514.402 25/04/16,14:07:44,10,08,1, 11.9,1,1, 7.869, 10346.451, 372.415, 52514.411 25/04/16,14:07:44,11,08,1, 11.9,1,1, 7.869, 10346.466, 372.395, 52514.365 25/04/16,14:07:44,12,08,1, 11.9,1,1, 7.869, 10346.468, 372.426, 52514.370 25/04/16,14:07:44,13,08,1, 11.9,1,1, 7.869, 10346.451, 372.450, 52514.379 25/04/16,14:07:44,14,08,1, 11.9,1,1, 7.869, 10346.462, 372.485, 52514.453 25/04/16,14:07:44,15,08,1, 11.9,1,1, 7.869, 10346.426, 372.483, 52514.511 25/04/16,14:07:44,16,08,1, 11.9,1,1, 7.869, 10346.446, 372.515, 52514.483 25/04/16,14:07:44,17,08,1, 11.9,1,1, 7.869, 10346.442, 372.506, 52514.469 25/04/16,14:07:44,18,08,1, 11.9,1,1, 7.869, 10346.473, 372.521, 52514.456 25/04/16,14:07:44,19,08,1, 11.9,1,1, 7.869, 10346.431, 372.528, 52514.473 25/04/16,14:07:45,00,08,1, 11.9,1,1, 7.869, 10346.423, 372.528, 52514.473 25/04/16,14:07:45,01,08,1, 11.9,1,1, 7.869, 10346.446, 372.563, 52514.441 25/04/16,14:07:45,02,08,1, 11.9,1,1, 7.869, 10346.437, 372.554, 52514.414 25/04/16,14:07:45,03,08,1, 11.9,1,1, 7.869, 10346.444, 372.579, 52514.437 25/04/16,14:07:45,04,08,1, 11.9,1,1, 7.869, 10346.450, 372.603, 52514.502 25/04/16,14:07:45,05,08,1, 11.9,1,1, 7.869, 10346.421, 372.617, 52514.532 25/04/16,14:07:45,06,08,1, 11.9,1,1, 7.869, 10346.428, 372.640, 52514.457 25/04/16,14:07:45,07,08,1, 11.9,1,1, 7.869, 10346.428, 372.654, 52514.438 25/04/16,14:07:45,08,08,1, 11.9,1,1, 7.869, 10346.408, 372.653, 52514.524 25/04/16,14:07:45,09,08,1, 11.9,1,1, 7.869, 10346.429, 372.671, 52514.487 25/04/16,14:07:45,10,08,1, 11.9,1,1, 7.869, 10346.432, 372.682, 52514.551 25/04/16,14:07:45,11,08,1, 11.9,1,1, 7.869, 10346.435, 372.691, 52514.606 25/04/16,14:07:45,12,08,1, 11.9,1,1, 7.869, 10346.429, 372.721, 52514.543 25/04/16,14:07:45,13,08,1, 11.9,1,1, 7.869, 10346.435, 372.737, 52514.556 25/04/16,14:07:45,14,08,1, 11.9,1,1, 7.869, 10346.432, 372.747, 52514.513 25/04/16,14:07:45,15,08,1, 11.9,1,1, 7.869, 10346.421, 372.745, 52514.580 25/04/16,14:07:45,16,08,1, 11.9,1,1, 7.869, 10346.424, 372.782, 52514.551 25/04/16,14:07:45,17,08,1, 11.9,1,1, 7.869, 10346.432, 372.798, 52514.595 25/04/16,14:07:45,18,08,1, 11.9,1,1, 7.869, 10346.403, 372.791, 52514.505 25/04/16,14:07:45,19,08,1, 11.9,1,1, 7.869, 10346.439, 372.818, 52514.451 25/04/16,14:07:46,00,08,1, 11.9,1,1, 7.872, 10346.432, 372.818, 52514.451 25/04/16,14:07:46,01,08,1, 11.9,1,1, 7.872, 10346.406, 372.854, 52514.548 25/04/16,14:07:46,02,08,1, 11.9,1,1, 7.872, 10346.390, 372.884, 52514.549 25/04/16,14:07:46,03,08,1, 11.9,1,1, 7.872, 10346.374, 372.866, 52514.528 25/04/16,14:07:46,04,08,1, 11.9,1,1, 7.872, 10346.375, 372.888, 52514.582 25/04/16,14:07:46,05,08,1, 11.9,1,1, 7.872, 10346.383, 372.909, 52514.592 25/04/16,14:07:46,06,08,1, 11.9,1,1, 7.872, 10346.378, 372.942, 52514.693 25/04/16,14:07:46,07,08,1, 11.9,1,1, 7.872, 10346.357, 372.922, 52514.625 25/04/16,14:07:46,08,08,1, 11.9,1,1, 7.872, 10346.346, 372.956, 52514.632 25/04/16,14:07:46,09,08,1, 11.9,1,1, 7.872, 10346.350, 372.957, 52514.586 25/04/16,14:07:46,10,08,1, 11.9,1,1, 7.872, 10346.358, 372.997, 52514.631 25/04/16,14:07:46,11,08,1, 11.9,1,1, 7.872, 10346.348, 372.981, 52514.617 25/04/16,14:07:46,12,08,1, 11.9,1,1, 7.872, 10346.349, 373.024, 52514.657 25/04/16,14:07:46,13,08,1, 11.9,1,1, 7.872, 10346.317, 373.027, 52514.599 25/04/16,14:07:46,14,08,1, 11.9,1,1, 7.872, 10346.328, 373.049, 52514.656 25/04/16,14:07:46,15,08,1, 11.9,1,1, 7.872, 10346.316, 373.066, 52514.679 25/04/16,14:07:46,16,08,1, 11.9,1,1, 7.872, 10346.346, 373.088, 52514.691 25/04/16,14:07:46,17,08,1, 11.9,1,1, 7.872, 10346.290, 373.078, 52514.640 25/04/16,14:07:46,18,08,1, 11.9,1,1, 7.872, 10346.294, 373.085, 52514.586 25/04/16,14:07:46,19,08,1, 11.9,1,1, 7.872, 10346.285, 373.079, 52514.591 25/04/16,14:07:47,00,08,1, 11.9,1,1, 7.869, 10346.282, 373.079, 52514.591 25/04/16,14:07:47,01,08,1, 11.9,1,1, 7.869, 10346.273, 373.137, 52514.641 25/04/16,14:07:47,02,08,1, 11.9,1,1, 7.869, 10346.280, 373.151, 52514.631 25/04/16,14:07:47,03,08,1, 11.9,1,1, 7.869, 10346.306, 373.163, 52514.676 25/04/16,14:07:47,04,08,1, 11.9,1,1, 7.869, 10346.273, 373.167, 52514.671 25/04/16,14:07:47,05,08,1, 11.9,1,1, 7.869, 10346.255, 373.180, 52514.702 25/04/16,14:07:47,06,08,1, 11.9,1,1, 7.869, 10346.243, 373.197, 52514.723 25/04/16,14:07:47,07,08,1, 11.9,1,1, 7.869, 10346.242, 373.210, 52514.691 25/04/16,14:07:47,08,08,1, 11.9,1,1, 7.869, 10346.248, 373.245, 52514.728 25/04/16,14:07:47,09,08,1, 11.9,1,1, 7.869, 10346.218, 373.251, 52514.707 25/04/16,14:07:47,10,08,1, 11.9,1,1, 7.869, 10346.220, 373.267, 52514.726 25/04/16,14:07:47,11,08,1, 11.9,1,1, 7.869, 10346.216, 373.259, 52514.736 25/04/16,14:07:47,12,08,1, 11.9,1,1, 7.869, 10346.225, 373.286, 52514.693 25/04/16,14:07:47,13,08,1, 11.9,1,1, 7.869, 10346.195, 373.291, 52514.733 25/04/16,14:07:47,14,08,1, 11.9,1,1, 7.869, 10346.197, 373.296, 52514.702 25/04/16,14:07:47,15,08,1, 11.9,1,1, 7.869, 10346.152, 373.308, 52514.720 25/04/16,14:07:47,16,08,1, 11.9,1,1, 7.869, 10346.161, 373.305, 52514.681 25/04/16,14:07:47,17,08,1, 11.9,1,1, 7.869, 10346.165, 373.330, 52514.727 25/04/16,14:07:47,18,08,1, 11.9,1,1, 7.869, 10346.160, 373.344, 52514.690 25/04/16,14:07:47,19,08,1, 11.9,1,1, 7.869, 10346.141, 373.363, 52514.795 25/04/16,14:07:48,00,08,1, 11.9,1,1, 7.873, 10346.140, 373.363, 52514.795 25/04/16,14:07:48,01,08,1, 11.9,1,1, 7.873, 10346.121, 373.376, 52514.685 25/04/16,14:07:48,02,08,1, 11.9,1,1, 7.873, 10346.126, 373.421, 52514.778 25/04/16,14:07:48,03,08,1, 11.9,1,1, 7.873, 10346.123, 373.425, 52514.762 25/04/16,14:07:48,04,08,1, 11.9,1,1, 7.873, 10346.092, 373.440, 52514.784 25/04/16,14:07:48,05,08,1, 11.9,1,1, 7.873, 10346.086, 373.452, 52514.802 25/04/16,14:07:48,06,08,1, 11.9,1,1, 7.873, 10346.114, 373.447, 52514.812 25/04/16,14:07:48,07,08,1, 11.9,1,1, 7.873, 10346.081, 373.457, 52514.753 25/04/16,14:07:48,08,08,1, 11.9,1,1, 7.873, 10346.084, 373.452, 52514.818 25/04/16,14:07:48,09,08,1, 11.9,1,1, 7.873, 10346.061, 373.499, 52514.709 25/04/16,14:07:48,10,08,1, 11.9,1,1, 7.873, 10346.071, 373.494, 52514.796 25/04/16,14:07:48,11,08,1, 11.9,1,1, 7.873, 10346.044, 373.488, 52514.823 25/04/16,14:07:48,12,08,1, 11.9,1,1, 7.873, 10346.048, 373.515, 52514.780 25/04/16,14:07:48,13,08,1, 11.9,1,1, 7.873, 10346.027, 373.519, 52514.806 25/04/16,14:07:48,14,08,1, 11.9,1,1, 7.873, 10346.049, 373.546, 52514.741 25/04/16,14:07:48,15,08,1, 11.9,1,1, 7.873, 10346.016, 373.555, 52514.788 25/04/16,14:07:48,16,08,1, 11.9,1,1, 7.873, 10345.988, 373.572, 52514.814 25/04/16,14:07:48,17,08,1, 11.9,1,1, 7.873, 10345.998, 373.577, 52514.768 25/04/16,14:07:48,18,08,1, 11.9,1,1, 7.873, 10345.981, 373.595, 52514.792 25/04/16,14:07:48,19,08,1, 11.9,1,1, 7.873, 10345.964, 373.608, 52514.826 25/04/16,14:07:49,00,09,1, 11.9,1,1, 7.870, 10345.964, 373.608, 52514.826 25/04/16,14:07:49,01,09,1, 11.9,1,1, 7.870, 10345.972, 373.632, 52514.881 25/04/16,14:07:49,02,09,1, 11.9,1,1, 7.870, 10345.970, 373.623, 52514.872 25/04/16,14:07:49,03,09,1, 11.9,1,1, 7.870, 10345.929, 373.624, 52514.863 25/04/16,14:07:49,04,09,1, 11.9,1,1, 7.870, 10345.946, 373.630, 52514.906 25/04/16,14:07:49,05,09,1, 11.9,1,1, 7.870, 10345.937, 373.648, 52514.864 25/04/16,14:07:49,06,09,1, 11.9,1,1, 7.870, 10345.941, 373.655, 52514.843 25/04/16,14:07:49,07,09,1, 11.9,1,1, 7.870, 10345.913, 373.684, 52514.884 25/04/16,14:07:49,08,09,1, 11.9,1,1, 7.870, 10345.904, 373.667, 52514.894 25/04/16,14:07:49,09,09,1, 11.9,1,1, 7.870, 10345.897, 373.667, 52514.834 25/04/16,14:07:49,10,09,1, 11.9,1,1, 7.870, 10345.897, 373.692, 52514.797 25/04/16,14:07:49,11,09,1, 11.9,1,1, 7.870, 10345.911, 373.700, 52514.861 25/04/16,14:07:49,12,09,1, 11.9,1,1, 7.870, 10345.901, 373.702, 52514.804 25/04/16,14:07:49,13,09,1, 11.9,1,1, 7.870, 10345.887, 373.689, 52514.823 25/04/16,14:07:49,14,09,1, 11.9,1,1, 7.870, 10345.901, 373.722, 52514.873 25/04/16,14:07:49,15,09,1, 11.9,1,1, 7.870, 10345.871, 373.722, 52514.960 25/04/16,14:07:49,16,09,1, 11.9,1,1, 7.870, 10345.900, 373.726, 52514.876 25/04/16,14:07:49,17,09,1, 11.9,1,1, 7.870, 10345.878, 373.727, 52514.918 25/04/16,14:07:49,18,09,1, 11.9,1,1, 7.870, 10345.868, 373.752, 52514.901 25/04/16,14:07:49,19,09,1, 11.9,1,1, 7.870, 10345.893, 373.749, 52514.907 25/04/16,14:07:50,00,08,1, 11.9,1,1, 7.873, 10345.889, 373.749, 52514.907 25/04/16,14:07:50,01,08,1, 11.9,1,1, 7.873, 10345.830, 373.740, 52514.949 25/04/16,14:07:50,02,08,1, 11.9,1,1, 7.873, 10345.840, 373.729, 52514.888 25/04/16,14:07:50,03,08,1, 11.9,1,1, 7.873, 10345.846, 373.739, 52514.855 25/04/16,14:07:50,04,08,1, 11.9,1,1, 7.873, 10345.812, 373.732, 52514.906 25/04/16,14:07:50,05,08,1, 11.9,1,1, 7.873, 10345.835, 373.745, 52514.915 25/04/16,14:07:50,06,08,1, 11.9,1,1, 7.873, 10345.810, 373.763, 52514.932 25/04/16,14:07:50,07,08,1, 11.9,1,1, 7.873, 10345.816, 373.792, 52514.894 25/04/16,14:07:50,08,08,1, 11.9,1,1, 7.873, 10345.805, 373.787, 52514.971 25/04/16,14:07:50,09,08,1, 11.9,1,1, 7.873, 10345.766, 373.769, 52514.895 25/04/16,14:07:50,10,08,1, 11.9,1,1, 7.873, 10345.806, 373.789, 52514.906 25/04/16,14:07:50,11,08,1, 11.9,1,1, 7.873, 10345.734, 373.789, 52514.991 25/04/16,14:07:50,12,08,1, 11.9,1,1, 7.873, 10345.774, 373.817, 52515.031 25/04/16,14:07:50,13,08,1, 11.9,1,1, 7.873, 10345.741, 373.809, 52514.971 25/04/16,14:07:50,14,08,1, 11.9,1,1, 7.873, 10345.732, 373.769, 52514.907 25/04/16,14:07:50,15,08,1, 11.9,1,1, 7.873, 10345.722, 373.816, 52514.905 25/04/16,14:07:50,16,08,1, 11.9,1,1, 7.873, 10345.728, 373.811, 52514.982 25/04/16,14:07:50,17,08,1, 11.9,1,1, 7.873, 10345.706, 373.807, 52514.949 25/04/16,14:07:50,18,08,1, 11.9,1,1, 7.873, 10345.697, 373.800, 52514.939 25/04/16,14:07:50,19,08,1, 11.9,1,1, 7.873, 10345.693, 373.803, 52514.953 25/04/16,14:07:51,00,09,1, 11.9,1,1, 7.873, 10345.689, 373.803, 52514.953 25/04/16,14:07:51,01,09,1, 11.9,1,1, 7.873, 10345.688, 373.795, 52514.922 25/04/16,14:07:51,02,09,1, 11.9,1,1, 7.873, 10345.670, 373.833, 52515.001 25/04/16,14:07:51,03,09,1, 11.9,1,1, 7.873, 10345.630, 373.820, 52515.017 25/04/16,14:07:51,04,09,1, 11.9,1,1, 7.873, 10345.634, 373.821, 52515.007 25/04/16,14:07:51,05,09,1, 11.9,1,1, 7.873, 10345.623, 373.825, 52515.003 25/04/16,14:07:51,06,09,1, 11.9,1,1, 7.873, 10345.607, 373.814, 52514.953 25/04/16,14:07:51,07,09,1, 11.9,1,1, 7.873, 10345.590, 373.837, 52514.981 25/04/16,14:07:51,08,09,1, 11.9,1,1, 7.873, 10345.588, 373.817, 52514.958 25/04/16,14:07:51,09,09,1, 11.9,1,1, 7.873, 10345.597, 373.833, 52514.956 25/04/16,14:07:51,10,09,1, 11.9,1,1, 7.873, 10345.586, 373.852, 52514.991 25/04/16,14:07:51,11,09,1, 11.9,1,1, 7.873, 10345.542, 373.853, 52515.000 25/04/16,14:07:51,12,09,1, 11.9,1,1, 7.873, 10345.552, 373.832, 52515.050 25/04/16,14:07:51,13,09,1, 11.9,1,1, 7.873, 10345.512, 373.860, 52515.065 25/04/16,14:07:51,14,09,1, 11.9,1,1, 7.873, 10345.503, 373.873, 52515.028 25/04/16,14:07:51,15,09,1, 11.9,1,1, 7.873, 10345.503, 373.862, 52515.057 25/04/16,14:07:51,16,09,1, 11.9,1,1, 7.873, 10345.478, 373.882, 52515.079 25/04/16,14:07:51,17,09,1, 11.9,1,1, 7.873, 10345.473, 373.869, 52515.065 25/04/16,14:07:51,18,09,1, 11.9,1,1, 7.873, 10345.473, 373.876, 52515.030 25/04/16,14:07:51,19,09,1, 11.9,1,1, 7.873, 10345.483, 373.859, 52515.002 25/04/16,14:07:52,00,08,1, 11.9,1,1, 7.870, 10345.480, 373.859, 52515.002 25/04/16,14:07:52,01,08,1, 11.9,1,1, 7.870, 10345.410, 373.906, 52515.064 25/04/16,14:07:52,02,08,1, 11.9,1,1, 7.870, 10345.418, 373.902, 52515.022 25/04/16,14:07:52,03,08,1, 11.9,1,1, 7.870, 10345.401, 373.889, 52514.998 25/04/16,14:07:52,04,08,1, 11.9,1,1, 7.870, 10345.390, 373.922, 52514.958 25/04/16,14:07:52,05,08,1, 11.9,1,1, 7.870, 10345.380, 373.906, 52515.003 25/04/16,14:07:52,06,08,1, 11.9,1,1, 7.870, 10345.372, 373.916, 52515.051 25/04/16,14:07:52,07,08,1, 11.9,1,1, 7.870, 10345.324, 373.913, 52515.078 25/04/16,14:07:52,08,08,1, 11.9,1,1, 7.870, 10345.326, 373.892, 52515.007 25/04/16,14:07:52,09,08,1, 11.9,1,1, 7.870, 10345.329, 373.939, 52515.109 25/04/16,14:07:52,10,08,1, 11.9,1,1, 7.870, 10345.273, 373.923, 52515.076 25/04/16,14:07:52,11,08,1, 11.9,1,1, 7.870, 10345.269, 373.958, 52515.147 25/04/16,14:07:52,12,08,1, 11.9,1,1, 7.870, 10345.240, 373.938, 52515.118 25/04/16,14:07:52,13,08,1, 11.9,1,1, 7.870, 10345.254, 373.963, 52515.164 25/04/16,14:07:52,14,08,1, 11.9,1,1, 7.870, 10345.206, 373.967, 52515.061 25/04/16,14:07:52,15,08,1, 11.9,1,1, 7.870, 10345.202, 373.967, 52515.036 25/04/16,14:07:52,16,08,1, 11.9,1,1, 7.870, 10345.197, 373.965, 52515.100 25/04/16,14:07:52,17,08,1, 11.9,1,1, 7.870, 10345.156, 373.954, 52515.132 25/04/16,14:07:52,18,08,1, 11.9,1,1, 7.870, 10345.141, 373.980, 52515.115 25/04/16,14:07:52,19,08,1, 11.9,1,1, 7.870, 10345.153, 373.984, 52515.097 25/04/16,14:07:53,00,08,1, 11.8,1,1, 7.871, 10345.147, 373.984, 52515.097 25/04/16,14:07:53,01,08,1, 11.8,1,1, 7.871, 10345.088, 374.012, 52515.113 25/04/16,14:07:53,02,08,1, 11.8,1,1, 7.871, 10345.077, 373.991, 52515.168 25/04/16,14:07:53,03,08,1, 11.8,1,1, 7.871, 10345.065, 374.016, 52515.081 25/04/16,14:07:53,04,08,1, 11.8,1,1, 7.871, 10345.042, 374.027, 52515.185 25/04/16,14:07:53,05,08,1, 11.8,1,1, 7.871, 10345.026, 374.019, 52515.131 25/04/16,14:07:53,06,08,1, 11.8,1,1, 7.871, 10344.998, 374.040, 52515.092 25/04/16,14:07:53,07,08,1, 11.8,1,1, 7.871, 10345.000, 374.063, 52515.185 25/04/16,14:07:53,08,08,1, 11.8,1,1, 7.871, 10344.992, 374.061, 52515.187 25/04/16,14:07:53,09,08,1, 11.8,1,1, 7.871, 10344.951, 374.072, 52515.154 25/04/16,14:07:53,10,08,1, 11.8,1,1, 7.871, 10344.955, 374.062, 52515.085 25/04/16,14:07:53,11,08,1, 11.8,1,1, 7.871, 10344.924, 374.095, 52515.178 25/04/16,14:07:53,12,08,1, 11.8,1,1, 7.871, 10344.906, 374.115, 52515.115 25/04/16,14:07:53,13,08,1, 11.8,1,1, 7.871, 10344.891, 374.141, 52515.166 25/04/16,14:07:53,14,08,1, 11.8,1,1, 7.871, 10344.851, 374.132, 52515.165 25/04/16,14:07:53,15,08,1, 11.8,1,1, 7.871, 10344.842, 374.130, 52515.202 25/04/16,14:07:53,16,08,1, 11.8,1,1, 7.871, 10344.841, 374.130, 52515.193 25/04/16,14:07:53,17,08,1, 11.8,1,1, 7.871, 10344.833, 374.143, 52515.202 25/04/16,14:07:53,18,08,1, 11.8,1,1, 7.871, 10344.803, 374.143, 52515.281 25/04/16,14:07:53,19,08,1, 11.8,1,1, 7.871, 10344.755, 374.158, 52515.251 25/04/16,14:07:54,00,08,1, 11.9,1,1, 7.876, 10344.754, 374.158, 52515.251 25/04/16,14:07:54,01,08,1, 11.9,1,1, 7.876, 10344.741, 374.209, 52515.238 25/04/16,14:07:54,02,08,1, 11.9,1,1, 7.876, 10344.722, 374.200, 52515.242 25/04/16,14:07:54,03,08,1, 11.9,1,1, 7.876, 10344.728, 374.192, 52515.228 25/04/16,14:07:54,04,08,1, 11.9,1,1, 7.876, 10344.676, 374.230, 52515.281 25/04/16,14:07:54,05,08,1, 11.9,1,1, 7.876, 10344.657, 374.251, 52515.266 25/04/16,14:07:54,06,08,1, 11.9,1,1, 7.876, 10344.651, 374.277, 52515.414 25/04/16,14:07:54,07,08,1, 11.9,1,1, 7.876, 10344.643, 374.274, 52515.367 25/04/16,14:07:54,08,08,1, 11.9,1,1, 7.876, 10344.597, 374.289, 52515.369 25/04/16,14:07:54,09,08,1, 11.9,1,1, 7.876, 10344.620, 374.300, 52515.285 25/04/16,14:07:54,10,08,1, 11.9,1,1, 7.876, 10344.601, 374.310, 52515.374 25/04/16,14:07:54,11,08,1, 11.9,1,1, 7.876, 10344.570, 374.332, 52515.399 25/04/16,14:07:54,12,08,1, 11.9,1,1, 7.876, 10344.572, 374.345, 52515.407 25/04/16,14:07:54,13,08,1, 11.9,1,1, 7.876, 10344.516, 374.333, 52515.403 25/04/16,14:07:54,14,08,1, 11.9,1,1, 7.876, 10344.532, 374.346, 52515.352 25/04/16,14:07:54,15,08,1, 11.9,1,1, 7.876, 10344.504, 374.371, 52515.385 25/04/16,14:07:54,16,08,1, 11.9,1,1, 7.876, 10344.483, 374.394, 52515.434 25/04/16,14:07:54,17,08,1, 11.9,1,1, 7.876, 10344.464, 374.384, 52515.387 25/04/16,14:07:54,18,08,1, 11.9,1,1, 7.876, 10344.467, 374.405, 52515.370 25/04/16,14:07:54,19,08,1, 11.9,1,1, 7.876, 10344.446, 374.417, 52515.469 25/04/16,14:07:55,00,08,1, 11.9,1,1, 7.872, 10344.446, 374.417, 52515.469 25/04/16,14:07:55,01,08,1, 11.9,1,1, 7.872, 10344.416, 374.446, 52515.396 25/04/16,14:07:55,02,08,1, 11.9,1,1, 7.872, 10344.387, 374.448, 52515.455 25/04/16,14:07:55,03,08,1, 11.9,1,1, 7.872, 10344.354, 374.469, 52515.440 25/04/16,14:07:55,04,08,1, 11.9,1,1, 7.872, 10344.358, 374.466, 52515.423 25/04/16,14:07:55,05,08,1, 11.9,1,1, 7.872, 10344.371, 374.475, 52515.398 25/04/16,14:07:55,06,08,1, 11.9,1,1, 7.872, 10344.308, 374.530, 52515.444 25/04/16,14:07:55,07,08,1, 11.9,1,1, 7.872, 10344.306, 374.528, 52515.444 25/04/16,14:07:55,08,08,1, 11.9,1,1, 7.872, 10344.289, 374.534, 52515.425 25/04/16,14:07:55,09,08,1, 11.9,1,1, 7.872, 10344.271, 374.557, 52515.517 25/04/16,14:07:55,10,08,1, 11.9,1,1, 7.872, 10344.252, 374.585, 52515.508 25/04/16,14:07:55,11,08,1, 11.9,1,1, 7.872, 10344.256, 374.582, 52515.465 25/04/16,14:07:55,12,08,1, 11.9,1,1, 7.872, 10344.230, 374.608, 52515.515 25/04/16,14:07:55,13,08,1, 11.9,1,1, 7.872, 10344.202, 374.642, 52515.534 25/04/16,14:07:55,14,08,1, 11.9,1,1, 7.872, 10344.198, 374.642, 52515.532 25/04/16,14:07:55,15,08,1, 11.9,1,1, 7.872, 10344.157, 374.653, 52515.558 25/04/16,14:07:55,16,08,1, 11.9,1,1, 7.872, 10344.162, 374.684, 52515.564 25/04/16,14:07:55,17,08,1, 11.9,1,1, 7.872, 10344.151, 374.699, 52515.550 25/04/16,14:07:55,18,08,1, 11.9,1,1, 7.872, 10344.142, 374.714, 52515.619 25/04/16,14:07:55,19,08,1, 11.9,1,1, 7.872, 10344.126, 374.711, 52515.609 25/04/16,14:07:56,00,08,1, 11.9,1,1, 7.873, 10344.120, 374.711, 52515.609 25/04/16,14:07:56,01,08,1, 11.9,1,1, 7.873, 10344.081, 374.763, 52515.671 25/04/16,14:07:56,02,08,1, 11.9,1,1, 7.873, 10344.055, 374.772, 52515.599 25/04/16,14:07:56,03,08,1, 11.9,1,1, 7.873, 10344.068, 374.791, 52515.620 25/04/16,14:07:56,04,08,1, 11.9,1,1, 7.873, 10344.024, 374.809, 52515.622 25/04/16,14:07:56,05,08,1, 11.9,1,1, 7.873, 10344.014, 374.824, 52515.666 25/04/16,14:07:56,06,08,1, 11.9,1,1, 7.873, 10343.996, 374.836, 52515.695 25/04/16,14:07:56,07,08,1, 11.9,1,1, 7.873, 10343.970, 374.846, 52515.663 25/04/16,14:07:56,08,08,1, 11.9,1,1, 7.873, 10343.962, 374.861, 52515.650 25/04/16,14:07:56,09,08,1, 11.9,1,1, 7.873, 10343.933, 374.898, 52515.727 25/04/16,14:07:56,10,08,1, 11.9,1,1, 7.873, 10343.918, 374.899, 52515.747 25/04/16,14:07:56,11,08,1, 11.9,1,1, 7.873, 10343.888, 374.907, 52515.742 25/04/16,14:07:56,12,08,1, 11.9,1,1, 7.873, 10343.900, 374.966, 52515.740 25/04/16,14:07:56,13,08,1, 11.9,1,1, 7.873, 10343.881, 374.988, 52515.772 25/04/16,14:07:56,14,08,1, 11.9,1,1, 7.873, 10343.871, 374.965, 52515.744 25/04/16,14:07:56,15,08,1, 11.9,1,1, 7.873, 10343.853, 375.019, 52515.828 25/04/16,14:07:56,16,08,1, 11.9,1,1, 7.873, 10343.845, 375.029, 52515.811 25/04/16,14:07:56,17,08,1, 11.9,1,1, 7.873, 10343.835, 375.031, 52515.785 25/04/16,14:07:56,18,08,1, 11.9,1,1, 7.873, 10343.818, 375.058, 52515.844 25/04/16,14:07:56,19,08,1, 11.9,1,1, 7.873, 10343.764, 375.073, 52515.800 25/04/16,14:07:57,00,08,1, 11.9,1,1, 7.873, 10343.761, 375.073, 52515.800 25/04/16,14:07:57,01,08,1, 11.9,1,1, 7.873, 10343.737, 375.121, 52515.890 25/04/16,14:07:57,02,08,1, 11.9,1,1, 7.873, 10343.729, 375.145, 52515.930 25/04/16,14:07:57,03,08,1, 11.9,1,1, 7.873, 10343.688, 375.165, 52516.022 25/04/16,14:07:57,04,08,1, 11.9,1,1, 7.873, 10343.710, 375.214, 52516.096 25/04/16,14:07:57,05,08,1, 11.9,1,1, 7.873, 10343.698, 375.230, 52516.082 25/04/16,14:07:57,06,08,1, 11.9,1,1, 7.873, 10343.695, 375.256, 52516.074 25/04/16,14:07:57,07,08,1, 11.9,1,1, 7.873, 10343.687, 375.259, 52516.053 25/04/16,14:07:57,08,08,1, 11.9,1,1, 7.873, 10343.674, 375.294, 52516.051 25/04/16,14:07:57,09,08,1, 11.9,1,1, 7.873, 10343.660, 375.309, 52516.051 25/04/16,14:07:57,10,08,1, 11.9,1,1, 7.873, 10343.662, 375.304, 52516.014 25/04/16,14:07:57,11,08,1, 11.9,1,1, 7.873, 10343.660, 375.353, 52516.032 25/04/16,14:07:57,12,08,1, 11.9,1,1, 7.873, 10343.630, 375.389, 52516.107 25/04/16,14:07:57,13,08,1, 11.9,1,1, 7.873, 10343.625, 375.370, 52516.072 25/04/16,14:07:57,14,08,1, 11.9,1,1, 7.873, 10343.619, 375.406, 52516.134 25/04/16,14:07:57,15,08,1, 11.9,1,1, 7.873, 10343.602, 375.412, 52516.101 25/04/16,14:07:57,16,08,1, 11.9,1,1, 7.873, 10343.574, 375.469, 52516.147 25/04/16,14:07:57,17,08,1, 11.9,1,1, 7.873, 10343.584, 375.448, 52516.142 25/04/16,14:07:57,18,08,1, 11.9,1,1, 7.873, 10343.588, 375.495, 52516.141 25/04/16,14:07:57,19,08,1, 11.9,1,1, 7.873, 10343.566, 375.517, 52516.154 25/04/16,14:07:58,00,10,1, 11.9,1,1, 7.870, 10343.561, 375.517, 52516.154 25/04/16,14:07:58,01,10,1, 11.9,1,1, 7.870, 10343.541, 375.550, 52516.168 25/04/16,14:07:58,02,10,1, 11.9,1,1, 7.870, 10343.533, 375.560, 52516.207 25/04/16,14:07:58,03,10,1, 11.9,1,1, 7.870, 10343.527, 375.567, 52516.268 25/04/16,14:07:58,04,10,1, 11.9,1,1, 7.870, 10343.521, 375.612, 52516.207 25/04/16,14:07:58,05,10,1, 11.9,1,1, 7.870, 10343.514, 375.631, 52516.290 25/04/16,14:07:58,06,10,1, 11.9,1,1, 7.870, 10343.525, 375.646, 52516.232 25/04/16,14:07:58,07,10,1, 11.9,1,1, 7.870, 10343.523, 375.646, 52516.239 25/04/16,14:07:58,08,10,1, 11.9,1,1, 7.870, 10343.501, 375.660, 52516.217 25/04/16,14:07:58,09,10,1, 11.9,1,1, 7.870, 10343.496, 375.683, 52516.293 25/04/16,14:07:58,10,10,1, 11.9,1,1, 7.870, 10343.460, 375.676, 52516.215 25/04/16,14:07:58,11,10,1, 11.9,1,1, 7.870, 10343.471, 375.714, 52516.307 25/04/16,14:07:58,12,10,1, 11.9,1,1, 7.870, 10343.461, 375.718, 52516.260 25/04/16,14:07:58,13,10,1, 11.9,1,1, 7.870, 10343.434, 375.754, 52516.317 25/04/16,14:07:58,14,10,1, 11.9,1,1, 7.870, 10343.411, 375.778, 52516.287 25/04/16,14:07:58,15,10,1, 11.9,1,1, 7.870, 10343.411, 375.781, 52516.328 25/04/16,14:07:58,16,10,1, 11.9,1,1, 7.870, 10343.419, 375.788, 52516.356 25/04/16,14:07:58,17,10,1, 11.9,1,1, 7.870, 10343.395, 375.799, 52516.380 25/04/16,14:07:58,18,10,1, 11.9,1,1, 7.870, 10343.384, 375.808, 52516.295 25/04/16,14:07:58,19,10,1, 11.9,1,1, 7.870, 10343.384, 375.837, 52516.341 25/04/16,14:07:59,00,09,1, 11.9,1,1, 7.872, 10343.378, 375.837, 52516.341 25/04/16,14:07:59,01,09,1, 11.9,1,1, 7.872, 10343.357, 375.871, 52516.461 25/04/16,14:07:59,02,09,1, 11.9,1,1, 7.872, 10343.339, 375.883, 52516.449 25/04/16,14:07:59,03,09,1, 11.9,1,1, 7.872, 10343.355, 375.895, 52516.484 25/04/16,14:07:59,04,09,1, 11.9,1,1, 7.872, 10343.330, 375.901, 52516.377 25/04/16,14:07:59,05,09,1, 11.9,1,1, 7.872, 10343.321, 375.922, 52516.335 25/04/16,14:07:59,06,09,1, 11.9,1,1, 7.872, 10343.305, 375.927, 52516.443 25/04/16,14:07:59,07,09,1, 11.9,1,1, 7.872, 10343.325, 375.943, 52516.375 25/04/16,14:07:59,08,09,1, 11.9,1,1, 7.872, 10343.307, 375.964, 52516.514 25/04/16,14:07:59,09,09,1, 11.9,1,1, 7.872, 10343.287, 375.961, 52516.488 25/04/16,14:07:59,10,09,1, 11.9,1,1, 7.872, 10343.274, 375.972, 52516.506 25/04/16,14:07:59,11,09,1, 11.9,1,1, 7.872, 10343.276, 376.002, 52516.521 25/04/16,14:07:59,12,09,1, 11.9,1,1, 7.872, 10343.243, 376.012, 52516.405 25/04/16,14:07:59,13,09,1, 11.9,1,1, 7.872, 10343.219, 376.045, 52516.539 25/04/16,14:07:59,14,09,1, 11.9,1,1, 7.872, 10343.228, 376.054, 52516.462 25/04/16,14:07:59,15,09,1, 11.9,1,1, 7.872, 10343.212, 376.053, 52516.453 25/04/16,14:07:59,16,09,1, 11.9,1,1, 7.872, 10343.200, 376.103, 52516.543 25/04/16,14:07:59,17,09,1, 11.9,1,1, 7.872, 10343.168, 376.093, 52516.508 25/04/16,14:07:59,18,09,1, 11.9,1,1, 7.872, 10343.169, 376.130, 52516.505 25/04/16,14:07:59,19,09,1, 11.9,1,1, 7.872, 10343.169, 376.147, 52516.537 25/04/16,14:08:00,00,09,1, 11.9,1,1, 7.873, 10343.169, 376.147, 52516.537 25/04/16,14:08:00,01,09,1, 11.9,1,1, 7.873, 10343.134, 376.184, 52516.613 25/04/16,14:08:00,02,09,1, 11.9,1,1, 7.873, 10343.119, 376.185, 52516.416 25/04/16,14:08:00,03,09,1, 11.9,1,1, 7.873, 10343.090, 376.188, 52516.455 25/04/16,14:08:00,04,09,1, 11.9,1,1, 7.873, 10343.061, 376.225, 52516.462 25/04/16,14:08:00,05,09,1, 11.9,1,1, 7.873, 10343.066, 376.221, 52516.494 25/04/16,14:08:00,06,09,1, 11.9,1,1, 7.873, 10343.045, 376.233, 52516.527 25/04/16,14:08:00,07,09,1, 11.9,1,1, 7.873, 10343.027, 376.273, 52516.554 25/04/16,14:08:00,08,09,1, 11.9,1,1, 7.873, 10342.988, 376.273, 52516.535 25/04/16,14:08:00,09,09,1, 11.9,1,1, 7.873, 10342.989, 376.307, 52516.575 25/04/16,14:08:00,10,09,1, 11.9,1,1, 7.873, 10342.978, 376.317, 52516.540 25/04/16,14:08:00,11,09,1, 11.9,1,1, 7.873, 10342.927, 376.321, 52516.539 25/04/16,14:08:00,12,09,1, 11.9,1,1, 7.873, 10342.945, 376.365, 52516.636 25/04/16,14:08:00,13,09,1, 11.9,1,1, 7.873, 10342.915, 376.368, 52516.608 25/04/16,14:08:00,14,09,1, 11.9,1,1, 7.873, 10342.908, 376.402, 52516.624 25/04/16,14:08:00,15,09,1, 11.9,1,1, 7.873, 10342.892, 376.451, 52516.645 25/04/16,14:08:00,16,09,1, 11.9,1,1, 7.873, 10342.871, 376.455, 52516.709 25/04/16,14:08:00,17,09,1, 11.9,1,1, 7.873, 10342.875, 376.488, 52516.668 25/04/16,14:08:00,18,09,1, 11.9,1,1, 7.873, 10342.837, 376.504, 52516.689 25/04/16,14:08:00,19,09,1, 11.9,1,1, 7.873, 10342.804, 376.500, 52516.623 25/04/16,14:08:01,00,10,1, 12.0,1,1, 7.875, 10342.802, 376.500, 52516.623 25/04/16,14:08:01,01,10,1, 12.0,1,1, 7.875, 10342.805, 376.537, 52516.749 25/04/16,14:08:01,02,10,1, 12.0,1,1, 7.875, 10342.755, 376.580, 52516.765 25/04/16,14:08:01,03,10,1, 12.0,1,1, 7.875, 10342.754, 376.601, 52516.739 25/04/16,14:08:01,04,10,1, 12.0,1,1, 7.875, 10342.703, 376.609, 52516.745 25/04/16,14:08:01,05,10,1, 12.0,1,1, 7.875, 10342.715, 376.655, 52516.807 25/04/16,14:08:01,06,10,1, 12.0,1,1, 7.875, 10342.686, 376.668, 52516.721 25/04/16,14:08:01,07,10,1, 12.0,1,1, 7.875, 10342.690, 376.707, 52516.791 25/04/16,14:08:01,08,10,1, 12.0,1,1, 7.875, 10342.662, 376.720, 52516.829 25/04/16,14:08:01,09,10,1, 12.0,1,1, 7.875, 10342.639, 376.756, 52516.849 25/04/16,14:08:01,10,10,1, 12.0,1,1, 7.875, 10342.650, 376.800, 52516.863 25/04/16,14:08:01,11,10,1, 12.0,1,1, 7.875, 10342.628, 376.810, 52516.849 25/04/16,14:08:01,12,10,1, 12.0,1,1, 7.875, 10342.600, 376.864, 52516.855 25/04/16,14:08:01,13,10,1, 12.0,1,1, 7.875, 10342.600, 376.864, 52516.938 25/04/16,14:08:01,14,10,1, 12.0,1,1, 7.875, 10342.589, 376.919, 52516.914 25/04/16,14:08:01,15,10,1, 12.0,1,1, 7.875, 10342.561, 376.940, 52517.041 25/04/16,14:08:01,16,10,1, 12.0,1,1, 7.875, 10342.540, 376.969, 52517.008 25/04/16,14:08:01,17,10,1, 12.0,1,1, 7.875, 10342.534, 376.983, 52517.008 25/04/16,14:08:01,18,10,1, 12.0,1,1, 7.875, 10342.519, 377.019, 52516.953 25/04/16,14:08:01,19,10,1, 12.0,1,1, 7.875, 10342.520, 377.043, 52517.005 25/04/16,14:08:02,00,09,1, 12.0,1,1, 7.873, 10342.518, 377.043, 52517.005 25/04/16,14:08:02,01,09,1, 12.0,1,1, 7.873, 10342.479, 377.092, 52516.988 25/04/16,14:08:02,02,09,1, 12.0,1,1, 7.873, 10342.443, 377.131, 52517.084 25/04/16,14:08:02,03,09,1, 12.0,1,1, 7.873, 10342.468, 377.171, 52517.079 25/04/16,14:08:02,04,09,1, 12.0,1,1, 7.873, 10342.447, 377.166, 52517.096 25/04/16,14:08:02,05,09,1, 12.0,1,1, 7.873, 10342.441, 377.210, 52517.093 25/04/16,14:08:02,06,09,1, 12.0,1,1, 7.873, 10342.409, 377.219, 52517.105 25/04/16,14:08:02,07,09,1, 12.0,1,1, 7.873, 10342.437, 377.256, 52517.184 25/04/16,14:08:02,08,09,1, 12.0,1,1, 7.873, 10342.421, 377.276, 52517.157 25/04/16,14:08:02,09,09,1, 12.0,1,1, 7.873, 10342.391, 377.319, 52517.155 25/04/16,14:08:02,10,09,1, 12.0,1,1, 7.873, 10342.378, 377.346, 52517.182 25/04/16,14:08:02,11,09,1, 12.0,1,1, 7.873, 10342.368, 377.369, 52517.165 25/04/16,14:08:02,12,09,1, 12.0,1,1, 7.873, 10342.368, 377.381, 52517.186 25/04/16,14:08:02,13,09,1, 12.0,1,1, 7.873, 10342.337, 377.427, 52517.221 25/04/16,14:08:02,14,09,1, 12.0,1,1, 7.873, 10342.327, 377.443, 52517.202 25/04/16,14:08:02,15,09,1, 12.0,1,1, 7.873, 10342.355, 377.496, 52517.209 25/04/16,14:08:02,16,09,1, 12.0,1,1, 7.873, 10342.330, 377.495, 52517.170 25/04/16,14:08:02,17,09,1, 12.0,1,1, 7.873, 10342.301, 377.560, 52517.256 25/04/16,14:08:02,18,09,1, 12.0,1,1, 7.873, 10342.316, 377.576, 52517.275 25/04/16,14:08:02,19,09,1, 12.0,1,1, 7.873, 10342.308, 377.601, 52517.279 25/04/16,14:08:03,00,10,1, 11.9,1,1, 7.877, 10342.301, 377.601, 52517.279 25/04/16,14:08:03,01,10,1, 11.9,1,1, 7.877, 10342.280, 377.659, 52517.330 25/04/16,14:08:03,02,10,1, 11.9,1,1, 7.877, 10342.264, 377.702, 52517.408 25/04/16,14:08:03,03,10,1, 11.9,1,1, 7.877, 10342.271, 377.736, 52517.300 25/04/16,14:08:03,04,10,1, 11.9,1,1, 7.877, 10342.263, 377.734, 52517.312 25/04/16,14:08:03,05,10,1, 11.9,1,1, 7.877, 10342.251, 377.774, 52517.365 25/04/16,14:08:03,06,10,1, 11.9,1,1, 7.877, 10342.236, 377.806, 52517.435 25/04/16,14:08:03,07,10,1, 11.9,1,1, 7.877, 10342.208, 377.846, 52517.381 25/04/16,14:08:03,08,10,1, 11.9,1,1, 7.877, 10342.228, 377.860, 52517.451 25/04/16,14:08:03,09,10,1, 11.9,1,1, 7.877, 10342.183, 377.898, 52517.370 25/04/16,14:08:03,10,10,1, 11.9,1,1, 7.877, 10342.188, 377.913, 52517.413 25/04/16,14:08:03,11,10,1, 11.9,1,1, 7.877, 10342.171, 377.937, 52517.454 25/04/16,14:08:03,12,10,1, 11.9,1,1, 7.877, 10342.196, 377.979, 52517.510 25/04/16,14:08:03,13,10,1, 11.9,1,1, 7.877, 10342.162, 377.961, 52517.488 25/04/16,14:08:03,14,10,1, 11.9,1,1, 7.877, 10342.153, 378.024, 52517.412 25/04/16,14:08:03,15,10,1, 11.9,1,1, 7.877, 10342.204, 378.017, 52517.522 25/04/16,14:08:03,16,10,1, 11.9,1,1, 7.877, 10342.189, 378.059, 52517.432 25/04/16,14:08:03,17,10,1, 11.9,1,1, 7.877, 10342.136, 378.070, 52517.483 25/04/16,14:08:03,18,10,1, 11.9,1,1, 7.877, 10342.152, 378.117, 52517.496 25/04/16,14:08:03,19,10,1, 11.9,1,1, 7.877, 10342.148, 378.112, 52517.543 25/04/16,14:08:04,00,09,1, 11.9,1,1, 7.879, 10342.143, 378.112, 52517.543 25/04/16,14:08:04,01,09,1, 11.9,1,1, 7.879, 10342.137, 378.182, 52517.596 25/04/16,14:08:04,02,09,1, 11.9,1,1, 7.879, 10342.119, 378.188, 52517.578 25/04/16,14:08:04,03,09,1, 11.9,1,1, 7.879, 10342.122, 378.207, 52517.591 25/04/16,14:08:04,04,09,1, 11.9,1,1, 7.879, 10342.142, 378.256, 52517.664 25/04/16,14:08:04,05,09,1, 11.9,1,1, 7.879, 10342.144, 378.248, 52517.598 25/04/16,14:08:04,06,09,1, 11.9,1,1, 7.879, 10342.088, 378.290, 52517.686 25/04/16,14:08:04,07,09,1, 11.9,1,1, 7.879, 10342.085, 378.311, 52517.664 25/04/16,14:08:04,08,09,1, 11.9,1,1, 7.879, 10342.087, 378.320, 52517.724 25/04/16,14:08:04,09,09,1, 11.9,1,1, 7.879, 10342.058, 378.357, 52517.730 25/04/16,14:08:04,10,09,1, 11.9,1,1, 7.879, 10342.094, 378.348, 52517.662 25/04/16,14:08:04,11,09,1, 11.9,1,1, 7.879, 10342.067, 378.370, 52517.704 25/04/16,14:08:04,12,09,1, 11.9,1,1, 7.879, 10342.063, 378.399, 52517.713 25/04/16,14:08:04,13,09,1, 11.9,1,1, 7.879, 10342.052, 378.441, 52517.768 25/04/16,14:08:04,14,09,1, 11.9,1,1, 7.879, 10342.040, 378.435, 52517.738 25/04/16,14:08:04,15,09,1, 11.9,1,1, 7.879, 10342.015, 378.474, 52517.791 25/04/16,14:08:04,16,09,1, 11.9,1,1, 7.879, 10342.027, 378.505, 52517.730 25/04/16,14:08:04,17,09,1, 11.9,1,1, 7.879, 10342.013, 378.523, 52517.837 25/04/16,14:08:04,18,09,1, 11.9,1,1, 7.879, 10342.006, 378.542, 52517.794 25/04/16,14:08:04,19,09,1, 11.9,1,1, 7.879, 10342.007, 378.566, 52517.848 25/04/16,14:08:05,00,10,1, 11.9,1,1, 7.877, 10342.001, 378.566, 52517.848 25/04/16,14:08:05,01,10,1, 11.9,1,1, 7.877, 10342.003, 378.573, 52517.797 25/04/16,14:08:05,02,10,1, 11.9,1,1, 7.877, 10341.958, 378.611, 52517.818 25/04/16,14:08:05,03,10,1, 11.9,1,1, 7.877, 10341.955, 378.619, 52517.809 25/04/16,14:08:05,04,10,1, 11.9,1,1, 7.877, 10341.957, 378.669, 52517.916 25/04/16,14:08:05,05,10,1, 11.9,1,1, 7.877, 10341.911, 378.666, 52517.900 25/04/16,14:08:05,06,10,1, 11.9,1,1, 7.877, 10341.922, 378.667, 52517.841 25/04/16,14:08:05,07,10,1, 11.9,1,1, 7.877, 10341.898, 378.710, 52517.901 25/04/16,14:08:05,08,10,1, 11.9,1,1, 7.877, 10341.897, 378.699, 52517.933 25/04/16,14:08:05,09,10,1, 11.9,1,1, 7.877, 10341.914, 378.741, 52517.962 25/04/16,14:08:05,10,10,1, 11.9,1,1, 7.877, 10341.874, 378.751, 52518.026 25/04/16,14:08:05,11,10,1, 11.9,1,1, 7.877, 10341.862, 378.772, 52517.997 25/04/16,14:08:05,12,10,1, 11.9,1,1, 7.877, 10341.847, 378.797, 52518.035 25/04/16,14:08:05,13,10,1, 11.9,1,1, 7.877, 10341.832, 378.846, 52517.991 25/04/16,14:08:05,14,10,1, 11.9,1,1, 7.877, 10341.816, 378.854, 52518.010 25/04/16,14:08:05,15,10,1, 11.9,1,1, 7.877, 10341.819, 378.871, 52518.059 25/04/16,14:08:05,16,10,1, 11.9,1,1, 7.877, 10341.808, 378.890, 52517.965 25/04/16,14:08:05,17,10,1, 11.9,1,1, 7.877, 10341.806, 378.909, 52518.031 25/04/16,14:08:05,18,10,1, 11.9,1,1, 7.877, 10341.798, 378.940, 52518.063 25/04/16,14:08:05,19,10,1, 11.9,1,1, 7.877, 10341.794, 378.969, 52518.071 25/04/16,14:08:06,00,09,1, 11.9,1,1, 7.874, 10341.792, 378.969, 52518.071 25/04/16,14:08:06,01,09,1, 11.9,1,1, 7.874, 10341.749, 378.978, 52518.146 25/04/16,14:08:06,02,09,1, 11.9,1,1, 7.874, 10341.717, 379.015, 52518.156 25/04/16,14:08:06,03,09,1, 11.9,1,1, 7.874, 10341.756, 379.046, 52518.118 25/04/16,14:08:06,04,09,1, 11.9,1,1, 7.874, 10341.703, 379.060, 52518.125 25/04/16,14:08:06,05,09,1, 11.9,1,1, 7.874, 10341.705, 379.107, 52518.225 25/04/16,14:08:06,06,09,1, 11.9,1,1, 7.874, 10341.705, 379.105, 52518.210 25/04/16,14:08:06,07,09,1, 11.9,1,1, 7.874, 10341.673, 379.127, 52518.187 25/04/16,14:08:06,08,09,1, 11.9,1,1, 7.874, 10341.681, 379.155, 52518.125 25/04/16,14:08:06,09,09,1, 11.9,1,1, 7.874, 10341.684, 379.173, 52518.111 25/04/16,14:08:06,10,09,1, 11.9,1,1, 7.874, 10341.677, 379.179, 52518.277 25/04/16,14:08:06,11,09,1, 11.9,1,1, 7.874, 10341.661, 379.205, 52518.283 25/04/16,14:08:06,12,09,1, 11.9,1,1, 7.874, 10341.642, 379.247, 52518.265 25/04/16,14:08:06,13,09,1, 11.9,1,1, 7.874, 10341.639, 379.245, 52518.275 25/04/16,14:08:06,14,09,1, 11.9,1,1, 7.874, 10341.615, 379.299, 52518.275 25/04/16,14:08:06,15,09,1, 11.9,1,1, 7.874, 10341.591, 379.322, 52518.338 25/04/16,14:08:06,16,09,1, 11.9,1,1, 7.874, 10341.579, 379.347, 52518.255 25/04/16,14:08:06,17,09,1, 11.9,1,1, 7.874, 10341.584, 379.351, 52518.284 25/04/16,14:08:06,18,09,1, 11.9,1,1, 7.874, 10341.577, 379.374, 52518.265 25/04/16,14:08:06,19,09,1, 11.9,1,1, 7.874, 10341.559, 379.395, 52518.404 25/04/16,14:08:07,00,09,1, 11.9,1,1, 7.871, 10341.558, 379.395, 52518.404 25/04/16,14:08:07,01,09,1, 11.9,1,1, 7.871, 10341.541, 379.447, 52518.359 25/04/16,14:08:07,02,09,1, 11.9,1,1, 7.871, 10341.504, 379.469, 52518.449 25/04/16,14:08:07,03,09,1, 11.9,1,1, 7.871, 10341.524, 379.508, 52518.422 25/04/16,14:08:07,04,09,1, 11.9,1,1, 7.871, 10341.512, 379.504, 52518.386 25/04/16,14:08:07,05,09,1, 11.9,1,1, 7.871, 10341.506, 379.523, 52518.413 25/04/16,14:08:07,06,09,1, 11.9,1,1, 7.871, 10341.474, 379.556, 52518.421 25/04/16,14:08:07,07,09,1, 11.9,1,1, 7.871, 10341.451, 379.580, 52518.429 25/04/16,14:08:07,08,09,1, 11.9,1,1, 7.871, 10341.483, 379.591, 52518.420 25/04/16,14:08:07,09,09,1, 11.9,1,1, 7.871, 10341.445, 379.632, 52518.485 25/04/16,14:08:07,10,09,1, 11.9,1,1, 7.871, 10341.459, 379.654, 52518.448 25/04/16,14:08:07,11,09,1, 11.9,1,1, 7.871, 10341.428, 379.691, 52518.499 25/04/16,14:08:07,12,09,1, 11.9,1,1, 7.871, 10341.432, 379.710, 52518.579 25/04/16,14:08:07,13,09,1, 11.9,1,1, 7.871, 10341.393, 379.723, 52518.476 25/04/16,14:08:07,14,09,1, 11.9,1,1, 7.871, 10341.388, 379.757, 52518.602 25/04/16,14:08:07,15,09,1, 11.9,1,1, 7.871, 10341.393, 379.743, 52518.629 25/04/16,14:08:07,16,09,1, 11.9,1,1, 7.871, 10341.362, 379.773, 52518.606 25/04/16,14:08:07,17,09,1, 11.9,1,1, 7.871, 10341.363, 379.814, 52518.616 25/04/16,14:08:07,18,09,1, 11.9,1,1, 7.871, 10341.370, 379.852, 52518.648 25/04/16,14:08:07,19,09,1, 11.9,1,1, 7.871, 10341.349, 379.866, 52518.695 25/04/16,14:08:08,00,09,1, 11.9,1,1, 7.874, 10341.341, 379.866, 52518.695 25/04/16,14:08:08,01,09,1, 11.9,1,1, 7.874, 10341.331, 379.890, 52518.699 25/04/16,14:08:08,02,09,1, 11.9,1,1, 7.874, 10341.327, 379.900, 52518.658 25/04/16,14:08:08,03,09,1, 11.9,1,1, 7.874, 10341.332, 379.951, 52518.761 25/04/16,14:08:08,04,09,1, 11.9,1,1, 7.874, 10341.306, 379.953, 52518.739 25/04/16,14:08:08,05,09,1, 11.9,1,1, 7.874, 10341.303, 379.984, 52518.786 25/04/16,14:08:08,06,09,1, 11.9,1,1, 7.874, 10341.307, 379.991, 52518.774 25/04/16,14:08:08,07,09,1, 11.9,1,1, 7.874, 10341.269, 380.026, 52518.785 25/04/16,14:08:08,08,09,1, 11.9,1,1, 7.874, 10341.286, 380.028, 52518.724 25/04/16,14:08:08,09,09,1, 11.9,1,1, 7.874, 10341.256, 380.063, 52518.987 25/04/16,14:08:08,10,09,1, 11.9,1,1, 7.874, 10341.247, 380.078, 52518.740 25/04/16,14:08:08,11,09,1, 11.9,1,1, 7.874, 10341.207, 380.088, 52518.760 25/04/16,14:08:08,12,09,1, 11.9,1,1, 7.874, 10341.240, 380.118, 52518.825 25/04/16,14:08:08,13,09,1, 11.9,1,1, 7.874, 10341.233, 380.144, 52518.852 25/04/16,14:08:08,14,09,1, 11.9,1,1, 7.874, 10341.213, 380.157, 52518.834 25/04/16,14:08:08,15,09,1, 11.9,1,1, 7.874, 10341.192, 380.169, 52518.850 25/04/16,14:08:08,16,09,1, 11.9,1,1, 7.874, 10341.192, 380.198, 52518.907 25/04/16,14:08:08,17,09,1, 11.9,1,1, 7.874, 10341.179, 380.219, 52518.904 25/04/16,14:08:08,18,09,1, 11.9,1,1, 7.874, 10341.137, 380.249, 52518.907 25/04/16,14:08:08,19,09,1, 11.9,1,1, 7.874, 10341.157, 380.276, 52518.945 25/04/16,14:08:09,00,09,1, 11.9,1,1, 7.872, 10341.150, 380.276, 52518.945 25/04/16,14:08:09,01,09,1, 11.9,1,1, 7.872, 10341.136, 380.303, 52518.994 25/04/16,14:08:09,02,09,1, 11.9,1,1, 7.872, 10341.114, 380.330, 52518.977 25/04/16,14:08:09,03,09,1, 11.9,1,1, 7.872, 10341.126, 380.325, 52518.993 25/04/16,14:08:09,04,09,1, 11.9,1,1, 7.872, 10341.108, 380.370, 52519.042 25/04/16,14:08:09,05,09,1, 11.9,1,1, 7.872, 10341.092, 380.386, 52519.022 25/04/16,14:08:09,06,09,1, 11.9,1,1, 7.872, 10341.060, 380.397, 52518.984 25/04/16,14:08:09,07,09,1, 11.9,1,1, 7.872, 10341.052, 380.455, 52519.077 25/04/16,14:08:09,08,09,1, 11.9,1,1, 7.872, 10341.056, 380.439, 52519.070 25/04/16,14:08:09,09,09,1, 11.9,1,1, 7.872, 10341.047, 380.460, 52519.084 25/04/16,14:08:09,10,09,1, 11.9,1,1, 7.872, 10341.024, 380.503, 52519.108 25/04/16,14:08:09,11,09,1, 11.9,1,1, 7.872, 10341.027, 380.536, 52519.181 25/04/16,14:08:09,12,09,1, 11.9,1,1, 7.872, 10341.020, 380.552, 52519.130 25/04/16,14:08:09,13,09,1, 11.9,1,1, 7.872, 10340.975, 380.566, 52519.170 25/04/16,14:08:09,14,09,1, 11.9,1,1, 7.872, 10340.978, 380.552, 52519.147 25/04/16,14:08:09,15,09,1, 11.9,1,1, 7.872, 10340.957, 380.593, 52519.193 25/04/16,14:08:09,16,09,1, 11.9,1,1, 7.872, 10340.939, 380.586, 52519.152 25/04/16,14:08:09,17,09,1, 11.9,1,1, 7.872, 10340.923, 380.625, 52519.173 25/04/16,14:08:09,18,09,1, 11.9,1,1, 7.872, 10340.901, 380.649, 52519.238 25/04/16,14:08:09,19,09,1, 11.9,1,1, 7.872, 10340.900, 380.697, 52519.287 25/04/16,14:08:10,00,08,1, 11.9,1,1, 7.873, 10340.899, 380.697, 52519.287 25/04/16,14:08:10,01,08,1, 11.9,1,1, 7.873, 10340.876, 380.758, 52519.298 25/04/16,14:08:10,02,08,1, 11.9,1,1, 7.873, 10340.875, 380.738, 52519.319 25/04/16,14:08:10,03,08,1, 11.9,1,1, 7.873, 10340.833, 380.752, 52519.269 25/04/16,14:08:10,04,08,1, 11.9,1,1, 7.873, 10340.825, 380.768, 52519.321 25/04/16,14:08:10,05,08,1, 11.9,1,1, 7.873, 10340.842, 380.789, 52519.262 25/04/16,14:08:10,06,08,1, 11.9,1,1, 7.873, 10340.790, 380.847, 52519.320 25/04/16,14:08:10,07,08,1, 11.9,1,1, 7.873, 10340.785, 380.824, 52519.390 25/04/16,14:08:10,08,08,1, 11.9,1,1, 7.873, 10340.766, 380.863, 52519.373 25/04/16,14:08:10,09,08,1, 11.9,1,1, 7.873, 10340.727, 380.883, 52519.402 25/04/16,14:08:10,10,08,1, 11.9,1,1, 7.873, 10340.714, 380.886, 52519.398 25/04/16,14:08:10,11,08,1, 11.9,1,1, 7.873, 10340.735, 380.920, 52519.414 25/04/16,14:08:10,12,08,1, 11.9,1,1, 7.873, 10340.716, 380.949, 52519.453 25/04/16,14:08:10,13,08,1, 11.9,1,1, 7.873, 10340.674, 380.961, 52519.498 25/04/16,14:08:10,14,08,1, 11.9,1,1, 7.873, 10340.666, 380.966, 52519.462 25/04/16,14:08:10,15,08,1, 11.9,1,1, 7.873, 10340.650, 380.961, 52519.496 25/04/16,14:08:10,16,08,1, 11.9,1,1, 7.873, 10340.631, 381.026, 52519.509 25/04/16,14:08:10,17,08,1, 11.9,1,1, 7.873, 10340.641, 381.059, 52519.496 25/04/16,14:08:10,18,08,1, 11.9,1,1, 7.873, 10340.606, 381.050, 52519.581 25/04/16,14:08:10,19,08,1, 11.9,1,1, 7.873, 10340.586, 381.087, 52519.512 25/04/16,14:08:11,00,08,1, 11.9,1,1, 7.877, 10340.582, 381.087, 52519.512 25/04/16,14:08:11,01,08,1, 11.9,1,1, 7.877, 10340.527, 381.124, 52519.585 25/04/16,14:08:11,02,08,1, 11.9,1,1, 7.877, 10340.508, 381.152, 52519.558 25/04/16,14:08:11,03,08,1, 11.9,1,1, 7.877, 10340.489, 381.175, 52519.636 25/04/16,14:08:11,04,08,1, 11.9,1,1, 7.877, 10340.471, 381.193, 52519.624 25/04/16,14:08:11,05,08,1, 11.9,1,1, 7.877, 10340.455, 381.243, 52519.665 25/04/16,14:08:11,06,08,1, 11.9,1,1, 7.877, 10340.437, 381.243, 52519.618 25/04/16,14:08:11,07,08,1, 11.9,1,1, 7.877, 10340.427, 381.283, 52519.719 25/04/16,14:08:11,08,08,1, 11.9,1,1, 7.877, 10340.394, 381.285, 52519.705 25/04/16,14:08:11,09,08,1, 11.9,1,1, 7.877, 10340.373, 381.301, 52519.680 25/04/16,14:08:11,10,08,1, 11.9,1,1, 7.877, 10340.357, 381.330, 52519.720 25/04/16,14:08:11,11,08,1, 11.9,1,1, 7.877, 10340.335, 381.356, 52519.736 25/04/16,14:08:11,12,08,1, 11.9,1,1, 7.877, 10340.316, 381.374, 52519.794 25/04/16,14:08:11,13,08,1, 11.9,1,1, 7.877, 10340.314, 381.419, 52519.820 25/04/16,14:08:11,14,08,1, 11.9,1,1, 7.877, 10340.259, 381.438, 52519.851 25/04/16,14:08:11,15,08,1, 11.9,1,1, 7.877, 10340.262, 381.444, 52519.714 25/04/16,14:08:11,16,08,1, 11.9,1,1, 7.877, 10340.221, 381.498, 52519.844 25/04/16,14:08:11,17,08,1, 11.9,1,1, 7.877, 10340.206, 381.519, 52519.854 25/04/16,14:08:11,18,08,1, 11.9,1,1, 7.877, 10340.171, 381.519, 52519.819 25/04/16,14:08:11,19,08,1, 11.9,1,1, 7.877, 10340.154, 381.535, 52519.888 25/04/16,14:08:12,00,08,1, 11.9,1,1, 7.878, 10340.148, 381.535, 52519.888 25/04/16,14:08:12,01,08,1, 11.9,1,1, 7.878, 10340.114, 381.572, 52519.893 25/04/16,14:08:12,02,08,1, 11.9,1,1, 7.878, 10340.080, 381.612, 52519.872 25/04/16,14:08:12,03,08,1, 11.9,1,1, 7.878, 10340.067, 381.649, 52519.981 25/04/16,14:08:12,04,08,1, 11.9,1,1, 7.878, 10340.025, 381.678, 52520.017 25/04/16,14:08:12,05,08,1, 11.9,1,1, 7.878, 10339.986, 381.701, 52519.986 25/04/16,14:08:12,06,08,1, 11.9,1,1, 7.878, 10339.970, 381.739, 52519.994 25/04/16,14:08:12,07,08,1, 11.9,1,1, 7.878, 10339.943, 381.730, 52520.041 25/04/16,14:08:12,08,08,1, 11.9,1,1, 7.878, 10339.919, 381.755, 52520.005 25/04/16,14:08:12,09,08,1, 11.9,1,1, 7.878, 10339.904, 381.787, 52520.049 25/04/16,14:08:12,10,08,1, 11.9,1,1, 7.878, 10339.877, 381.801, 52520.012 25/04/16,14:08:12,11,08,1, 11.9,1,1, 7.878, 10339.859, 381.826, 52520.085 25/04/16,14:08:12,12,08,1, 11.9,1,1, 7.878, 10339.841, 381.878, 52520.154 25/04/16,14:08:12,13,08,1, 11.9,1,1, 7.878, 10339.777, 381.908, 52520.217 25/04/16,14:08:12,14,08,1, 11.9,1,1, 7.878, 10339.756, 381.904, 52520.232 25/04/16,14:08:12,15,08,1, 11.9,1,1, 7.878, 10339.721, 381.975, 52520.209 25/04/16,14:08:12,16,08,1, 11.9,1,1, 7.878, 10339.697, 381.989, 52520.242 25/04/16,14:08:12,17,08,1, 11.9,1,1, 7.878, 10339.666, 382.021, 52520.218 25/04/16,14:08:12,18,08,1, 11.9,1,1, 7.878, 10339.647, 382.031, 52520.248 25/04/16,14:08:12,19,08,1, 11.9,1,1, 7.878, 10339.612, 382.053, 52520.273 25/04/16,14:08:13,00,08,1, 12.0,1,1, 7.876, 10339.606, 382.053, 52520.273 25/04/16,14:08:13,01,08,1, 12.0,1,1, 7.876, 10339.534, 382.134, 52520.333 25/04/16,14:08:13,02,08,1, 12.0,1,1, 7.876, 10339.538, 382.172, 52520.308 25/04/16,14:08:13,03,08,1, 12.0,1,1, 7.876, 10339.484, 382.174, 52520.336 25/04/16,14:08:13,04,08,1, 12.0,1,1, 7.876, 10339.464, 382.221, 52520.450 25/04/16,14:08:13,05,08,1, 12.0,1,1, 7.876, 10339.452, 382.249, 52520.327 25/04/16,14:08:13,06,08,1, 12.0,1,1, 7.876, 10339.399, 382.294, 52520.403 25/04/16,14:08:13,07,08,1, 12.0,1,1, 7.876, 10339.403, 382.319, 52520.400 25/04/16,14:08:13,08,08,1, 12.0,1,1, 7.876, 10339.350, 382.329, 52520.455 25/04/16,14:08:13,09,08,1, 12.0,1,1, 7.876, 10339.326, 382.345, 52520.463 25/04/16,14:08:13,10,08,1, 12.0,1,1, 7.876, 10339.304, 382.378, 52520.489 25/04/16,14:08:13,11,08,1, 12.0,1,1, 7.876, 10339.268, 382.407, 52520.523 25/04/16,14:08:13,12,08,1, 12.0,1,1, 7.876, 10339.233, 382.439, 52520.527 25/04/16,14:08:13,13,08,1, 12.0,1,1, 7.876, 10339.230, 382.492, 52520.585 25/04/16,14:08:13,14,08,1, 12.0,1,1, 7.876, 10339.202, 382.495, 52520.560 25/04/16,14:08:13,15,08,1, 12.0,1,1, 7.876, 10339.145, 382.510, 52520.587 25/04/16,14:08:13,16,08,1, 12.0,1,1, 7.876, 10339.135, 382.552, 52520.656 25/04/16,14:08:13,17,08,1, 12.0,1,1, 7.876, 10339.091, 382.582, 52520.565 25/04/16,14:08:13,18,08,1, 12.0,1,1, 7.876, 10339.072, 382.608, 52520.660 25/04/16,14:08:13,19,08,1, 12.0,1,1, 7.876, 10339.056, 382.648, 52520.623 25/04/16,14:08:14,00,09,1, 11.9,1,1, 7.882, 10339.055, 382.648, 52520.623 25/04/16,14:08:14,01,09,1, 11.9,1,1, 7.882, 10338.996, 382.706, 52520.781 25/04/16,14:08:14,02,09,1, 11.9,1,1, 7.882, 10338.971, 382.730, 52520.742 25/04/16,14:08:14,03,09,1, 11.9,1,1, 7.882, 10338.922, 382.777, 52520.778 25/04/16,14:08:14,04,09,1, 11.9,1,1, 7.882, 10338.899, 382.782, 52520.806 25/04/16,14:08:14,05,09,1, 11.9,1,1, 7.882, 10338.892, 382.811, 52520.820 25/04/16,14:08:14,06,09,1, 11.9,1,1, 7.882, 10338.873, 382.834, 52520.837 25/04/16,14:08:14,07,09,1, 11.9,1,1, 7.882, 10338.851, 382.852, 52520.842 25/04/16,14:08:14,08,09,1, 11.9,1,1, 7.882, 10338.811, 382.874, 52520.806 25/04/16,14:08:14,09,09,1, 11.9,1,1, 7.882, 10338.782, 382.911, 52520.839 25/04/16,14:08:14,10,09,1, 11.9,1,1, 7.882, 10338.775, 382.954, 52520.827 25/04/16,14:08:14,11,09,1, 11.9,1,1, 7.882, 10338.720, 382.951, 52520.934 25/04/16,14:08:14,12,09,1, 11.9,1,1, 7.882, 10338.714, 382.967, 52520.943 25/04/16,14:08:14,13,09,1, 11.9,1,1, 7.882, 10338.671, 383.018, 52520.943 25/04/16,14:08:14,14,09,1, 11.9,1,1, 7.882, 10338.629, 383.039, 52520.950 25/04/16,14:08:14,15,09,1, 11.9,1,1, 7.882, 10338.617, 383.039, 52520.980 25/04/16,14:08:14,16,09,1, 11.9,1,1, 7.882, 10338.604, 383.076, 52520.972 25/04/16,14:08:14,17,09,1, 11.9,1,1, 7.882, 10338.560, 383.110, 52521.015 25/04/16,14:08:14,18,09,1, 11.9,1,1, 7.882, 10338.558, 383.110, 52520.956 25/04/16,14:08:14,19,09,1, 11.9,1,1, 7.882, 10338.542, 383.143, 52521.020 25/04/16,14:08:15,00,09,1, 11.9,1,1, 7.878, 10338.538, 383.143, 52521.020 25/04/16,14:08:15,01,09,1, 11.9,1,1, 7.878, 10338.474, 383.199, 52521.025 25/04/16,14:08:15,02,09,1, 11.9,1,1, 7.878, 10338.458, 383.240, 52521.139 25/04/16,14:08:15,03,09,1, 11.9,1,1, 7.878, 10338.441, 383.228, 52521.110 25/04/16,14:08:15,04,09,1, 11.9,1,1, 7.878, 10338.395, 383.266, 52521.150 25/04/16,14:08:15,05,09,1, 11.9,1,1, 7.878, 10338.377, 383.283, 52521.186 25/04/16,14:08:15,06,09,1, 11.9,1,1, 7.878, 10338.362, 383.276, 52521.093 25/04/16,14:08:15,07,09,1, 11.9,1,1, 7.878, 10338.316, 383.301, 52521.128 25/04/16,14:08:15,08,09,1, 11.9,1,1, 7.878, 10338.307, 383.333, 52521.185 25/04/16,14:08:15,09,09,1, 11.9,1,1, 7.878, 10338.287, 383.331, 52521.158 25/04/16,14:08:15,10,09,1, 11.9,1,1, 7.878, 10338.280, 383.393, 52521.243 25/04/16,14:08:15,11,09,1, 11.9,1,1, 7.878, 10338.236, 383.367, 52521.198 25/04/16,14:08:15,12,09,1, 11.9,1,1, 7.878, 10338.195, 383.392, 52521.196 25/04/16,14:08:15,13,09,1, 11.9,1,1, 7.878, 10338.168, 383.411, 52521.213 25/04/16,14:08:15,14,09,1, 11.9,1,1, 7.878, 10338.167, 383.447, 52521.279 25/04/16,14:08:15,15,09,1, 11.9,1,1, 7.878, 10338.139, 383.457, 52521.295 25/04/16,14:08:15,16,09,1, 11.9,1,1, 7.878, 10338.121, 383.446, 52521.294 25/04/16,14:08:15,17,09,1, 11.9,1,1, 7.878, 10338.082, 383.476, 52521.272 25/04/16,14:08:15,18,09,1, 11.9,1,1, 7.878, 10338.042, 383.517, 52521.369 25/04/16,14:08:15,19,09,1, 11.9,1,1, 7.878, 10338.022, 383.498, 52521.359 25/04/16,14:08:16,00,10,1, 12.0,1,1, 7.880, 10338.020, 383.498, 52521.359 25/04/16,14:08:16,01,10,1, 12.0,1,1, 7.880, 10337.992, 383.546, 52521.416 25/04/16,14:08:16,02,10,1, 12.0,1,1, 7.880, 10337.960, 383.544, 52521.324 25/04/16,14:08:16,03,10,1, 12.0,1,1, 7.880, 10337.942, 383.560, 52521.399 25/04/16,14:08:16,04,10,1, 12.0,1,1, 7.880, 10337.919, 383.559, 52521.372 25/04/16,14:08:16,05,10,1, 12.0,1,1, 7.880, 10337.900, 383.563, 52521.421 25/04/16,14:08:16,06,10,1, 12.0,1,1, 7.880, 10337.860, 383.595, 52521.413 25/04/16,14:08:16,07,10,1, 12.0,1,1, 7.880, 10337.861, 383.589, 52521.457 25/04/16,14:08:16,08,10,1, 12.0,1,1, 7.880, 10337.825, 383.588, 52521.483 25/04/16,14:08:16,09,10,1, 12.0,1,1, 7.880, 10337.793, 383.625, 52521.449 25/04/16,14:08:16,10,10,1, 12.0,1,1, 7.880, 10337.793, 383.611, 52521.493 25/04/16,14:08:16,11,10,1, 12.0,1,1, 7.880, 10337.748, 383.609, 52521.531 25/04/16,14:08:16,12,10,1, 12.0,1,1, 7.880, 10337.760, 383.636, 52521.490 25/04/16,14:08:16,13,10,1, 12.0,1,1, 7.880, 10337.686, 383.632, 52521.545 25/04/16,14:08:16,14,10,1, 12.0,1,1, 7.880, 10337.671, 383.657, 52521.604 25/04/16,14:08:16,15,10,1, 12.0,1,1, 7.880, 10337.659, 383.645, 52521.474 25/04/16,14:08:16,16,10,1, 12.0,1,1, 7.880, 10337.610, 383.663, 52521.528 25/04/16,14:08:16,17,10,1, 12.0,1,1, 7.880, 10337.604, 383.670, 52521.515 25/04/16,14:08:16,18,10,1, 12.0,1,1, 7.880, 10337.589, 383.658, 52521.528 25/04/16,14:08:16,19,10,1, 12.0,1,1, 7.880, 10337.538, 383.684, 52521.593 25/04/16,14:08:17,00,09,1, 11.9,1,1, 7.882, 10337.536, 383.684, 52521.593 25/04/16,14:08:17,01,09,1, 11.9,1,1, 7.882, 10337.505, 383.682, 52521.677 25/04/16,14:08:17,02,09,1, 11.9,1,1, 7.882, 10337.444, 383.697, 52521.624 25/04/16,14:08:17,03,09,1, 11.9,1,1, 7.882, 10337.432, 383.696, 52521.597 25/04/16,14:08:17,04,09,1, 11.9,1,1, 7.882, 10337.366, 383.696, 52521.650 25/04/16,14:08:17,05,09,1, 11.9,1,1, 7.882, 10337.373, 383.696, 52521.667 25/04/16,14:08:17,06,09,1, 11.9,1,1, 7.882, 10337.357, 383.702, 52521.649 25/04/16,14:08:17,07,09,1, 11.9,1,1, 7.882, 10337.311, 383.696, 52521.669 25/04/16,14:08:17,08,09,1, 11.9,1,1, 7.882, 10337.308, 383.708, 52521.642 25/04/16,14:08:17,09,09,1, 11.9,1,1, 7.882, 10337.260, 383.706, 52521.685 25/04/16,14:08:17,10,09,1, 11.9,1,1, 7.882, 10337.259, 383.705, 52521.682 25/04/16,14:08:17,11,09,1, 11.9,1,1, 7.882, 10337.223, 383.719, 52521.776 25/04/16,14:08:17,12,09,1, 11.9,1,1, 7.882, 10337.188, 383.735, 52521.743 25/04/16,14:08:17,13,09,1, 11.9,1,1, 7.882, 10337.156, 383.732, 52521.724 25/04/16,14:08:17,14,09,1, 11.9,1,1, 7.882, 10337.113, 383.736, 52521.716 25/04/16,14:08:17,15,09,1, 11.9,1,1, 7.882, 10337.099, 383.723, 52521.826 25/04/16,14:08:17,16,09,1, 11.9,1,1, 7.882, 10337.061, 383.696, 52521.753 25/04/16,14:08:17,17,09,1, 11.9,1,1, 7.882, 10337.004, 383.740, 52521.851 25/04/16,14:08:17,18,09,1, 11.9,1,1, 7.882, 10336.984, 383.751, 52521.826 25/04/16,14:08:17,19,09,1, 11.9,1,1, 7.882, 10336.959, 383.722, 52521.818 25/04/16,14:08:18,00,10,1, 11.9,1,1, 7.880, 10336.952, 383.722, 52521.818 25/04/16,14:08:18,01,10,1, 11.9,1,1, 7.880, 10336.911, 383.721, 52521.802 25/04/16,14:08:18,02,10,1, 11.9,1,1, 7.880, 10336.883, 383.715, 52521.911 25/04/16,14:08:18,03,10,1, 11.9,1,1, 7.880, 10336.842, 383.726, 52521.857 25/04/16,14:08:18,04,10,1, 11.9,1,1, 7.880, 10336.820, 383.717, 52521.901 25/04/16,14:08:18,05,10,1, 11.9,1,1, 7.880, 10336.744, 383.738, 52521.947 25/04/16,14:08:18,06,10,1, 11.9,1,1, 7.880, 10336.734, 383.740, 52521.999 25/04/16,14:08:18,07,10,1, 11.9,1,1, 7.880, 10336.697, 383.731, 52521.945 25/04/16,14:08:18,08,10,1, 11.9,1,1, 7.880, 10336.654, 383.697, 52521.956 25/04/16,14:08:18,09,10,1, 11.9,1,1, 7.880, 10336.635, 383.726, 52521.946 25/04/16,14:08:18,10,10,1, 11.9,1,1, 7.880, 10336.565, 383.713, 52521.984 25/04/16,14:08:18,11,10,1, 11.9,1,1, 7.880, 10336.553, 383.709, 52521.907 25/04/16,14:08:18,12,10,1, 11.9,1,1, 7.880, 10336.521, 383.711, 52521.924 25/04/16,14:08:18,13,10,1, 11.9,1,1, 7.880, 10336.484, 383.742, 52522.015 25/04/16,14:08:18,14,10,1, 11.9,1,1, 7.880, 10336.471, 383.669, 52521.778 25/04/16,14:08:18,15,10,1, 11.9,1,1, 7.880, 10336.407, 383.712, 52522.004 25/04/16,14:08:18,16,10,1, 11.9,1,1, 7.880, 10336.363, 383.712, 52521.983 25/04/16,14:08:18,17,10,1, 11.9,1,1, 7.880, 10336.338, 383.711, 52521.993 25/04/16,14:08:18,18,10,1, 11.9,1,1, 7.880, 10336.301, 383.750, 52522.029 25/04/16,14:08:18,19,10,1, 11.9,1,1, 7.880, 10336.264, 383.717, 52522.021 25/04/16,14:08:19,00,09,1, 11.9,1,1, 7.874, 10336.260, 383.717, 52522.021 25/04/16,14:08:19,01,09,1, 11.9,1,1, 7.874, 10336.215, 383.715, 52522.101 25/04/16,14:08:19,02,09,1, 11.9,1,1, 7.874, 10336.149, 383.731, 52522.126 25/04/16,14:08:19,03,09,1, 11.9,1,1, 7.874, 10336.129, 383.740, 52522.172 25/04/16,14:08:19,04,09,1, 11.9,1,1, 7.874, 10336.084, 383.738, 52522.135 25/04/16,14:08:19,05,09,1, 11.9,1,1, 7.874, 10336.047, 383.738, 52522.121 25/04/16,14:08:19,06,09,1, 11.9,1,1, 7.874, 10336.037, 383.735, 52522.067 25/04/16,14:08:19,07,09,1, 11.9,1,1, 7.874, 10336.011, 383.724, 52522.125 25/04/16,14:08:19,08,09,1, 11.9,1,1, 7.874, 10335.942, 383.722, 52522.143 25/04/16,14:08:19,09,09,1, 11.9,1,1, 7.874, 10335.906, 383.736, 52522.187 25/04/16,14:08:19,10,09,1, 11.9,1,1, 7.874, 10335.875, 383.749, 52522.188 25/04/16,14:08:19,11,09,1, 11.9,1,1, 7.874, 10335.859, 383.748, 52522.153 25/04/16,14:08:19,12,09,1, 11.9,1,1, 7.874, 10335.799, 383.743, 52522.136 25/04/16,14:08:19,13,09,1, 11.9,1,1, 7.874, 10335.773, 383.785, 52522.262 25/04/16,14:08:19,14,09,1, 11.9,1,1, 7.874, 10335.740, 383.749, 52522.192 25/04/16,14:08:19,15,09,1, 11.9,1,1, 7.874, 10335.690, 383.759, 52522.141 25/04/16,14:08:19,16,09,1, 11.9,1,1, 7.874, 10335.662, 383.734, 52522.146 25/04/16,14:08:19,17,09,1, 11.9,1,1, 7.874, 10335.639, 383.743, 52522.318 25/04/16,14:08:19,18,09,1, 11.9,1,1, 7.874, 10335.601, 383.763, 52522.265 25/04/16,14:08:19,19,09,1, 11.9,1,1, 7.874, 10335.540, 383.784, 52522.327 25/04/16,14:08:20,00,08,1, 12.0,1,1, 7.873, 10335.534, 383.784, 52522.327 25/04/16,14:08:20,01,08,1, 12.0,1,1, 7.873, 10335.491, 383.781, 52522.294 25/04/16,14:08:20,02,08,1, 12.0,1,1, 7.873, 10335.443, 383.770, 52522.309 25/04/16,14:08:20,03,08,1, 12.0,1,1, 7.873, 10335.420, 383.801, 52522.350 25/04/16,14:08:20,04,08,1, 12.0,1,1, 7.873, 10335.374, 383.789, 52522.350 25/04/16,14:08:20,05,08,1, 12.0,1,1, 7.873, 10335.329, 383.804, 52522.331 25/04/16,14:08:20,06,08,1, 12.0,1,1, 7.873, 10335.274, 383.810, 52522.316 25/04/16,14:08:20,07,08,1, 12.0,1,1, 7.873, 10335.259, 383.796, 52522.423 25/04/16,14:08:20,08,08,1, 12.0,1,1, 7.873, 10335.230, 383.812, 52522.391 25/04/16,14:08:20,09,08,1, 12.0,1,1, 7.873, 10335.180, 383.808, 52522.388 25/04/16,14:08:20,10,08,1, 12.0,1,1, 7.873, 10335.144, 383.812, 52522.371 25/04/16,14:08:20,11,08,1, 12.0,1,1, 7.873, 10335.117, 383.792, 52522.358 25/04/16,14:08:20,12,08,1, 12.0,1,1, 7.873, 10335.081, 383.812, 52522.397 25/04/16,14:08:20,13,08,1, 12.0,1,1, 7.873, 10335.006, 383.835, 52522.497 25/04/16,14:08:20,14,08,1, 12.0,1,1, 7.873, 10334.992, 383.828, 52522.420 25/04/16,14:08:20,15,08,1, 12.0,1,1, 7.873, 10334.947, 383.823, 52522.452 25/04/16,14:08:20,16,08,1, 12.0,1,1, 7.873, 10334.918, 383.806, 52522.461 25/04/16,14:08:20,17,08,1, 12.0,1,1, 7.873, 10334.884, 383.844, 52522.452 25/04/16,14:08:20,18,08,1, 12.0,1,1, 7.873, 10334.838, 383.835, 52522.514 25/04/16,14:08:20,19,08,1, 12.0,1,1, 7.873, 10334.811, 383.860, 52522.513 25/04/16,14:08:21,00,08,1, 11.9,1,1, 7.882, 10334.808, 383.860, 52522.513 25/04/16,14:08:21,01,08,1, 11.9,1,1, 7.882, 10334.727, 383.858, 52522.488 25/04/16,14:08:21,02,08,1, 11.9,1,1, 7.882, 10334.667, 383.830, 52522.558 25/04/16,14:08:21,03,08,1, 11.9,1,1, 7.882, 10334.664, 383.850, 52522.559 25/04/16,14:08:21,04,08,1, 11.9,1,1, 7.882, 10334.617, 383.840, 52522.539 25/04/16,14:08:21,05,08,1, 11.9,1,1, 7.882, 10334.560, 383.842, 52522.608 25/04/16,14:08:21,06,08,1, 11.9,1,1, 7.882, 10334.530, 383.833, 52522.618 25/04/16,14:08:21,07,08,1, 11.9,1,1, 7.882, 10334.494, 383.861, 52522.660 25/04/16,14:08:21,08,08,1, 11.9,1,1, 7.882, 10334.448, 383.844, 52522.672 25/04/16,14:08:21,09,08,1, 11.9,1,1, 7.882, 10334.379, 383.835, 52522.599 25/04/16,14:08:21,10,08,1, 11.9,1,1, 7.882, 10334.399, 383.831, 52522.673 25/04/16,14:08:21,11,08,1, 11.9,1,1, 7.882, 10334.331, 383.855, 52522.656 25/04/16,14:08:21,12,08,1, 11.9,1,1, 7.882, 10334.306, 383.858, 52522.670 25/04/16,14:08:21,13,08,1, 11.9,1,1, 7.882, 10334.259, 383.847, 52522.676 25/04/16,14:08:21,14,08,1, 11.9,1,1, 7.882, 10334.242, 383.820, 52522.661 25/04/16,14:08:21,15,08,1, 11.9,1,1, 7.882, 10334.189, 383.819, 52522.685 25/04/16,14:08:21,16,08,1, 11.9,1,1, 7.882, 10334.137, 383.846, 52522.733 25/04/16,14:08:21,17,08,1, 11.9,1,1, 7.882, 10334.104, 383.834, 52522.692 25/04/16,14:08:21,18,08,1, 11.9,1,1, 7.882, 10334.048, 383.825, 52522.646 25/04/16,14:08:21,19,08,1, 11.9,1,1, 7.882, 10334.013, 383.816, 52522.758 25/04/16,14:08:22,00,08,1, 11.9,1,1, 7.876, 10334.007, 383.816, 52522.758 25/04/16,14:08:22,01,08,1, 11.9,1,1, 7.876, 10333.926, 383.810, 52522.818 25/04/16,14:08:22,02,08,1, 11.9,1,1, 7.876, 10333.899, 383.815, 52522.872 25/04/16,14:08:22,03,08,1, 11.9,1,1, 7.876, 10333.850, 383.796, 52522.784 25/04/16,14:08:22,04,08,1, 11.9,1,1, 7.876, 10333.804, 383.768, 52522.807 25/04/16,14:08:22,05,08,1, 11.9,1,1, 7.876, 10333.800, 383.814, 52522.786 25/04/16,14:08:22,06,08,1, 11.9,1,1, 7.876, 10333.753, 383.787, 52522.784 25/04/16,14:08:22,07,08,1, 11.9,1,1, 7.876, 10333.735, 383.777, 52522.847 25/04/16,14:08:22,08,08,1, 11.9,1,1, 7.876, 10333.679, 383.786, 52522.780 25/04/16,14:08:22,09,08,1, 11.9,1,1, 7.876, 10333.665, 383.788, 52522.774 25/04/16,14:08:22,10,08,1, 11.9,1,1, 7.876, 10333.607, 383.779, 52522.881 25/04/16,14:08:22,11,08,1, 11.9,1,1, 7.876, 10333.561, 383.768, 52522.845 25/04/16,14:08:22,12,08,1, 11.9,1,1, 7.876, 10333.559, 383.759, 52522.870 25/04/16,14:08:22,13,08,1, 11.9,1,1, 7.876, 10333.498, 383.748, 52522.882 25/04/16,14:08:22,14,08,1, 11.9,1,1, 7.876, 10333.478, 383.752, 52522.907 25/04/16,14:08:22,15,08,1, 11.9,1,1, 7.876, 10333.415, 383.752, 52522.900 25/04/16,14:08:22,16,08,1, 11.9,1,1, 7.876, 10333.388, 383.749, 52522.862 25/04/16,14:08:22,17,08,1, 11.9,1,1, 7.876, 10333.366, 383.734, 52522.870 25/04/16,14:08:22,18,08,1, 11.9,1,1, 7.876, 10333.329, 383.734, 52522.887 25/04/16,14:08:22,19,08,1, 11.9,1,1, 7.876, 10333.299, 383.723, 52522.940 25/04/16,14:08:23,00,08,1, 11.9,1,1, 7.876, 10333.297, 383.723, 52522.940 25/04/16,14:08:23,01,08,1, 11.9,1,1, 7.876, 10333.204, 383.701, 52522.897 25/04/16,14:08:23,02,08,1, 11.9,1,1, 7.876, 10333.187, 383.696, 52522.972 25/04/16,14:08:23,03,08,1, 11.9,1,1, 7.876, 10333.152, 383.691, 52522.932 25/04/16,14:08:23,04,08,1, 11.9,1,1, 7.876, 10333.101, 383.666, 52522.926 25/04/16,14:08:23,05,08,1, 11.9,1,1, 7.876, 10333.076, 383.680, 52523.034 25/04/16,14:08:23,06,08,1, 11.9,1,1, 7.876, 10333.052, 383.664, 52522.959 25/04/16,14:08:23,07,08,1, 11.9,1,1, 7.876, 10332.997, 383.640, 52522.954 25/04/16,14:08:23,08,08,1, 11.9,1,1, 7.876, 10332.989, 383.630, 52522.969 25/04/16,14:08:23,09,08,1, 11.9,1,1, 7.876, 10332.959, 383.632, 52522.936 25/04/16,14:08:23,10,08,1, 11.9,1,1, 7.876, 10332.891, 383.630, 52523.028 25/04/16,14:08:23,11,08,1, 11.9,1,1, 7.876, 10332.891, 383.598, 52523.025 25/04/16,14:08:23,12,08,1, 11.9,1,1, 7.876, 10332.836, 383.570, 52523.073 25/04/16,14:08:23,13,08,1, 11.9,1,1, 7.876, 10332.800, 383.603, 52523.066 25/04/16,14:08:23,14,08,1, 11.9,1,1, 7.876, 10332.790, 383.568, 52523.043 25/04/16,14:08:23,15,08,1, 11.9,1,1, 7.876, 10332.734, 383.562, 52523.040 25/04/16,14:08:23,16,08,1, 11.9,1,1, 7.876, 10332.708, 383.558, 52522.993 25/04/16,14:08:23,17,08,1, 11.9,1,1, 7.876, 10332.670, 383.524, 52523.098 25/04/16,14:08:23,18,08,1, 11.9,1,1, 7.876, 10332.619, 383.519, 52523.060 25/04/16,14:08:23,19,08,1, 11.9,1,1, 7.876, 10332.610, 383.491, 52523.044 25/04/16,14:08:24,00,08,1, 11.9,1,1, 7.876, 10332.605, 383.491, 52523.044 25/04/16,14:08:24,01,08,1, 11.9,1,1, 7.876, 10332.531, 383.505, 52523.026 25/04/16,14:08:24,02,08,1, 11.9,1,1, 7.876, 10332.516, 383.502, 52523.088 25/04/16,14:08:24,03,08,1, 11.9,1,1, 7.876, 10332.469, 383.466, 52523.122 25/04/16,14:08:24,04,08,1, 11.9,1,1, 7.876, 10332.440, 383.470, 52523.125 25/04/16,14:08:24,05,08,1, 11.9,1,1, 7.876, 10332.404, 383.472, 52523.162 25/04/16,14:08:24,06,08,1, 11.9,1,1, 7.876, 10332.371, 383.429, 52523.058 25/04/16,14:08:24,07,08,1, 11.9,1,1, 7.876, 10332.318, 383.429, 52523.106 25/04/16,14:08:24,08,08,1, 11.9,1,1, 7.876, 10332.271, 383.419, 52523.104 25/04/16,14:08:24,09,08,1, 11.9,1,1, 7.876, 10332.249, 383.411, 52523.079 25/04/16,14:08:24,10,08,1, 11.9,1,1, 7.876, 10332.215, 383.396, 52523.187 25/04/16,14:08:24,11,08,1, 11.9,1,1, 7.876, 10332.184, 383.390, 52523.139 25/04/16,14:08:24,12,08,1, 11.9,1,1, 7.876, 10332.145, 383.376, 52523.139 25/04/16,14:08:24,13,08,1, 11.9,1,1, 7.876, 10332.097, 383.351, 52523.172 25/04/16,14:08:24,14,08,1, 11.9,1,1, 7.876, 10332.075, 383.330, 52522.928 25/04/16,14:08:24,15,08,1, 11.9,1,1, 7.876, 10332.063, 383.321, 52523.111 25/04/16,14:08:24,16,08,1, 11.9,1,1, 7.876, 10331.984, 383.286, 52523.168 25/04/16,14:08:24,17,08,1, 11.9,1,1, 7.876, 10331.986, 383.290, 52523.219 25/04/16,14:08:24,18,08,1, 11.9,1,1, 7.876, 10331.926, 383.270, 52523.217 25/04/16,14:08:24,19,08,1, 11.9,1,1, 7.876, 10331.905, 383.227, 52523.155 25/04/16,14:08:25,00,08,1, 11.9,1,1, 7.878, 10331.904, 383.227, 52523.155 25/04/16,14:08:25,01,08,1, 11.9,1,1, 7.878, 10331.815, 383.211, 52523.203 25/04/16,14:08:25,02,08,1, 11.9,1,1, 7.878, 10331.783, 383.224, 52523.153 25/04/16,14:08:25,03,08,1, 11.9,1,1, 7.878, 10331.778, 383.187, 52523.148 25/04/16,14:08:25,04,08,1, 11.9,1,1, 7.878, 10331.717, 383.183, 52523.171 25/04/16,14:08:25,05,08,1, 11.9,1,1, 7.878, 10331.672, 383.185, 52523.174 25/04/16,14:08:25,06,08,1, 11.9,1,1, 7.878, 10331.648, 383.147, 52523.222 25/04/16,14:08:25,07,08,1, 11.9,1,1, 7.878, 10331.588, 383.140, 52523.208 25/04/16,14:08:25,08,08,1, 11.9,1,1, 7.878, 10331.576, 383.150, 52523.204 25/04/16,14:08:25,09,08,1, 11.9,1,1, 7.878, 10331.540, 383.106, 52523.252 25/04/16,14:08:25,10,08,1, 11.9,1,1, 7.878, 10331.514, 383.071, 52523.230 25/04/16,14:08:25,11,08,1, 11.9,1,1, 7.878, 10331.493, 383.073, 52523.217 25/04/16,14:08:25,12,08,1, 11.9,1,1, 7.878, 10331.410, 383.058, 52523.203 25/04/16,14:08:25,13,08,1, 11.9,1,1, 7.878, 10331.382, 383.054, 52523.232 25/04/16,14:08:25,14,08,1, 11.9,1,1, 7.878, 10331.344, 383.028, 52523.207 25/04/16,14:08:25,15,08,1, 11.9,1,1, 7.878, 10331.303, 383.012, 52523.379 25/04/16,14:08:25,16,08,1, 11.9,1,1, 7.878, 10331.297, 382.983, 52523.307 25/04/16,14:08:25,17,08,1, 11.9,1,1, 7.878, 10331.237, 382.963, 52523.298 25/04/16,14:08:25,18,08,1, 11.9,1,1, 7.878, 10331.207, 382.960, 52523.319 25/04/16,14:08:25,19,08,1, 11.9,1,1, 7.878, 10331.196, 382.946, 52523.299 25/04/16,14:08:26,00,08,1, 11.9,1,1, 7.880, 10331.194, 382.946, 52523.299 25/04/16,14:08:26,01,08,1, 11.9,1,1, 7.880, 10331.114, 382.906, 52523.256 25/04/16,14:08:26,02,08,1, 11.9,1,1, 7.880, 10331.062, 382.883, 52523.269 25/04/16,14:08:26,03,08,1, 11.9,1,1, 7.880, 10331.022, 382.866, 52523.302 25/04/16,14:08:26,04,08,1, 11.9,1,1, 7.880, 10330.986, 382.840, 52523.324 25/04/16,14:08:26,05,08,1, 11.9,1,1, 7.880, 10330.935, 382.809, 52523.328 25/04/16,14:08:26,06,08,1, 11.9,1,1, 7.880, 10330.925, 382.814, 52523.335 25/04/16,14:08:26,07,08,1, 11.9,1,1, 7.880, 10330.892, 382.775, 52523.310 25/04/16,14:08:26,08,08,1, 11.9,1,1, 7.880, 10330.856, 382.784, 52523.314 25/04/16,14:08:26,09,08,1, 11.9,1,1, 7.880, 10330.835, 382.732, 52523.299 25/04/16,14:08:26,10,08,1, 11.9,1,1, 7.880, 10330.788, 382.732, 52523.333 25/04/16,14:08:26,11,08,1, 11.9,1,1, 7.880, 10330.747, 382.733, 52523.331 25/04/16,14:08:26,12,08,1, 11.9,1,1, 7.880, 10330.729, 382.692, 52523.295 25/04/16,14:08:26,13,08,1, 11.9,1,1, 7.880, 10330.692, 382.694, 52523.362 25/04/16,14:08:26,14,08,1, 11.9,1,1, 7.880, 10330.623, 382.689, 52523.447 25/04/16,14:08:26,15,08,1, 11.9,1,1, 7.880, 10330.631, 382.653, 52523.316 25/04/16,14:08:26,16,08,1, 11.9,1,1, 7.880, 10330.611, 382.637, 52523.325 25/04/16,14:08:26,17,08,1, 11.9,1,1, 7.880, 10330.540, 382.635, 52523.346 25/04/16,14:08:26,18,08,1, 11.9,1,1, 7.880, 10330.501, 382.626, 52523.407 25/04/16,14:08:26,19,08,1, 11.9,1,1, 7.880, 10330.468, 382.617, 52523.348 25/04/16,14:08:27,00,08,1, 12.0,1,1, 7.879, 10330.468, 382.617, 52523.348 25/04/16,14:08:27,01,08,1, 12.0,1,1, 7.879, 10330.429, 382.589, 52523.410 25/04/16,14:08:27,02,08,1, 12.0,1,1, 7.879, 10330.354, 382.582, 52523.409 25/04/16,14:08:27,03,08,1, 12.0,1,1, 7.879, 10330.324, 382.561, 52523.340 25/04/16,14:08:27,04,08,1, 12.0,1,1, 7.879, 10330.279, 382.572, 52523.491 25/04/16,14:08:27,05,08,1, 12.0,1,1, 7.879, 10330.248, 382.535, 52523.471 25/04/16,14:08:27,06,08,1, 12.0,1,1, 7.879, 10330.217, 382.552, 52523.534 25/04/16,14:08:27,07,08,1, 12.0,1,1, 7.879, 10330.192, 382.528, 52523.500 25/04/16,14:08:27,08,08,1, 12.0,1,1, 7.879, 10330.143, 382.532, 52523.444 25/04/16,14:08:27,09,08,1, 12.0,1,1, 7.879, 10330.114, 382.507, 52523.492 25/04/16,14:08:27,10,08,1, 12.0,1,1, 7.879, 10330.095, 382.466, 52523.435 25/04/16,14:08:27,11,08,1, 12.0,1,1, 7.879, 10330.049, 382.484, 52523.498 25/04/16,14:08:27,12,08,1, 12.0,1,1, 7.879, 10329.999, 382.464, 52523.462 25/04/16,14:08:27,13,08,1, 12.0,1,1, 7.879, 10330.001, 382.450, 52523.478 25/04/16,14:08:27,14,08,1, 12.0,1,1, 7.879, 10329.942, 382.427, 52523.487 25/04/16,14:08:27,15,08,1, 12.0,1,1, 7.879, 10329.886, 382.421, 52523.502 25/04/16,14:08:27,16,08,1, 12.0,1,1, 7.879, 10329.872, 382.408, 52523.539 25/04/16,14:08:27,17,08,1, 12.0,1,1, 7.879, 10329.836, 382.417, 52523.547 25/04/16,14:08:27,18,08,1, 12.0,1,1, 7.879, 10329.822, 382.381, 52523.524 25/04/16,14:08:27,19,08,1, 12.0,1,1, 7.879, 10329.786, 382.390, 52523.501 25/04/16,14:08:28,00,08,1, 12.0,1,1, 7.881, 10329.784, 382.390, 52523.501 25/04/16,14:08:28,01,08,1, 12.0,1,1, 7.881, 10329.709, 382.360, 52523.580 25/04/16,14:08:28,02,08,1, 12.0,1,1, 7.881, 10329.687, 382.346, 52523.567 25/04/16,14:08:28,03,08,1, 12.0,1,1, 7.881, 10329.631, 382.368, 52523.643 25/04/16,14:08:28,04,08,1, 12.0,1,1, 7.881, 10329.609, 382.342, 52523.600 25/04/16,14:08:28,05,08,1, 12.0,1,1, 7.881, 10329.572, 382.328, 52523.633 25/04/16,14:08:28,06,08,1, 12.0,1,1, 7.881, 10329.532, 382.319, 52523.687 25/04/16,14:08:28,07,08,1, 12.0,1,1, 7.881, 10329.488, 382.297, 52523.683 25/04/16,14:08:28,08,08,1, 12.0,1,1, 7.881, 10329.449, 382.284, 52523.661 25/04/16,14:08:28,09,08,1, 12.0,1,1, 7.881, 10329.421, 382.274, 52523.643 25/04/16,14:08:28,10,08,1, 12.0,1,1, 7.881, 10329.397, 382.248, 52523.610 25/04/16,14:08:28,11,08,1, 12.0,1,1, 7.881, 10329.361, 382.220, 52523.651 25/04/16,14:08:28,12,08,1, 12.0,1,1, 7.881, 10329.334, 382.242, 52523.686 25/04/16,14:08:28,13,08,1, 12.0,1,1, 7.881, 10329.316, 382.207, 52523.663 25/04/16,14:08:28,14,08,1, 12.0,1,1, 7.881, 10329.279, 382.193, 52523.644 25/04/16,14:08:28,15,08,1, 12.0,1,1, 7.881, 10329.238, 382.192, 52523.747 25/04/16,14:08:28,16,08,1, 12.0,1,1, 7.881, 10329.183, 382.167, 52523.746 25/04/16,14:08:28,17,08,1, 12.0,1,1, 7.881, 10329.155, 382.155, 52523.645 25/04/16,14:08:28,18,08,1, 12.0,1,1, 7.881, 10329.146, 382.173, 52523.766 25/04/16,14:08:28,19,08,1, 12.0,1,1, 7.881, 10329.103, 382.130, 52523.739 25/04/16,14:08:29,00,08,1, 11.9,1,1, 7.881, 10329.100, 382.130, 52523.739 25/04/16,14:08:29,01,08,1, 11.9,1,1, 7.881, 10329.007, 382.108, 52523.857 25/04/16,14:08:29,02,08,1, 11.9,1,1, 7.881, 10328.964, 382.073, 52523.719 25/04/16,14:08:29,03,08,1, 11.9,1,1, 7.881, 10328.940, 382.068, 52523.723 25/04/16,14:08:29,04,08,1, 11.9,1,1, 7.881, 10328.920, 382.038, 52523.816 25/04/16,14:08:29,05,08,1, 11.9,1,1, 7.881, 10328.853, 382.024, 52523.815 25/04/16,14:08:29,06,08,1, 11.9,1,1, 7.881, 10328.825, 382.003, 52523.792 25/04/16,14:08:29,07,08,1, 11.9,1,1, 7.881, 10328.767, 381.994, 52523.812 25/04/16,14:08:29,08,08,1, 11.9,1,1, 7.881, 10328.723, 381.962, 52523.781 25/04/16,14:08:29,09,08,1, 11.9,1,1, 7.881, 10328.675, 381.960, 52523.784 25/04/16,14:08:29,10,08,1, 11.9,1,1, 7.881, 10328.666, 381.932, 52523.753 25/04/16,14:08:29,11,08,1, 11.9,1,1, 7.881, 10328.605, 381.900, 52523.756 25/04/16,14:08:29,12,08,1, 11.9,1,1, 7.881, 10328.584, 381.897, 52523.855 25/04/16,14:08:29,13,08,1, 11.9,1,1, 7.881, 10328.566, 381.900, 52523.792 25/04/16,14:08:29,14,08,1, 11.9,1,1, 7.881, 10328.494, 381.852, 52523.788 25/04/16,14:08:29,15,08,1, 11.9,1,1, 7.881, 10328.465, 381.846, 52523.841 25/04/16,14:08:29,16,08,1, 11.9,1,1, 7.881, 10328.413, 381.811, 52523.806 25/04/16,14:08:29,17,08,1, 11.9,1,1, 7.881, 10328.383, 381.800, 52523.781 25/04/16,14:08:29,18,08,1, 11.9,1,1, 7.881, 10328.353, 381.785, 52523.849 25/04/16,14:08:29,19,08,1, 11.9,1,1, 7.881, 10328.315, 381.750, 52523.854 25/04/16,14:08:30,00,09,1, 12.0,1,1, 7.877, 10328.307, 381.750, 52523.854 25/04/16,14:08:30,01,09,1, 12.0,1,1, 7.877, 10328.226, 381.719, 52523.844 25/04/16,14:08:30,02,09,1, 12.0,1,1, 7.877, 10328.175, 381.703, 52523.857 25/04/16,14:08:30,03,09,1, 12.0,1,1, 7.877, 10328.133, 381.686, 52523.880 25/04/16,14:08:30,04,09,1, 12.0,1,1, 7.877, 10328.103, 381.645, 52523.928 25/04/16,14:08:30,05,09,1, 12.0,1,1, 7.877, 10328.045, 381.645, 52523.942 25/04/16,14:08:30,06,09,1, 12.0,1,1, 7.877, 10328.006, 381.621, 52523.914 25/04/16,14:08:30,07,09,1, 12.0,1,1, 7.877, 10327.983, 381.628, 52523.891 25/04/16,14:08:30,08,09,1, 12.0,1,1, 7.877, 10327.939, 381.585, 52523.951 25/04/16,14:08:30,09,09,1, 12.0,1,1, 7.877, 10327.914, 381.557, 52523.893 25/04/16,14:08:30,10,09,1, 12.0,1,1, 7.877, 10327.874, 381.558, 52523.834 25/04/16,14:08:30,11,09,1, 12.0,1,1, 7.877, 10327.817, 381.519, 52523.837 25/04/16,14:08:30,12,09,1, 12.0,1,1, 7.877, 10327.765, 381.513, 52523.937 25/04/16,14:08:30,13,09,1, 12.0,1,1, 7.877, 10327.746, 381.506, 52523.904 25/04/16,14:08:30,14,09,1, 12.0,1,1, 7.877, 10327.705, 381.472, 52523.896 25/04/16,14:08:30,15,09,1, 12.0,1,1, 7.877, 10327.656, 381.458, 52523.939 25/04/16,14:08:30,16,09,1, 12.0,1,1, 7.877, 10327.643, 381.426, 52523.888 25/04/16,14:08:30,17,09,1, 12.0,1,1, 7.877, 10327.579, 381.431, 52523.981 25/04/16,14:08:30,18,09,1, 12.0,1,1, 7.877, 10327.531, 381.410, 52524.016 25/04/16,14:08:30,19,09,1, 12.0,1,1, 7.877, 10327.493, 381.385, 52523.926 25/04/16,14:08:31,00,09,1, 11.9,1,1, 7.882, 10327.489, 381.385, 52523.926 25/04/16,14:08:31,01,09,1, 11.9,1,1, 7.882, 10327.401, 381.331, 52524.037 25/04/16,14:08:31,02,09,1, 11.9,1,1, 7.882, 10327.365, 381.333, 52524.030 25/04/16,14:08:31,03,09,1, 11.9,1,1, 7.882, 10327.308, 381.295, 52524.020 25/04/16,14:08:31,04,09,1, 11.9,1,1, 7.882, 10327.306, 381.326, 52524.063 25/04/16,14:08:31,05,09,1, 11.9,1,1, 7.882, 10327.242, 381.276, 52524.017 25/04/16,14:08:31,06,09,1, 11.9,1,1, 7.882, 10327.180, 381.274, 52524.026 25/04/16,14:08:31,07,09,1, 11.9,1,1, 7.882, 10327.151, 381.256, 52524.052 25/04/16,14:08:31,08,09,1, 11.9,1,1, 7.882, 10327.114, 381.214, 52524.054 25/04/16,14:08:31,09,09,1, 11.9,1,1, 7.882, 10327.070, 381.241, 52524.089 25/04/16,14:08:31,10,09,1, 11.9,1,1, 7.882, 10327.032, 381.195, 52524.068 25/04/16,14:08:31,11,09,1, 11.9,1,1, 7.882, 10326.986, 381.145, 52523.942 25/04/16,14:08:31,12,09,1, 11.9,1,1, 7.882, 10326.960, 381.128, 52524.014 25/04/16,14:08:31,13,09,1, 11.9,1,1, 7.882, 10326.893, 381.142, 52524.059 25/04/16,14:08:31,14,09,1, 11.9,1,1, 7.882, 10326.824, 381.120, 52524.166 25/04/16,14:08:31,15,09,1, 11.9,1,1, 7.882, 10326.823, 381.103, 52524.046 25/04/16,14:08:31,16,09,1, 11.9,1,1, 7.882, 10326.762, 381.105, 52524.083 25/04/16,14:08:31,17,09,1, 11.9,1,1, 7.882, 10326.705, 381.073, 52524.168 25/04/16,14:08:31,18,09,1, 11.9,1,1, 7.882, 10326.667, 381.082, 52524.084 25/04/16,14:08:31,19,09,1, 11.9,1,1, 7.882, 10326.623, 381.059, 52524.153 25/04/16,14:08:32,00,09,1, 11.9,1,1, 7.882, 10326.622, 381.059, 52524.153 25/04/16,14:08:32,01,09,1, 11.9,1,1, 7.882, 10326.534, 381.027, 52524.236 25/04/16,14:08:32,02,09,1, 11.9,1,1, 7.882, 10326.523, 381.003, 52524.140 25/04/16,14:08:32,03,09,1, 11.9,1,1, 7.882, 10326.425, 380.981, 52524.119 25/04/16,14:08:32,04,09,1, 11.9,1,1, 7.882, 10326.423, 380.996, 52524.204 25/04/16,14:08:32,05,09,1, 11.9,1,1, 7.882, 10326.355, 380.973, 52524.216 25/04/16,14:08:32,06,09,1, 11.9,1,1, 7.882, 10326.307, 380.962, 52524.179 25/04/16,14:08:32,07,09,1, 11.9,1,1, 7.882, 10326.286, 380.947, 52524.247 25/04/16,14:08:32,08,09,1, 11.9,1,1, 7.882, 10326.231, 380.936, 52524.168 25/04/16,14:08:32,09,09,1, 11.9,1,1, 7.882, 10326.203, 380.942, 52524.226 25/04/16,14:08:32,10,09,1, 11.9,1,1, 7.882, 10326.137, 380.907, 52524.219 25/04/16,14:08:32,11,09,1, 11.9,1,1, 7.882, 10326.086, 380.935, 52524.278 25/04/16,14:08:32,12,09,1, 11.9,1,1, 7.882, 10326.065, 380.879, 52524.230 25/04/16,14:08:32,13,09,1, 11.9,1,1, 7.882, 10326.001, 380.890, 52524.309 25/04/16,14:08:32,14,09,1, 11.9,1,1, 7.882, 10325.960, 380.842, 52524.304 25/04/16,14:08:32,15,09,1, 11.9,1,1, 7.882, 10325.938, 380.846, 52524.286 25/04/16,14:08:32,16,09,1, 11.9,1,1, 7.882, 10325.861, 380.824, 52524.292 25/04/16,14:08:32,17,09,1, 11.9,1,1, 7.882, 10325.830, 380.816, 52524.365 25/04/16,14:08:32,18,09,1, 11.9,1,1, 7.882, 10325.761, 380.786, 52524.303 25/04/16,14:08:32,19,09,1, 11.9,1,1, 7.882, 10325.732, 380.774, 52524.370 25/04/16,14:08:33,00,08,1, 11.9,1,1, 7.883, 10325.729, 380.774, 52524.370 25/04/16,14:08:33,01,08,1, 11.9,1,1, 7.883, 10325.663, 380.755, 52524.300 25/04/16,14:08:33,02,08,1, 11.9,1,1, 7.883, 10325.597, 380.746, 52524.347 25/04/16,14:08:33,03,08,1, 11.9,1,1, 7.883, 10325.566, 380.729, 52524.410 25/04/16,14:08:33,04,08,1, 11.9,1,1, 7.883, 10325.510, 380.723, 52524.469 25/04/16,14:08:33,05,08,1, 11.9,1,1, 7.883, 10325.481, 380.699, 52524.383 25/04/16,14:08:33,06,08,1, 11.9,1,1, 7.883, 10325.421, 380.679, 52524.368 25/04/16,14:08:33,07,08,1, 11.9,1,1, 7.883, 10325.352, 380.686, 52524.393 25/04/16,14:08:33,08,08,1, 11.9,1,1, 7.883, 10325.343, 380.660, 52524.451 25/04/16,14:08:33,09,08,1, 11.9,1,1, 7.883, 10325.302, 380.643, 52524.392 25/04/16,14:08:33,10,08,1, 11.9,1,1, 7.883, 10325.245, 380.629, 52524.448 25/04/16,14:08:33,11,08,1, 11.9,1,1, 7.883, 10325.204, 380.592, 52524.390 25/04/16,14:08:33,12,08,1, 11.9,1,1, 7.883, 10325.167, 380.604, 52524.409 25/04/16,14:08:33,13,08,1, 11.9,1,1, 7.883, 10325.120, 380.573, 52524.430 25/04/16,14:08:33,14,08,1, 11.9,1,1, 7.883, 10325.069, 380.571, 52524.486 25/04/16,14:08:33,15,08,1, 11.9,1,1, 7.883, 10325.025, 380.515, 52524.442 25/04/16,14:08:33,16,08,1, 11.9,1,1, 7.883, 10324.997, 380.519, 52524.489 25/04/16,14:08:33,17,08,1, 11.9,1,1, 7.883, 10324.946, 380.501, 52524.525 25/04/16,14:08:33,18,08,1, 11.9,1,1, 7.883, 10324.910, 380.501, 52524.527 25/04/16,14:08:33,19,08,1, 11.9,1,1, 7.883, 10324.877, 380.475, 52524.458 25/04/16,14:08:34,00,08,1, 11.9,1,1, 7.877, 10324.869, 380.475, 52524.458 25/04/16,14:08:34,01,08,1, 11.9,1,1, 7.877, 10324.777, 380.444, 52524.493 25/04/16,14:08:34,02,08,1, 11.9,1,1, 7.877, 10324.731, 380.409, 52524.488 25/04/16,14:08:34,03,08,1, 11.9,1,1, 7.877, 10324.696, 380.377, 52524.514 25/04/16,14:08:34,04,08,1, 11.9,1,1, 7.877, 10324.629, 380.362, 52524.511 25/04/16,14:08:34,05,08,1, 11.9,1,1, 7.877, 10324.603, 380.368, 52524.482 25/04/16,14:08:34,06,08,1, 11.9,1,1, 7.877, 10324.567, 380.346, 52524.523 25/04/16,14:08:34,07,08,1, 11.9,1,1, 7.877, 10324.481, 380.334, 52524.565 25/04/16,14:08:34,08,08,1, 11.9,1,1, 7.877, 10324.466, 380.311, 52524.528 25/04/16,14:08:34,09,08,1, 11.9,1,1, 7.877, 10324.422, 380.297, 52524.557 25/04/16,14:08:34,10,08,1, 11.9,1,1, 7.877, 10324.374, 380.276, 52524.576 25/04/16,14:08:34,11,08,1, 11.9,1,1, 7.877, 10324.351, 380.221, 52524.517 25/04/16,14:08:34,12,08,1, 11.9,1,1, 7.877, 10324.267, 380.231, 52524.591 25/04/16,14:08:34,13,08,1, 11.9,1,1, 7.877, 10324.238, 380.186, 52524.554 25/04/16,14:08:34,14,08,1, 11.9,1,1, 7.877, 10324.186, 380.180, 52524.506 25/04/16,14:08:34,15,08,1, 11.9,1,1, 7.877, 10324.142, 380.170, 52524.612 25/04/16,14:08:34,16,08,1, 11.9,1,1, 7.877, 10324.125, 380.130, 52524.578 25/04/16,14:08:34,17,08,1, 11.9,1,1, 7.877, 10324.055, 380.116, 52524.614 25/04/16,14:08:34,18,08,1, 11.9,1,1, 7.877, 10324.017, 380.093, 52524.589 25/04/16,14:08:34,19,08,1, 11.9,1,1, 7.877, 10323.955, 380.069, 52524.552 25/04/16,14:08:35,00,08,1, 12.0,1,1, 7.878, 10323.951, 380.069, 52524.552 25/04/16,14:08:35,01,08,1, 12.0,1,1, 7.878, 10323.882, 380.008, 52524.603 25/04/16,14:08:35,02,08,1, 12.0,1,1, 7.878, 10323.828, 380.009, 52524.699 25/04/16,14:08:35,03,08,1, 12.0,1,1, 7.878, 10323.798, 379.979, 52524.614 25/04/16,14:08:35,04,08,1, 12.0,1,1, 7.878, 10323.764, 379.937, 52524.656 25/04/16,14:08:35,05,08,1, 12.0,1,1, 7.878, 10323.689, 379.930, 52524.638 25/04/16,14:08:35,06,08,1, 12.0,1,1, 7.878, 10323.661, 379.923, 52524.659 25/04/16,14:08:35,07,08,1, 12.0,1,1, 7.878, 10323.612, 379.872, 52524.588 25/04/16,14:08:35,08,08,1, 12.0,1,1, 7.878, 10323.558, 379.866, 52524.725 25/04/16,14:08:35,09,08,1, 12.0,1,1, 7.878, 10323.514, 379.819, 52524.642 25/04/16,14:08:35,10,08,1, 12.0,1,1, 7.878, 10323.475, 379.797, 52524.657 25/04/16,14:08:35,11,08,1, 12.0,1,1, 7.878, 10323.427, 379.781, 52524.617 25/04/16,14:08:35,12,08,1, 12.0,1,1, 7.878, 10323.381, 379.733, 52524.618 25/04/16,14:08:35,13,08,1, 12.0,1,1, 7.878, 10323.358, 379.726, 52524.643 25/04/16,14:08:35,14,08,1, 12.0,1,1, 7.878, 10323.294, 379.695, 52524.676 25/04/16,14:08:35,15,08,1, 12.0,1,1, 7.878, 10323.260, 379.691, 52524.653 25/04/16,14:08:35,16,08,1, 12.0,1,1, 7.878, 10323.205, 379.664, 52524.757 25/04/16,14:08:35,17,08,1, 12.0,1,1, 7.878, 10323.137, 379.634, 52524.701 25/04/16,14:08:35,18,08,1, 12.0,1,1, 7.878, 10323.126, 379.585, 52524.663 25/04/16,14:08:35,19,08,1, 12.0,1,1, 7.878, 10323.078, 379.558, 52524.638 25/04/16,14:08:36,00,08,1, 11.9,1,1, 7.889, 10323.075, 379.558, 52524.638 25/04/16,14:08:36,01,08,1, 11.9,1,1, 7.889, 10322.976, 379.509, 52524.672 25/04/16,14:08:36,02,08,1, 11.9,1,1, 7.889, 10322.911, 379.504, 52524.724 25/04/16,14:08:36,03,08,1, 11.9,1,1, 7.889, 10322.888, 379.466, 52524.710 25/04/16,14:08:36,04,08,1, 11.9,1,1, 7.889, 10322.837, 379.440, 52524.686 25/04/16,14:08:36,05,08,1, 11.9,1,1, 7.889, 10322.782, 379.420, 52524.730 25/04/16,14:08:36,06,08,1, 11.9,1,1, 7.889, 10322.703, 379.390, 52524.742 25/04/16,14:08:36,07,08,1, 11.9,1,1, 7.889, 10322.694, 379.376, 52524.699 25/04/16,14:08:36,08,08,1, 11.9,1,1, 7.889, 10322.619, 379.356, 52524.677 25/04/16,14:08:36,09,08,1, 11.9,1,1, 7.889, 10322.576, 379.283, 52524.682 25/04/16,14:08:36,10,08,1, 11.9,1,1, 7.889, 10322.556, 379.290, 52524.722 25/04/16,14:08:36,11,08,1, 11.9,1,1, 7.889, 10322.504, 379.252, 52524.750 25/04/16,14:08:36,12,08,1, 11.9,1,1, 7.889, 10322.456, 379.240, 52524.802 25/04/16,14:08:36,13,08,1, 11.9,1,1, 7.889, 10322.381, 379.208, 52524.755 25/04/16,14:08:36,14,08,1, 11.9,1,1, 7.889, 10322.356, 379.183, 52524.767 25/04/16,14:08:36,15,08,1, 11.9,1,1, 7.889, 10322.309, 379.173, 52524.761 25/04/16,14:08:36,16,08,1, 11.9,1,1, 7.889, 10322.240, 379.134, 52524.741 25/04/16,14:08:36,17,08,1, 11.9,1,1, 7.889, 10322.207, 379.148, 52524.853 25/04/16,14:08:36,18,08,1, 11.9,1,1, 7.889, 10322.164, 379.108, 52524.787 25/04/16,14:08:36,19,08,1, 11.9,1,1, 7.889, 10322.128, 379.075, 52524.833 25/04/16,14:08:37,00,09,1, 11.9,1,1, 7.878, 10322.124, 379.075, 52524.833 25/04/16,14:08:37,01,09,1, 11.9,1,1, 7.878, 10322.022, 379.008, 52524.414 25/04/16,14:08:37,02,09,1, 11.9,1,1, 7.878, 10321.940, 379.025, 52524.753 25/04/16,14:08:37,03,09,1, 11.9,1,1, 7.878, 10321.929, 379.007, 52524.915 25/04/16,14:08:37,04,09,1, 11.9,1,1, 7.878, 10321.869, 378.990, 52524.844 25/04/16,14:08:37,05,09,1, 11.9,1,1, 7.878, 10321.810, 378.930, 52524.784 25/04/16,14:08:37,06,09,1, 11.9,1,1, 7.878, 10321.790, 378.932, 52524.763 25/04/16,14:08:37,07,09,1, 11.9,1,1, 7.878, 10321.755, 378.913, 52524.807 25/04/16,14:08:37,08,09,1, 11.9,1,1, 7.878, 10321.675, 378.864, 52524.825 25/04/16,14:08:37,09,09,1, 11.9,1,1, 7.878, 10321.658, 378.872, 52524.812 25/04/16,14:08:37,10,09,1, 11.9,1,1, 7.878, 10321.617, 378.850, 52524.795 25/04/16,14:08:37,11,09,1, 11.9,1,1, 7.878, 10321.540, 378.840, 52524.815 25/04/16,14:08:37,12,09,1, 11.9,1,1, 7.878, 10321.515, 378.805, 52524.774 25/04/16,14:08:37,13,09,1, 11.9,1,1, 7.878, 10321.482, 378.779, 52524.769 25/04/16,14:08:37,14,09,1, 11.9,1,1, 7.878, 10321.419, 378.811, 52524.803 25/04/16,14:08:37,15,09,1, 11.9,1,1, 7.878, 10321.394, 378.740, 52524.823 25/04/16,14:08:37,16,09,1, 11.9,1,1, 7.878, 10321.345, 378.714, 52524.813 25/04/16,14:08:37,17,09,1, 11.9,1,1, 7.878, 10321.282, 378.682, 52524.802 25/04/16,14:08:37,18,09,1, 11.9,1,1, 7.878, 10321.236, 378.682, 52524.803 25/04/16,14:08:37,19,09,1, 11.9,1,1, 7.878, 10321.219, 378.672, 52524.978 25/04/16,14:08:38,00,09,1, 11.9,1,1, 7.881, 10321.214, 378.672, 52524.978 25/04/16,14:08:38,01,09,1, 11.9,1,1, 7.881, 10321.120, 378.630, 52524.922 25/04/16,14:08:38,02,09,1, 11.9,1,1, 7.881, 10321.068, 378.582, 52524.866 25/04/16,14:08:38,03,09,1, 11.9,1,1, 7.881, 10321.054, 378.578, 52524.950 25/04/16,14:08:38,04,09,1, 11.9,1,1, 7.881, 10320.987, 378.562, 52524.881 25/04/16,14:08:38,05,09,1, 11.9,1,1, 7.881, 10320.998, 378.528, 52524.918 25/04/16,14:08:38,06,09,1, 11.9,1,1, 7.881, 10320.910, 378.523, 52524.911 25/04/16,14:08:38,07,09,1, 11.9,1,1, 7.881, 10320.881, 378.501, 52524.930 25/04/16,14:08:38,08,09,1, 11.9,1,1, 7.881, 10320.854, 378.464, 52524.816 25/04/16,14:08:38,09,09,1, 11.9,1,1, 7.881, 10320.797, 378.458, 52524.848 25/04/16,14:08:38,10,09,1, 11.9,1,1, 7.881, 10320.754, 378.456, 52524.966 25/04/16,14:08:38,11,09,1, 11.9,1,1, 7.881, 10320.710, 378.419, 52524.933 25/04/16,14:08:38,12,09,1, 11.9,1,1, 7.881, 10320.680, 378.397, 52524.945 25/04/16,14:08:38,13,09,1, 11.9,1,1, 7.881, 10320.681, 378.376, 52524.931 25/04/16,14:08:38,14,09,1, 11.9,1,1, 7.881, 10320.620, 378.346, 52524.886 25/04/16,14:08:38,15,09,1, 11.9,1,1, 7.881, 10320.564, 378.345, 52524.967 25/04/16,14:08:38,16,09,1, 11.9,1,1, 7.881, 10320.536, 378.314, 52524.983 25/04/16,14:08:38,17,09,1, 11.9,1,1, 7.881, 10320.508, 378.291, 52524.973 25/04/16,14:08:38,18,09,1, 11.9,1,1, 7.881, 10320.443, 378.298, 52524.950 25/04/16,14:08:38,19,09,1, 11.9,1,1, 7.881, 10320.410, 378.244, 52524.999 25/04/16,14:08:39,00,08,1, 11.8,1,1, 7.882, 10320.405, 378.244, 52524.999 25/04/16,14:08:39,01,08,1, 11.8,1,1, 7.882, 10320.353, 378.196, 52524.961 25/04/16,14:08:39,02,08,1, 11.8,1,1, 7.882, 10320.265, 378.188, 52525.125 25/04/16,14:08:39,03,08,1, 11.8,1,1, 7.882, 10320.237, 378.158, 52524.971 25/04/16,14:08:39,04,08,1, 11.8,1,1, 7.882, 10320.245, 378.152, 52524.975 25/04/16,14:08:39,05,08,1, 11.8,1,1, 7.882, 10320.170, 378.081, 52524.994 25/04/16,14:08:39,06,08,1, 11.8,1,1, 7.882, 10320.127, 378.078, 52524.967 25/04/16,14:08:39,07,08,1, 11.8,1,1, 7.882, 10320.097, 378.052, 52524.925 25/04/16,14:08:39,08,08,1, 11.8,1,1, 7.882, 10320.048, 378.006, 52524.963 25/04/16,14:08:39,09,08,1, 11.8,1,1, 7.882, 10320.000, 378.005, 52525.066 25/04/16,14:08:39,10,08,1, 11.8,1,1, 7.882, 10319.989, 377.975, 52524.985 25/04/16,14:08:39,11,08,1, 11.8,1,1, 7.882, 10319.925, 377.952, 52524.966 25/04/16,14:08:39,12,08,1, 11.8,1,1, 7.882, 10319.901, 377.943, 52524.984 25/04/16,14:08:39,13,08,1, 11.8,1,1, 7.882, 10319.866, 377.905, 52524.961 25/04/16,14:08:39,14,08,1, 11.8,1,1, 7.882, 10319.815, 377.875, 52524.983 25/04/16,14:08:39,15,08,1, 11.8,1,1, 7.882, 10319.772, 377.854, 52524.976 25/04/16,14:08:39,16,08,1, 11.8,1,1, 7.882, 10319.725, 377.829, 52524.999 25/04/16,14:08:39,17,08,1, 11.8,1,1, 7.882, 10319.678, 377.812, 52525.003 25/04/16,14:08:39,18,08,1, 11.8,1,1, 7.882, 10319.650, 377.779, 52525.029 25/04/16,14:08:39,19,08,1, 11.8,1,1, 7.882, 10319.624, 377.769, 52525.043 25/04/16,14:08:40,00,09,1, 11.9,1,1, 7.886, 10319.620, 377.769, 52525.043 25/04/16,14:08:40,01,09,1, 11.9,1,1, 7.886, 10319.529, 377.715, 52524.970 25/04/16,14:08:40,02,09,1, 11.9,1,1, 7.886, 10319.498, 377.710, 52525.050 25/04/16,14:08:40,03,09,1, 11.9,1,1, 7.886, 10319.457, 377.648, 52525.023 25/04/16,14:08:40,04,09,1, 11.9,1,1, 7.886, 10319.424, 377.616, 52524.974 25/04/16,14:08:40,05,09,1, 11.9,1,1, 7.886, 10319.413, 377.615, 52525.029 25/04/16,14:08:40,06,09,1, 11.9,1,1, 7.886, 10319.345, 377.570, 52525.032 25/04/16,14:08:40,07,09,1, 11.9,1,1, 7.886, 10319.325, 377.542, 52525.044 25/04/16,14:08:40,08,09,1, 11.9,1,1, 7.886, 10319.268, 377.506, 52525.038 25/04/16,14:08:40,09,09,1, 11.9,1,1, 7.886, 10319.230, 377.494, 52525.077 25/04/16,14:08:40,10,09,1, 11.9,1,1, 7.886, 10319.180, 377.473, 52525.006 25/04/16,14:08:40,11,09,1, 11.9,1,1, 7.886, 10319.151, 377.421, 52525.010 25/04/16,14:08:40,12,09,1, 11.9,1,1, 7.886, 10319.097, 377.370, 52525.052 25/04/16,14:08:40,13,09,1, 11.9,1,1, 7.886, 10319.055, 377.380, 52525.063 25/04/16,14:08:40,14,09,1, 11.9,1,1, 7.886, 10319.007, 377.365, 52525.048 25/04/16,14:08:40,15,09,1, 11.9,1,1, 7.886, 10318.983, 377.344, 52525.075 25/04/16,14:08:40,16,09,1, 11.9,1,1, 7.886, 10318.923, 377.299, 52525.047 25/04/16,14:08:40,17,09,1, 11.9,1,1, 7.886, 10318.887, 377.296, 52525.083 25/04/16,14:08:40,18,09,1, 11.9,1,1, 7.886, 10318.866, 377.233, 52524.962 25/04/16,14:08:40,19,09,1, 11.9,1,1, 7.886, 10318.815, 377.252, 52525.091 25/04/16,14:08:41,00,09,1, 11.9,1,1, 7.883, 10318.811, 377.252, 52525.091 25/04/16,14:08:41,01,09,1, 11.9,1,1, 7.883, 10318.721, 377.180, 52525.013 25/04/16,14:08:41,02,09,1, 11.9,1,1, 7.883, 10318.677, 377.175, 52525.125 25/04/16,14:08:41,03,09,1, 11.9,1,1, 7.883, 10318.662, 377.151, 52525.126 25/04/16,14:08:41,04,09,1, 11.9,1,1, 7.883, 10318.629, 377.120, 52525.066 25/04/16,14:08:41,05,09,1, 11.9,1,1, 7.883, 10318.566, 377.101, 52525.128 25/04/16,14:08:41,06,09,1, 11.9,1,1, 7.883, 10318.562, 377.065, 52525.050 25/04/16,14:08:41,07,09,1, 11.9,1,1, 7.883, 10318.483, 377.036, 52525.110 25/04/16,14:08:41,08,09,1, 11.9,1,1, 7.883, 10318.484, 377.045, 52525.071 25/04/16,14:08:41,09,09,1, 11.9,1,1, 7.883, 10318.424, 376.993, 52525.086 25/04/16,14:08:41,10,09,1, 11.9,1,1, 7.883, 10318.432, 377.004, 52525.107 25/04/16,14:08:41,11,09,1, 11.9,1,1, 7.883, 10318.368, 376.976, 52525.051 25/04/16,14:08:41,12,09,1, 11.9,1,1, 7.883, 10318.323, 376.964, 52525.124 25/04/16,14:08:41,13,09,1, 11.9,1,1, 7.883, 10318.276, 376.970, 52525.153 25/04/16,14:08:41,14,09,1, 11.9,1,1, 7.883, 10318.238, 376.947, 52525.128 25/04/16,14:08:41,15,09,1, 11.9,1,1, 7.883, 10318.186, 376.920, 52525.119 25/04/16,14:08:41,16,09,1, 11.9,1,1, 7.883, 10318.143, 376.870, 52525.106 25/04/16,14:08:41,17,09,1, 11.9,1,1, 7.883, 10318.120, 376.859, 52525.123 25/04/16,14:08:41,18,09,1, 11.9,1,1, 7.883, 10318.079, 376.880, 52525.201 25/04/16,14:08:41,19,09,1, 11.9,1,1, 7.883, 10318.069, 376.849, 52525.180 25/04/16,14:08:42,00,09,1, 12.0,1,1, 7.880, 10318.068, 376.849, 52525.180 25/04/16,14:08:42,01,09,1, 12.0,1,1, 7.880, 10317.955, 376.784, 52525.094 25/04/16,14:08:42,02,09,1, 12.0,1,1, 7.880, 10317.918, 376.780, 52525.141 25/04/16,14:08:42,03,09,1, 12.0,1,1, 7.880, 10317.876, 376.769, 52525.147 25/04/16,14:08:42,04,09,1, 12.0,1,1, 7.880, 10317.851, 376.735, 52525.231 25/04/16,14:08:42,05,09,1, 12.0,1,1, 7.880, 10317.804, 376.712, 52525.178 25/04/16,14:08:42,06,09,1, 12.0,1,1, 7.880, 10317.781, 376.694, 52525.195 25/04/16,14:08:42,07,09,1, 12.0,1,1, 7.880, 10317.748, 376.670, 52525.208 25/04/16,14:08:42,08,09,1, 12.0,1,1, 7.880, 10317.703, 376.653, 52525.199 25/04/16,14:08:42,09,09,1, 12.0,1,1, 7.880, 10317.677, 376.644, 52525.221 25/04/16,14:08:42,10,09,1, 12.0,1,1, 7.880, 10317.618, 376.589, 52525.238 25/04/16,14:08:42,11,09,1, 12.0,1,1, 7.880, 10317.571, 376.589, 52525.235 25/04/16,14:08:42,12,09,1, 12.0,1,1, 7.880, 10317.540, 376.555, 52525.137 25/04/16,14:08:42,13,09,1, 12.0,1,1, 7.880, 10317.485, 376.550, 52525.167 25/04/16,14:08:42,14,09,1, 12.0,1,1, 7.880, 10317.468, 376.489, 52525.267 25/04/16,14:08:42,15,09,1, 12.0,1,1, 7.880, 10317.436, 376.503, 52525.214 25/04/16,14:08:42,16,09,1, 12.0,1,1, 7.880, 10317.405, 376.496, 52525.248 25/04/16,14:08:42,17,09,1, 12.0,1,1, 7.880, 10317.361, 376.449, 52525.210 25/04/16,14:08:42,18,09,1, 12.0,1,1, 7.880, 10317.308, 376.428, 52525.204 25/04/16,14:08:42,19,09,1, 12.0,1,1, 7.880, 10317.280, 376.408, 52525.181 25/04/16,14:08:43,00,10,1, 11.9,1,1, 7.884, 10317.276, 376.408, 52525.181 25/04/16,14:08:43,01,10,1, 11.9,1,1, 7.884, 10317.184, 376.381, 52525.194 25/04/16,14:08:43,02,10,1, 11.9,1,1, 7.884, 10317.159, 376.352, 52525.236 25/04/16,14:08:43,03,10,1, 11.9,1,1, 7.884, 10317.129, 376.326, 52525.165 25/04/16,14:08:43,04,10,1, 11.9,1,1, 7.884, 10317.096, 376.311, 52525.256 25/04/16,14:08:43,05,10,1, 11.9,1,1, 7.884, 10317.076, 376.297, 52525.295 25/04/16,14:08:43,06,10,1, 11.9,1,1, 7.884, 10317.011, 376.269, 52525.317 25/04/16,14:08:43,07,10,1, 11.9,1,1, 7.884, 10316.981, 376.250, 52525.287 25/04/16,14:08:43,08,10,1, 11.9,1,1, 7.884, 10316.935, 376.210, 52525.217 25/04/16,14:08:43,09,10,1, 11.9,1,1, 7.884, 10316.910, 376.191, 52525.226 25/04/16,14:08:43,10,10,1, 11.9,1,1, 7.884, 10316.874, 376.182, 52525.242 25/04/16,14:08:43,11,10,1, 11.9,1,1, 7.884, 10316.852, 376.143, 52525.238 25/04/16,14:08:43,12,10,1, 11.9,1,1, 7.884, 10316.846, 376.144, 52525.335 25/04/16,14:08:43,13,10,1, 11.9,1,1, 7.884, 10316.787, 376.128, 52525.209 25/04/16,14:08:43,14,10,1, 11.9,1,1, 7.884, 10316.760, 376.072, 52525.218 25/04/16,14:08:43,15,10,1, 11.9,1,1, 7.884, 10316.712, 376.073, 52525.245 25/04/16,14:08:43,16,10,1, 11.9,1,1, 7.884, 10316.686, 376.053, 52525.231 25/04/16,14:08:43,17,10,1, 11.9,1,1, 7.884, 10316.636, 376.026, 52525.294 25/04/16,14:08:43,18,10,1, 11.9,1,1, 7.884, 10316.589, 376.011, 52525.249 25/04/16,14:08:43,19,10,1, 11.9,1,1, 7.884, 10316.557, 375.980, 52525.258 25/04/16,14:08:44,00,09,1, 11.9,1,1, 7.885, 10316.550, 375.980, 52525.258 25/04/16,14:08:44,01,09,1, 11.9,1,1, 7.885, 10316.458, 375.933, 52525.308 25/04/16,14:08:44,02,09,1, 11.9,1,1, 7.885, 10316.455, 375.906, 52525.296 25/04/16,14:08:44,03,09,1, 11.9,1,1, 7.885, 10316.389, 375.881, 52525.281 25/04/16,14:08:44,04,09,1, 11.9,1,1, 7.885, 10316.388, 375.856, 52525.269 25/04/16,14:08:44,05,09,1, 11.9,1,1, 7.885, 10316.347, 375.849, 52525.256 25/04/16,14:08:44,06,09,1, 11.9,1,1, 7.885, 10316.302, 375.827, 52525.324 25/04/16,14:08:44,07,09,1, 11.9,1,1, 7.885, 10316.256, 375.787, 52525.274 25/04/16,14:08:44,08,09,1, 11.9,1,1, 7.885, 10316.244, 375.754, 52525.260 25/04/16,14:08:44,09,09,1, 11.9,1,1, 7.885, 10316.176, 375.703, 52525.186 25/04/16,14:08:44,10,09,1, 11.9,1,1, 7.885, 10316.163, 375.720, 52525.357 25/04/16,14:08:44,11,09,1, 11.9,1,1, 7.885, 10316.124, 375.678, 52525.289 25/04/16,14:08:44,12,09,1, 11.9,1,1, 7.885, 10316.081, 375.631, 52525.209 25/04/16,14:08:44,13,09,1, 11.9,1,1, 7.885, 10316.055, 375.642, 52525.260 25/04/16,14:08:44,14,09,1, 11.9,1,1, 7.885, 10316.012, 375.626, 52525.320 25/04/16,14:08:44,15,09,1, 11.9,1,1, 7.885, 10315.976, 375.563, 52525.253 25/04/16,14:08:44,16,09,1, 11.9,1,1, 7.885, 10315.971, 375.529, 52525.197 25/04/16,14:08:44,17,09,1, 11.9,1,1, 7.885, 10315.917, 375.524, 52525.261 25/04/16,14:08:44,18,09,1, 11.9,1,1, 7.885, 10315.877, 375.512, 52525.297 25/04/16,14:08:44,19,09,1, 11.9,1,1, 7.885, 10315.833, 375.469, 52525.263 25/04/16,14:08:45,00,09,1, 11.9,1,1, 7.885, 10315.832, 375.469, 52525.263 25/04/16,14:08:45,01,09,1, 11.9,1,1, 7.885, 10315.807, 375.427, 52525.293 25/04/16,14:08:45,02,09,1, 11.9,1,1, 7.885, 10315.746, 375.424, 52525.274 25/04/16,14:08:45,03,09,1, 11.9,1,1, 7.885, 10315.715, 375.400, 52525.294 25/04/16,14:08:45,04,09,1, 11.9,1,1, 7.885, 10315.689, 375.362, 52525.311 25/04/16,14:08:45,05,09,1, 11.9,1,1, 7.885, 10315.660, 375.348, 52525.335 25/04/16,14:08:45,06,09,1, 11.9,1,1, 7.885, 10315.609, 375.342, 52525.251 25/04/16,14:08:45,07,09,1, 11.9,1,1, 7.885, 10315.569, 375.293, 52525.325 25/04/16,14:08:45,08,09,1, 11.9,1,1, 7.885, 10315.521, 375.298, 52525.288 25/04/16,14:08:45,09,09,1, 11.9,1,1, 7.885, 10315.514, 375.277, 52525.320 25/04/16,14:08:45,10,09,1, 11.9,1,1, 7.885, 10315.488, 375.256, 52525.262 25/04/16,14:08:45,11,09,1, 11.9,1,1, 7.885, 10315.440, 375.233, 52525.324 25/04/16,14:08:45,12,09,1, 11.9,1,1, 7.885, 10315.432, 375.174, 52525.283 25/04/16,14:08:45,13,09,1, 11.9,1,1, 7.885, 10315.379, 375.191, 52525.347 25/04/16,14:08:45,14,09,1, 11.9,1,1, 7.885, 10315.360, 375.156, 52525.251 25/04/16,14:08:45,15,09,1, 11.9,1,1, 7.885, 10315.327, 375.148, 52525.259 25/04/16,14:08:45,16,09,1, 11.9,1,1, 7.885, 10315.279, 375.119, 52525.239 25/04/16,14:08:45,17,09,1, 11.9,1,1, 7.885, 10315.267, 375.092, 52525.259 25/04/16,14:08:45,18,09,1, 11.9,1,1, 7.885, 10315.212, 375.098, 52525.283 25/04/16,14:08:45,19,09,1, 11.9,1,1, 7.885, 10315.187, 375.060, 52525.255 25/04/16,14:08:46,00,09,1, 11.9,1,1, 7.882, 10315.181, 375.060, 52525.255 25/04/16,14:08:46,01,09,1, 11.9,1,1, 7.882, 10315.119, 375.030, 52525.329 25/04/16,14:08:46,02,09,1, 11.9,1,1, 7.882, 10315.102, 375.032, 52525.262 25/04/16,14:08:46,03,09,1, 11.9,1,1, 7.882, 10315.063, 374.967, 52525.270 25/04/16,14:08:46,04,09,1, 11.9,1,1, 7.882, 10315.042, 374.987, 52525.346 25/04/16,14:08:46,05,09,1, 11.9,1,1, 7.882, 10315.016, 374.958, 52525.313 25/04/16,14:08:46,06,09,1, 11.9,1,1, 7.882, 10314.951, 374.945, 52525.285 25/04/16,14:08:46,07,09,1, 11.9,1,1, 7.882, 10314.955, 374.885, 52525.348 25/04/16,14:08:46,08,09,1, 11.9,1,1, 7.882, 10314.912, 374.889, 52525.307 25/04/16,14:08:46,09,09,1, 11.9,1,1, 7.882, 10314.870, 374.871, 52525.373 25/04/16,14:08:46,10,09,1, 11.9,1,1, 7.882, 10314.865, 374.856, 52525.253 25/04/16,14:08:46,11,09,1, 11.9,1,1, 7.882, 10314.816, 374.826, 52525.327 25/04/16,14:08:46,12,09,1, 11.9,1,1, 7.882, 10314.773, 374.803, 52525.377 25/04/16,14:08:46,13,09,1, 11.9,1,1, 7.882, 10314.746, 374.781, 52525.331 25/04/16,14:08:46,14,09,1, 11.9,1,1, 7.882, 10314.723, 374.763, 52525.325 25/04/16,14:08:46,15,09,1, 11.9,1,1, 7.882, 10314.692, 374.756, 52525.352 25/04/16,14:08:46,16,09,1, 11.9,1,1, 7.882, 10314.667, 374.742, 52525.347 25/04/16,14:08:46,17,09,1, 11.9,1,1, 7.882, 10314.632, 374.728, 52525.415 25/04/16,14:08:46,18,09,1, 11.9,1,1, 7.882, 10314.604, 374.682, 52525.320 25/04/16,14:08:46,19,09,1, 11.9,1,1, 7.882, 10314.553, 374.671, 52525.313 25/04/16,14:08:47,00,09,1, 12.0,1,1, 7.880, 10314.547, 374.671, 52525.313 25/04/16,14:08:47,01,09,1, 12.0,1,1, 7.880, 10314.536, 374.624, 52525.406 25/04/16,14:08:47,02,09,1, 12.0,1,1, 7.880, 10314.467, 374.608, 52525.345 25/04/16,14:08:47,03,09,1, 12.0,1,1, 7.880, 10314.458, 374.597, 52525.384 25/04/16,14:08:47,04,09,1, 12.0,1,1, 7.880, 10314.407, 374.582, 52525.338 25/04/16,14:08:47,05,09,1, 12.0,1,1, 7.880, 10314.385, 374.572, 52525.393 25/04/16,14:08:47,06,09,1, 12.0,1,1, 7.880, 10314.343, 374.519, 52525.321 25/04/16,14:08:47,07,09,1, 12.0,1,1, 7.880, 10314.326, 374.519, 52525.396 25/04/16,14:08:47,08,09,1, 12.0,1,1, 7.880, 10314.280, 374.496, 52525.387 25/04/16,14:08:47,09,09,1, 12.0,1,1, 7.880, 10314.255, 374.473, 52525.397 25/04/16,14:08:47,10,09,1, 12.0,1,1, 7.880, 10314.237, 374.453, 52525.352 25/04/16,14:08:47,11,09,1, 12.0,1,1, 7.880, 10314.187, 374.453, 52525.423 25/04/16,14:08:47,12,09,1, 12.0,1,1, 7.880, 10314.188, 374.422, 52525.350 25/04/16,14:08:47,13,09,1, 12.0,1,1, 7.880, 10314.139, 374.395, 52525.416 25/04/16,14:08:47,14,09,1, 12.0,1,1, 7.880, 10314.124, 374.373, 52525.316 25/04/16,14:08:47,15,09,1, 12.0,1,1, 7.880, 10314.108, 374.361, 52525.355 25/04/16,14:08:47,16,09,1, 12.0,1,1, 7.880, 10314.058, 374.316, 52525.316 25/04/16,14:08:47,17,09,1, 12.0,1,1, 7.880, 10314.013, 374.339, 52525.415 25/04/16,14:08:47,18,09,1, 12.0,1,1, 7.880, 10313.982, 374.301, 52525.399 25/04/16,14:08:47,19,09,1, 12.0,1,1, 7.880, 10313.948, 374.276, 52525.347 25/04/16,14:08:48,00,09,1, 11.9,1,1, 7.888, 10313.946, 374.276, 52525.347 25/04/16,14:08:48,01,09,1, 11.9,1,1, 7.888, 10313.914, 374.234, 52525.410 25/04/16,14:08:48,02,09,1, 11.9,1,1, 7.888, 10313.886, 374.225, 52525.376 25/04/16,14:08:48,03,09,1, 11.9,1,1, 7.888, 10313.820, 374.186, 52525.434 25/04/16,14:08:48,04,09,1, 11.9,1,1, 7.888, 10313.825, 374.163, 52525.346 25/04/16,14:08:48,05,09,1, 11.9,1,1, 7.888, 10313.774, 374.130, 52525.381 25/04/16,14:08:48,06,09,1, 11.9,1,1, 7.888, 10313.740, 374.144, 52525.428 25/04/16,14:08:48,07,09,1, 11.9,1,1, 7.888, 10313.701, 374.094, 52525.406 25/04/16,14:08:48,08,09,1, 11.9,1,1, 7.888, 10313.659, 374.064, 52525.340 25/04/16,14:08:48,09,09,1, 11.9,1,1, 7.888, 10313.639, 374.057, 52525.422 25/04/16,14:08:48,10,09,1, 11.9,1,1, 7.888, 10313.631, 374.015, 52525.358 25/04/16,14:08:48,11,09,1, 11.9,1,1, 7.888, 10313.566, 374.014, 52525.362 25/04/16,14:08:48,12,09,1, 11.9,1,1, 7.888, 10313.535, 373.973, 52525.380 25/04/16,14:08:48,13,09,1, 11.9,1,1, 7.888, 10313.547, 373.943, 52525.412 25/04/16,14:08:48,14,09,1, 11.9,1,1, 7.888, 10313.516, 373.934, 52525.352 25/04/16,14:08:48,15,09,1, 11.9,1,1, 7.888, 10313.458, 373.872, 52525.327 25/04/16,14:08:48,16,09,1, 11.9,1,1, 7.888, 10313.429, 373.858, 52525.389 25/04/16,14:08:48,17,09,1, 11.9,1,1, 7.888, 10313.401, 373.819, 52525.432 25/04/16,14:08:48,18,09,1, 11.9,1,1, 7.888, 10313.354, 373.821, 52525.418 25/04/16,14:08:48,19,09,1, 11.9,1,1, 7.888, 10313.355, 373.786, 52525.415 25/04/16,14:08:49,00,09,1, 11.9,1,1, 7.884, 10313.354, 373.786, 52525.415 25/04/16,14:08:49,01,09,1, 11.9,1,1, 7.884, 10313.256, 373.705, 52525.357 25/04/16,14:08:49,02,09,1, 11.9,1,1, 7.884, 10313.221, 373.708, 52525.459 25/04/16,14:08:49,03,09,1, 11.9,1,1, 7.884, 10313.189, 373.665, 52525.352 25/04/16,14:08:49,04,09,1, 11.9,1,1, 7.884, 10313.156, 373.644, 52525.393 25/04/16,14:08:49,05,09,1, 11.9,1,1, 7.884, 10313.103, 373.604, 52525.345 25/04/16,14:08:49,06,09,1, 11.9,1,1, 7.884, 10313.070, 373.576, 52525.320 25/04/16,14:08:49,07,09,1, 11.9,1,1, 7.884, 10313.042, 373.552, 52525.380 25/04/16,14:08:49,08,09,1, 11.9,1,1, 7.884, 10313.001, 373.523, 52525.353 25/04/16,14:08:49,09,09,1, 11.9,1,1, 7.884, 10312.959, 373.501, 52525.377 25/04/16,14:08:49,10,09,1, 11.9,1,1, 7.884, 10312.925, 373.475, 52525.343 25/04/16,14:08:49,11,09,1, 11.9,1,1, 7.884, 10312.889, 373.441, 52525.388 25/04/16,14:08:49,12,09,1, 11.9,1,1, 7.884, 10312.845, 373.430, 52525.384 25/04/16,14:08:49,13,09,1, 11.9,1,1, 7.884, 10312.823, 373.372, 52525.366 25/04/16,14:08:49,14,09,1, 11.9,1,1, 7.884, 10312.763, 373.348, 52525.344 25/04/16,14:08:49,15,09,1, 11.9,1,1, 7.884, 10312.752, 373.326, 52525.367 25/04/16,14:08:49,16,09,1, 11.9,1,1, 7.884, 10312.695, 373.306, 52525.345 25/04/16,14:08:49,17,09,1, 11.9,1,1, 7.884, 10312.683, 373.270, 52525.399 25/04/16,14:08:49,18,09,1, 11.9,1,1, 7.884, 10312.635, 373.260, 52525.323 25/04/16,14:08:49,19,09,1, 11.9,1,1, 7.884, 10312.603, 373.230, 52525.351 25/04/16,14:08:50,00,09,1, 12.0,1,1, 7.883, 10312.603, 373.230, 52525.351 25/04/16,14:08:50,01,09,1, 12.0,1,1, 7.883, 10312.527, 373.147, 52525.341 25/04/16,14:08:50,02,09,1, 12.0,1,1, 7.883, 10312.508, 373.130, 52525.382 25/04/16,14:08:50,03,09,1, 12.0,1,1, 7.883, 10312.437, 373.101, 52525.356 25/04/16,14:08:50,04,09,1, 12.0,1,1, 7.883, 10312.412, 373.071, 52525.291 25/04/16,14:08:50,05,09,1, 12.0,1,1, 7.883, 10312.377, 373.046, 52525.406 25/04/16,14:08:50,06,09,1, 12.0,1,1, 7.883, 10312.337, 373.019, 52525.330 25/04/16,14:08:50,07,09,1, 12.0,1,1, 7.883, 10312.310, 372.972, 52525.323 25/04/16,14:08:50,08,09,1, 12.0,1,1, 7.883, 10312.282, 372.954, 52525.366 25/04/16,14:08:50,09,09,1, 12.0,1,1, 7.883, 10312.241, 372.946, 52525.336 25/04/16,14:08:50,10,09,1, 12.0,1,1, 7.883, 10312.189, 372.931, 52525.327 25/04/16,14:08:50,11,09,1, 12.0,1,1, 7.883, 10312.181, 372.906, 52525.345 25/04/16,14:08:50,12,09,1, 12.0,1,1, 7.883, 10312.117, 372.854, 52525.334 25/04/16,14:08:50,13,09,1, 12.0,1,1, 7.883, 10312.087, 372.843, 52525.313 25/04/16,14:08:50,14,09,1, 12.0,1,1, 7.883, 10312.050, 372.829, 52525.313 25/04/16,14:08:50,15,09,1, 12.0,1,1, 7.883, 10312.021, 372.795, 52525.338 25/04/16,14:08:50,16,09,1, 12.0,1,1, 7.883, 10311.999, 372.776, 52525.316 25/04/16,14:08:50,17,09,1, 12.0,1,1, 7.883, 10311.953, 372.748, 52525.328 25/04/16,14:08:50,18,09,1, 12.0,1,1, 7.883, 10311.913, 372.718, 52525.388 25/04/16,14:08:50,19,09,1, 12.0,1,1, 7.883, 10311.905, 372.707, 52525.388 25/04/16,14:08:51,00,08,1, 11.9,1,1, 7.888, 10311.902, 372.707, 52525.388 25/04/16,14:08:51,01,08,1, 11.9,1,1, 7.888, 10311.818, 372.674, 52525.355 25/04/16,14:08:51,02,08,1, 11.9,1,1, 7.888, 10311.802, 372.643, 52525.348 25/04/16,14:08:51,03,08,1, 11.9,1,1, 7.888, 10311.760, 372.627, 52525.357 25/04/16,14:08:51,04,08,1, 11.9,1,1, 7.888, 10311.728, 372.604, 52525.405 25/04/16,14:08:51,05,08,1, 11.9,1,1, 7.888, 10311.688, 372.596, 52525.274 25/04/16,14:08:51,06,08,1, 11.9,1,1, 7.888, 10311.650, 372.555, 52525.407 25/04/16,14:08:51,07,08,1, 11.9,1,1, 7.888, 10311.630, 372.550, 52525.382 25/04/16,14:08:51,08,08,1, 11.9,1,1, 7.888, 10311.595, 372.543, 52525.363 25/04/16,14:08:51,09,08,1, 11.9,1,1, 7.888, 10311.571, 372.519, 52525.207 25/04/16,14:08:51,10,08,1, 11.9,1,1, 7.888, 10311.530, 372.488, 52525.420 25/04/16,14:08:51,11,08,1, 11.9,1,1, 7.888, 10311.540, 372.481, 52525.397 25/04/16,14:08:51,12,08,1, 11.9,1,1, 7.888, 10311.514, 372.446, 52525.125 25/04/16,14:08:51,13,08,1, 11.9,1,1, 7.888, 10311.424, 372.452, 52525.395 25/04/16,14:08:51,14,08,1, 11.9,1,1, 7.888, 10311.408, 372.408, 52525.286 25/04/16,14:08:51,15,08,1, 11.9,1,1, 7.888, 10311.345, 372.407, 52525.488 25/04/16,14:08:51,16,08,1, 11.9,1,1, 7.888, 10311.342, 372.373, 52525.448 25/04/16,14:08:51,17,08,1, 11.9,1,1, 7.888, 10311.300, 372.361, 52525.378 25/04/16,14:08:51,18,08,1, 11.9,1,1, 7.888, 10311.346, 372.316, 52525.255 25/04/16,14:08:51,19,08,1, 11.9,1,1, 7.888, 10311.212, 372.350, 52525.445 25/04/16,14:08:52,00,08,1, 11.9,1,1, 7.882, 10311.209, 372.350, 52525.445 25/04/16,14:08:52,01,08,1, 11.9,1,1, 7.882, 10311.203, 372.303, 52525.348 25/04/16,14:08:52,02,08,1, 11.9,1,1, 7.882, 10311.162, 372.290, 52525.360 25/04/16,14:08:52,03,08,1, 11.9,1,1, 7.882, 10311.131, 372.264, 52525.380 25/04/16,14:08:52,04,08,1, 11.9,1,1, 7.882, 10311.103, 372.250, 52525.441 25/04/16,14:08:52,05,08,1, 11.9,1,1, 7.882, 10311.072, 372.265, 52525.469 25/04/16,14:08:52,06,08,1, 11.9,1,1, 7.882, 10311.041, 372.241, 52525.507 25/04/16,14:08:52,07,08,1, 11.9,1,1, 7.882, 10311.037, 372.218, 52525.374 25/04/16,14:08:52,08,08,1, 11.9,1,1, 7.882, 10310.987, 372.209, 52525.424 25/04/16,14:08:52,09,08,1, 11.9,1,1, 7.882, 10310.948, 372.195, 52525.388 25/04/16,14:08:52,10,08,1, 11.9,1,1, 7.882, 10310.910, 372.196, 52525.423 25/04/16,14:08:52,11,08,1, 11.9,1,1, 7.882, 10310.882, 372.190, 52525.463 25/04/16,14:08:52,12,08,1, 11.9,1,1, 7.882, 10310.823, 372.174, 52525.403 25/04/16,14:08:52,13,08,1, 11.9,1,1, 7.882, 10310.816, 372.164, 52525.425 25/04/16,14:08:52,14,08,1, 11.9,1,1, 7.882, 10310.779, 372.160, 52525.428 25/04/16,14:08:52,15,08,1, 11.9,1,1, 7.882, 10310.748, 372.108, 52525.451 25/04/16,14:08:52,16,08,1, 11.9,1,1, 7.882, 10310.720, 372.134, 52525.493 25/04/16,14:08:52,17,08,1, 11.9,1,1, 7.882, 10310.693, 372.133, 52525.518 25/04/16,14:08:52,18,08,1, 11.9,1,1, 7.882, 10310.655, 372.120, 52525.472 25/04/16,14:08:52,19,08,1, 11.9,1,1, 7.882, 10310.629, 372.088, 52525.494 25/04/16,14:08:53,00,09,1, 11.9,1,1, 7.884, 10310.625, 372.088, 52525.494 25/04/16,14:08:53,01,09,1, 11.9,1,1, 7.884, 10310.549, 372.072, 52525.434 25/04/16,14:08:53,02,09,1, 11.9,1,1, 7.884, 10310.536, 372.092, 52525.451 25/04/16,14:08:53,03,09,1, 11.9,1,1, 7.884, 10310.511, 372.109, 52525.541 25/04/16,14:08:53,04,09,1, 11.9,1,1, 7.884, 10310.487, 372.073, 52525.422 25/04/16,14:08:53,05,09,1, 11.9,1,1, 7.884, 10310.456, 372.047, 52525.541 25/04/16,14:08:53,06,09,1, 11.9,1,1, 7.884, 10310.422, 372.052, 52525.450 25/04/16,14:08:53,07,09,1, 11.9,1,1, 7.884, 10310.364, 372.048, 52525.566 25/04/16,14:08:53,08,09,1, 11.9,1,1, 7.884, 10310.341, 372.041, 52525.491 25/04/16,14:08:53,09,09,1, 11.9,1,1, 7.884, 10310.315, 372.027, 52525.528 25/04/16,14:08:53,10,09,1, 11.9,1,1, 7.884, 10310.269, 372.022, 52525.520 25/04/16,14:08:53,11,09,1, 11.9,1,1, 7.884, 10310.262, 372.030, 52525.521 25/04/16,14:08:53,12,09,1, 11.9,1,1, 7.884, 10310.230, 372.031, 52525.565 25/04/16,14:08:53,13,09,1, 11.9,1,1, 7.884, 10310.184, 372.029, 52525.567 25/04/16,14:08:53,14,09,1, 11.9,1,1, 7.884, 10310.149, 372.004, 52525.515 25/04/16,14:08:53,15,09,1, 11.9,1,1, 7.884, 10310.117, 372.000, 52525.522 25/04/16,14:08:53,16,09,1, 11.9,1,1, 7.884, 10310.096, 371.976, 52525.589 25/04/16,14:08:53,17,09,1, 11.9,1,1, 7.884, 10310.050, 371.980, 52525.533 25/04/16,14:08:53,18,09,1, 11.9,1,1, 7.884, 10310.030, 371.998, 52525.614 25/04/16,14:08:53,19,09,1, 11.9,1,1, 7.884, 10309.973, 371.959, 52525.543 25/04/16,14:08:54,00,09,1, 12.0,1,1, 7.886, 10309.966, 371.959, 52525.543 25/04/16,14:08:54,01,09,1, 12.0,1,1, 7.886, 10309.941, 371.962, 52525.571 25/04/16,14:08:54,02,09,1, 12.0,1,1, 7.886, 10309.901, 371.975, 52525.630 25/04/16,14:08:54,03,09,1, 12.0,1,1, 7.886, 10309.862, 371.924, 52525.640 25/04/16,14:08:54,04,09,1, 12.0,1,1, 7.886, 10309.846, 371.936, 52525.590 25/04/16,14:08:54,05,09,1, 12.0,1,1, 7.886, 10309.814, 371.933, 52525.577 25/04/16,14:08:54,06,09,1, 12.0,1,1, 7.886, 10309.788, 371.938, 52525.626 25/04/16,14:08:54,07,09,1, 12.0,1,1, 7.886, 10309.746, 371.925, 52525.597 25/04/16,14:08:54,08,09,1, 12.0,1,1, 7.886, 10309.718, 371.904, 52525.656 25/04/16,14:08:54,09,09,1, 12.0,1,1, 7.886, 10309.704, 371.909, 52525.658 25/04/16,14:08:54,10,09,1, 12.0,1,1, 7.886, 10309.653, 371.892, 52525.572 25/04/16,14:08:54,11,09,1, 12.0,1,1, 7.886, 10309.636, 371.871, 52525.607 25/04/16,14:08:54,12,09,1, 12.0,1,1, 7.886, 10309.572, 371.870, 52525.555 25/04/16,14:08:54,13,09,1, 12.0,1,1, 7.886, 10309.552, 371.854, 52525.587 25/04/16,14:08:54,14,09,1, 12.0,1,1, 7.886, 10309.534, 371.848, 52525.655 25/04/16,14:08:54,15,09,1, 12.0,1,1, 7.886, 10309.495, 371.855, 52525.649 25/04/16,14:08:54,16,09,1, 12.0,1,1, 7.886, 10309.487, 371.819, 52525.653 25/04/16,14:08:54,17,09,1, 12.0,1,1, 7.886, 10309.441, 371.829, 52525.612 25/04/16,14:08:54,18,09,1, 12.0,1,1, 7.886, 10309.426, 371.791, 52525.602 25/04/16,14:08:54,19,09,1, 12.0,1,1, 7.886, 10309.408, 371.812, 52525.638 25/04/16,14:08:55,00,09,1, 11.9,1,1, 7.890, 10309.407, 371.812, 52525.638 25/04/16,14:08:55,01,09,1, 11.9,1,1, 7.890, 10309.343, 371.790, 52525.625 25/04/16,14:08:55,02,09,1, 11.9,1,1, 7.890, 10309.343, 371.780, 52525.652 25/04/16,14:08:55,03,09,1, 11.9,1,1, 7.890, 10309.287, 371.781, 52525.655 25/04/16,14:08:55,04,09,1, 11.9,1,1, 7.890, 10309.279, 371.774, 52525.627 25/04/16,14:08:55,05,09,1, 11.9,1,1, 7.890, 10309.232, 371.755, 52525.692 25/04/16,14:08:55,06,09,1, 11.9,1,1, 7.890, 10309.223, 371.777, 52525.687 25/04/16,14:08:55,07,09,1, 11.9,1,1, 7.890, 10309.189, 371.770, 52525.707 25/04/16,14:08:55,08,09,1, 11.9,1,1, 7.890, 10309.188, 371.728, 52525.709 25/04/16,14:08:55,09,09,1, 11.9,1,1, 7.890, 10309.139, 371.735, 52525.724 25/04/16,14:08:55,10,09,1, 11.9,1,1, 7.890, 10309.128, 371.741, 52525.691 25/04/16,14:08:55,11,09,1, 11.9,1,1, 7.890, 10309.145, 371.733, 52525.687 25/04/16,14:08:55,12,09,1, 11.9,1,1, 7.890, 10309.096, 371.727, 52525.693 25/04/16,14:08:55,13,09,1, 11.9,1,1, 7.890, 10309.066, 371.730, 52525.702 25/04/16,14:08:55,14,09,1, 11.9,1,1, 7.890, 10309.063, 371.734, 52525.705 25/04/16,14:08:55,15,09,1, 11.9,1,1, 7.890, 10309.034, 371.714, 52525.712 25/04/16,14:08:55,16,09,1, 11.9,1,1, 7.890, 10308.980, 371.707, 52525.748 25/04/16,14:08:55,17,09,1, 11.9,1,1, 7.890, 10308.963, 371.695, 52525.751 25/04/16,14:08:55,18,09,1, 11.9,1,1, 7.890, 10308.955, 371.709, 52525.732 25/04/16,14:08:55,19,09,1, 11.9,1,1, 7.890, 10308.945, 371.671, 52525.728 25/04/16,14:08:56,00,09,1, 11.9,1,1, 7.886, 10308.939, 371.671, 52525.728 25/04/16,14:08:56,01,09,1, 11.9,1,1, 7.886, 10308.901, 371.658, 52525.797 25/04/16,14:08:56,02,09,1, 11.9,1,1, 7.886, 10308.904, 371.640, 52525.806 25/04/16,14:08:56,03,09,1, 11.9,1,1, 7.886, 10308.866, 371.622, 52525.703 25/04/16,14:08:56,04,09,1, 11.9,1,1, 7.886, 10308.834, 371.619, 52525.721 25/04/16,14:08:56,05,09,1, 11.9,1,1, 7.886, 10308.814, 371.620, 52525.733 25/04/16,14:08:56,06,09,1, 11.9,1,1, 7.886, 10308.799, 371.610, 52525.787 25/04/16,14:08:56,07,09,1, 11.9,1,1, 7.886, 10308.804, 371.606, 52525.825 25/04/16,14:08:56,08,09,1, 11.9,1,1, 7.886, 10308.771, 371.597, 52525.818 25/04/16,14:08:56,09,09,1, 11.9,1,1, 7.886, 10308.758, 371.597, 52525.747 25/04/16,14:08:56,10,09,1, 11.9,1,1, 7.886, 10308.754, 371.578, 52525.795 25/04/16,14:08:56,11,09,1, 11.9,1,1, 7.886, 10308.717, 371.597, 52525.724 25/04/16,14:08:56,12,09,1, 11.9,1,1, 7.886, 10308.703, 371.583, 52525.767 25/04/16,14:08:56,13,09,1, 11.9,1,1, 7.886, 10308.723, 371.555, 52525.760 25/04/16,14:08:56,14,09,1, 11.9,1,1, 7.886, 10308.687, 371.545, 52525.798 25/04/16,14:08:56,15,09,1, 11.9,1,1, 7.886, 10308.634, 371.561, 52525.857 25/04/16,14:08:56,16,09,1, 11.9,1,1, 7.886, 10308.630, 371.538, 52525.782 25/04/16,14:08:56,17,09,1, 11.9,1,1, 7.886, 10308.590, 371.527, 52525.833 25/04/16,14:08:56,18,09,1, 11.9,1,1, 7.886, 10308.599, 371.532, 52525.845 25/04/16,14:08:56,19,09,1, 11.9,1,1, 7.886, 10308.600, 371.505, 52525.790 25/04/16,14:08:57,00,09,1, 12.0,1,1, 7.887, 10308.597, 371.505, 52525.790 25/04/16,14:08:57,01,09,1, 12.0,1,1, 7.887, 10308.545, 371.495, 52525.772 25/04/16,14:08:57,02,09,1, 12.0,1,1, 7.887, 10308.519, 371.469, 52525.968 25/04/16,14:08:57,03,09,1, 12.0,1,1, 7.887, 10308.518, 371.470, 52525.917 25/04/16,14:08:57,04,09,1, 12.0,1,1, 7.887, 10308.470, 371.461, 52525.894 25/04/16,14:08:57,05,09,1, 12.0,1,1, 7.887, 10308.445, 371.459, 52525.966 25/04/16,14:08:57,06,09,1, 12.0,1,1, 7.887, 10308.474, 371.439, 52525.857 25/04/16,14:08:57,07,09,1, 12.0,1,1, 7.887, 10308.401, 371.432, 52525.944 25/04/16,14:08:57,08,09,1, 12.0,1,1, 7.887, 10308.427, 371.398, 52525.942 25/04/16,14:08:57,09,09,1, 12.0,1,1, 7.887, 10308.393, 371.377, 52525.850 25/04/16,14:08:57,10,09,1, 12.0,1,1, 7.887, 10308.354, 371.373, 52525.857 25/04/16,14:08:57,11,09,1, 12.0,1,1, 7.887, 10308.375, 371.366, 52525.891 25/04/16,14:08:57,12,09,1, 12.0,1,1, 7.887, 10308.322, 371.361, 52525.880 25/04/16,14:08:57,13,09,1, 12.0,1,1, 7.887, 10308.308, 371.354, 52525.849 25/04/16,14:08:57,14,09,1, 12.0,1,1, 7.887, 10308.291, 371.303, 52525.847 25/04/16,14:08:57,15,09,1, 12.0,1,1, 7.887, 10308.260, 371.301, 52525.931 25/04/16,14:08:57,16,09,1, 12.0,1,1, 7.887, 10308.249, 371.283, 52525.901 25/04/16,14:08:57,17,09,1, 12.0,1,1, 7.887, 10308.225, 371.279, 52525.869 25/04/16,14:08:57,18,09,1, 12.0,1,1, 7.887, 10308.221, 371.276, 52525.919 25/04/16,14:08:57,19,09,1, 12.0,1,1, 7.887, 10308.203, 371.238, 52525.899 25/04/16,14:08:58,00,09,1, 12.0,1,1, 7.892, 10308.197, 371.238, 52525.899 25/04/16,14:08:58,01,09,1, 12.0,1,1, 7.892, 10308.192, 371.205, 52525.940 25/04/16,14:08:58,02,09,1, 12.0,1,1, 7.892, 10308.149, 371.202, 52525.961 25/04/16,14:08:58,03,09,1, 12.0,1,1, 7.892, 10308.162, 371.167, 52525.844 25/04/16,14:08:58,04,09,1, 12.0,1,1, 7.892, 10308.109, 371.158, 52525.874 25/04/16,14:08:58,05,09,1, 12.0,1,1, 7.892, 10308.105, 371.147, 52525.886 25/04/16,14:08:58,06,09,1, 12.0,1,1, 7.892, 10308.093, 371.147, 52525.847 25/04/16,14:08:58,07,09,1, 12.0,1,1, 7.892, 10308.049, 371.125, 52525.899 25/04/16,14:08:58,08,09,1, 12.0,1,1, 7.892, 10308.022, 371.108, 52525.897 25/04/16,14:08:58,09,09,1, 12.0,1,1, 7.892, 10308.008, 371.085, 52525.928 25/04/16,14:08:58,10,09,1, 12.0,1,1, 7.892, 10308.010, 371.073, 52525.963 25/04/16,14:08:58,11,09,1, 12.0,1,1, 7.892, 10308.005, 371.070, 52525.932 25/04/16,14:08:58,12,09,1, 12.0,1,1, 7.892, 10307.969, 371.018, 52525.984 25/04/16,14:08:58,13,09,1, 12.0,1,1, 7.892, 10307.943, 371.027, 52525.960 25/04/16,14:08:58,14,09,1, 12.0,1,1, 7.892, 10307.962, 370.994, 52525.899 25/04/16,14:08:58,15,09,1, 12.0,1,1, 7.892, 10307.914, 371.004, 52525.915 25/04/16,14:08:58,16,09,1, 12.0,1,1, 7.892, 10307.906, 370.965, 52525.963 25/04/16,14:08:58,17,09,1, 12.0,1,1, 7.892, 10307.895, 370.928, 52525.913 25/04/16,14:08:58,18,09,1, 12.0,1,1, 7.892, 10307.862, 370.930, 52525.912 25/04/16,14:08:58,19,09,1, 12.0,1,1, 7.892, 10307.850, 370.933, 52525.980 25/04/16,14:08:59,00,09,1, 11.9,1,1, 7.889, 10307.846, 370.933, 52525.980 25/04/16,14:08:59,01,09,1, 11.9,1,1, 7.889, 10307.826, 370.860, 52525.873 25/04/16,14:08:59,02,09,1, 11.9,1,1, 7.889, 10307.805, 370.893, 52525.883 25/04/16,14:08:59,03,09,1, 11.9,1,1, 7.889, 10307.801, 370.857, 52525.979 25/04/16,14:08:59,04,09,1, 11.9,1,1, 7.889, 10307.759, 370.862, 52525.941 25/04/16,14:08:59,05,09,1, 11.9,1,1, 7.889, 10307.764, 370.847, 52525.927 25/04/16,14:08:59,06,09,1, 11.9,1,1, 7.889, 10307.726, 370.812, 52525.997 25/04/16,14:08:59,07,09,1, 11.9,1,1, 7.889, 10307.710, 370.812, 52526.091 25/04/16,14:08:59,08,09,1, 11.9,1,1, 7.889, 10307.678, 370.811, 52525.971 25/04/16,14:08:59,09,09,1, 11.9,1,1, 7.889, 10307.691, 370.767, 52525.990 25/04/16,14:08:59,10,09,1, 11.9,1,1, 7.889, 10307.662, 370.732, 52525.958 25/04/16,14:08:59,11,09,1, 11.9,1,1, 7.889, 10307.649, 370.730, 52525.922 25/04/16,14:08:59,12,09,1, 11.9,1,1, 7.889, 10307.613, 370.723, 52525.964 25/04/16,14:08:59,13,09,1, 11.9,1,1, 7.889, 10307.617, 370.682, 52525.949 25/04/16,14:08:59,14,09,1, 11.9,1,1, 7.889, 10307.574, 370.693, 52526.032 25/04/16,14:08:59,15,09,1, 11.9,1,1, 7.889, 10307.534, 370.677, 52525.881 25/04/16,14:08:59,16,09,1, 11.9,1,1, 7.889, 10307.545, 370.652, 52526.008 25/04/16,14:08:59,17,09,1, 11.9,1,1, 7.889, 10307.551, 370.645, 52525.939 25/04/16,14:08:59,18,09,1, 11.9,1,1, 7.889, 10307.482, 370.613, 52525.937 25/04/16,14:08:59,19,09,1, 11.9,1,1, 7.889, 10307.473, 370.631, 52526.000 25/04/16,14:09:00,00,09,1, 11.9,1,1, 7.883, 10307.471, 370.631, 52526.000 25/04/16,14:09:00,01,09,1, 11.9,1,1, 7.883, 10307.460, 370.613, 52525.977 25/04/16,14:09:00,02,09,1, 11.9,1,1, 7.883, 10307.401, 370.548, 52525.888 25/04/16,14:09:00,03,09,1, 11.9,1,1, 7.883, 10307.389, 370.542, 52525.881 25/04/16,14:09:00,04,09,1, 11.9,1,1, 7.883, 10307.350, 370.566, 52525.944 25/04/16,14:09:00,05,09,1, 11.9,1,1, 7.883, 10307.352, 370.549, 52525.883 25/04/16,14:09:00,06,09,1, 11.9,1,1, 7.883, 10307.313, 370.495, 52525.861 25/04/16,14:09:00,07,09,1, 11.9,1,1, 7.883, 10307.303, 370.492, 52525.825 25/04/16,14:09:00,08,09,1, 11.9,1,1, 7.883, 10307.264, 370.509, 52525.888 25/04/16,14:09:00,09,09,1, 11.9,1,1, 7.883, 10307.237, 370.491, 52525.897 25/04/16,14:09:00,10,09,1, 11.9,1,1, 7.883, 10307.197, 370.496, 52525.879 25/04/16,14:09:00,11,09,1, 11.9,1,1, 7.883, 10307.198, 370.500, 52525.925 25/04/16,14:09:00,12,09,1, 11.9,1,1, 7.883, 10307.155, 370.502, 52525.944 25/04/16,14:09:00,13,09,1, 11.9,1,1, 7.883, 10307.123, 370.514, 52525.983 25/04/16,14:09:00,14,09,1, 11.9,1,1, 7.883, 10307.103, 370.474, 52525.914 25/04/16,14:09:00,15,09,1, 11.9,1,1, 7.883, 10307.080, 370.473, 52525.887 25/04/16,14:09:00,16,09,1, 11.9,1,1, 7.883, 10307.039, 370.488, 52525.900 25/04/16,14:09:00,17,09,1, 11.9,1,1, 7.883, 10307.020, 370.481, 52525.931 25/04/16,14:09:00,18,09,1, 11.9,1,1, 7.883, 10307.007, 370.516, 52525.891 25/04/16,14:09:00,19,09,1, 11.9,1,1, 7.883, 10306.954, 370.520, 52525.936 25/04/16,14:09:01,00,09,1, 12.0,1,1, 7.885, 10306.953, 370.520, 52525.936 25/04/16,14:09:01,01,09,1, 12.0,1,1, 7.885, 10306.886, 370.519, 52526.053 25/04/16,14:09:01,02,09,1, 12.0,1,1, 7.885, 10306.855, 370.509, 52526.007 25/04/16,14:09:01,03,09,1, 12.0,1,1, 7.885, 10306.844, 370.520, 52525.993 25/04/16,14:09:01,04,09,1, 12.0,1,1, 7.885, 10306.815, 370.527, 52526.015 25/04/16,14:09:01,05,09,1, 12.0,1,1, 7.885, 10306.767, 370.551, 52526.078 25/04/16,14:09:01,06,09,1, 12.0,1,1, 7.885, 10306.750, 370.560, 52526.113 25/04/16,14:09:01,07,09,1, 12.0,1,1, 7.885, 10306.697, 370.580, 52526.116 25/04/16,14:09:01,08,09,1, 12.0,1,1, 7.885, 10306.699, 370.590, 52526.049 25/04/16,14:09:01,09,09,1, 12.0,1,1, 7.885, 10306.664, 370.613, 52526.124 25/04/16,14:09:01,10,09,1, 12.0,1,1, 7.885, 10306.643, 370.613, 52526.149 25/04/16,14:09:01,11,09,1, 12.0,1,1, 7.885, 10306.584, 370.628, 52526.129 25/04/16,14:09:01,12,09,1, 12.0,1,1, 7.885, 10306.587, 370.652, 52526.214 25/04/16,14:09:01,13,09,1, 12.0,1,1, 7.885, 10306.554, 370.639, 52526.112 25/04/16,14:09:01,14,09,1, 12.0,1,1, 7.885, 10306.534, 370.678, 52526.156 25/04/16,14:09:01,15,09,1, 12.0,1,1, 7.885, 10306.493, 370.701, 52526.200 25/04/16,14:09:01,16,09,1, 12.0,1,1, 7.885, 10306.455, 370.713, 52526.145 25/04/16,14:09:01,17,09,1, 12.0,1,1, 7.885, 10306.428, 370.741, 52526.228 25/04/16,14:09:01,18,09,1, 12.0,1,1, 7.885, 10306.441, 370.724, 52526.145 25/04/16,14:09:01,19,09,1, 12.0,1,1, 7.885, 10306.385, 370.767, 52526.217 25/04/16,14:09:02,00,09,1, 11.9,1,1, 7.890, 10306.377, 370.767, 52526.217 25/04/16,14:09:02,01,09,1, 11.9,1,1, 7.890, 10306.335, 370.795, 52526.296 25/04/16,14:09:02,02,09,1, 11.9,1,1, 7.890, 10306.327, 370.834, 52526.264 25/04/16,14:09:02,03,09,1, 11.9,1,1, 7.890, 10306.311, 370.850, 52526.248 25/04/16,14:09:02,04,09,1, 11.9,1,1, 7.890, 10306.282, 370.867, 52526.299 25/04/16,14:09:02,05,09,1, 11.9,1,1, 7.890, 10306.236, 370.886, 52526.229 25/04/16,14:09:02,06,09,1, 11.9,1,1, 7.890, 10306.205, 370.909, 52526.367 25/04/16,14:09:02,07,09,1, 11.9,1,1, 7.890, 10306.191, 370.945, 52526.310 25/04/16,14:09:02,08,09,1, 11.9,1,1, 7.890, 10306.199, 370.929, 52526.339 25/04/16,14:09:02,09,09,1, 11.9,1,1, 7.890, 10306.149, 370.946, 52526.354 25/04/16,14:09:02,10,09,1, 11.9,1,1, 7.890, 10306.128, 370.988, 52526.380 25/04/16,14:09:02,11,09,1, 11.9,1,1, 7.890, 10306.116, 370.991, 52526.403 25/04/16,14:09:02,12,09,1, 11.9,1,1, 7.890, 10306.081, 371.037, 52526.390 25/04/16,14:09:02,13,09,1, 11.9,1,1, 7.890, 10306.071, 371.051, 52526.443 25/04/16,14:09:02,14,09,1, 11.9,1,1, 7.890, 10306.037, 371.065, 52526.444 25/04/16,14:09:02,15,09,1, 11.9,1,1, 7.890, 10306.031, 371.070, 52526.469 25/04/16,14:09:02,16,09,1, 11.9,1,1, 7.890, 10306.001, 371.121, 52526.466 25/04/16,14:09:02,17,09,1, 11.9,1,1, 7.890, 10305.984, 371.106, 52526.414 25/04/16,14:09:02,18,09,1, 11.9,1,1, 7.890, 10305.962, 371.130, 52526.436 25/04/16,14:09:02,19,09,1, 11.9,1,1, 7.890, 10305.921, 371.159, 52526.456 25/04/16,14:09:03,00,09,1, 11.8,1,1, 7.888, 10305.918, 371.159, 52526.456 25/04/16,14:09:03,01,09,1, 11.8,1,1, 7.888, 10305.867, 371.187, 52526.513 25/04/16,14:09:03,02,09,1, 11.8,1,1, 7.888, 10305.867, 371.230, 52526.491 25/04/16,14:09:03,03,09,1, 11.8,1,1, 7.888, 10305.851, 371.234, 52526.527 25/04/16,14:09:03,04,09,1, 11.8,1,1, 7.888, 10305.827, 371.253, 52526.571 25/04/16,14:09:03,05,09,1, 11.8,1,1, 7.888, 10305.813, 371.254, 52526.710 25/04/16,14:09:03,06,09,1, 11.8,1,1, 7.888, 10305.773, 371.280, 52526.526 25/04/16,14:09:03,07,09,1, 11.8,1,1, 7.888, 10305.766, 371.295, 52526.701 25/04/16,14:09:03,08,09,1, 11.8,1,1, 7.888, 10305.721, 371.319, 52526.635 25/04/16,14:09:03,09,09,1, 11.8,1,1, 7.888, 10305.679, 371.290, 52526.608 25/04/16,14:09:03,10,09,1, 11.8,1,1, 7.888, 10305.689, 371.316, 52526.599 25/04/16,14:09:03,11,09,1, 11.8,1,1, 7.888, 10305.660, 371.346, 52526.597 25/04/16,14:09:03,12,09,1, 11.8,1,1, 7.888, 10305.649, 371.340, 52526.579 25/04/16,14:09:03,13,09,1, 11.8,1,1, 7.888, 10305.608, 371.369, 52526.597 25/04/16,14:09:03,14,09,1, 11.8,1,1, 7.888, 10305.613, 371.388, 52526.688 25/04/16,14:09:03,15,09,1, 11.8,1,1, 7.888, 10305.583, 371.406, 52526.693 25/04/16,14:09:03,16,09,1, 11.8,1,1, 7.888, 10305.553, 371.437, 52526.736 25/04/16,14:09:03,17,09,1, 11.8,1,1, 7.888, 10305.571, 371.437, 52526.711 25/04/16,14:09:03,18,09,1, 11.8,1,1, 7.888, 10305.537, 371.450, 52526.705 25/04/16,14:09:03,19,09,1, 11.8,1,1, 7.888, 10305.500, 371.453, 52526.799 25/04/16,14:09:04,00,09,1, 11.9,1,1, 7.891, 10305.493, 371.453, 52526.799 25/04/16,14:09:04,01,09,1, 11.9,1,1, 7.891, 10305.477, 371.499, 52526.740 25/04/16,14:09:04,02,09,1, 11.9,1,1, 7.891, 10305.469, 371.505, 52526.744 25/04/16,14:09:04,03,09,1, 11.9,1,1, 7.891, 10305.448, 371.516, 52526.792 25/04/16,14:09:04,04,09,1, 11.9,1,1, 7.891, 10305.409, 371.530, 52526.738 25/04/16,14:09:04,05,09,1, 11.9,1,1, 7.891, 10305.386, 371.517, 52526.709 25/04/16,14:09:04,06,09,1, 11.9,1,1, 7.891, 10305.384, 371.550, 52526.816 25/04/16,14:09:04,07,09,1, 11.9,1,1, 7.891, 10305.367, 371.563, 52526.769 25/04/16,14:09:04,08,09,1, 11.9,1,1, 7.891, 10305.335, 371.553, 52526.784 25/04/16,14:09:04,09,09,1, 11.9,1,1, 7.891, 10305.298, 371.607, 52526.829 25/04/16,14:09:04,10,09,1, 11.9,1,1, 7.891, 10305.339, 371.603, 52526.794 25/04/16,14:09:04,11,09,1, 11.9,1,1, 7.891, 10305.297, 371.633, 52526.874 25/04/16,14:09:04,12,09,1, 11.9,1,1, 7.891, 10305.302, 371.636, 52526.893 25/04/16,14:09:04,13,09,1, 11.9,1,1, 7.891, 10305.271, 371.639, 52526.799 25/04/16,14:09:04,14,09,1, 11.9,1,1, 7.891, 10305.242, 371.656, 52526.868 25/04/16,14:09:04,15,09,1, 11.9,1,1, 7.891, 10305.253, 371.661, 52526.879 25/04/16,14:09:04,16,09,1, 11.9,1,1, 7.891, 10305.238, 371.697, 52526.963 25/04/16,14:09:04,17,09,1, 11.9,1,1, 7.891, 10305.244, 371.713, 52526.924 25/04/16,14:09:04,18,09,1, 11.9,1,1, 7.891, 10305.214, 371.698, 52526.928 25/04/16,14:09:04,19,09,1, 11.9,1,1, 7.891, 10305.190, 371.742, 52526.921 25/04/16,14:09:05,00,09,1, 11.9,1,1, 7.887, 10305.184, 371.742, 52526.921 25/04/16,14:09:05,01,09,1, 11.9,1,1, 7.887, 10305.176, 371.754, 52526.902 25/04/16,14:09:05,02,09,1, 11.9,1,1, 7.887, 10305.164, 371.789, 52526.917 25/04/16,14:09:05,03,09,1, 11.9,1,1, 7.887, 10305.140, 371.751, 52526.990 25/04/16,14:09:05,04,09,1, 11.9,1,1, 7.887, 10305.141, 371.782, 52526.957 25/04/16,14:09:05,05,09,1, 11.9,1,1, 7.887, 10305.109, 371.798, 52526.989 25/04/16,14:09:05,06,09,1, 11.9,1,1, 7.887, 10305.126, 371.804, 52526.949 25/04/16,14:09:05,07,09,1, 11.9,1,1, 7.887, 10305.133, 371.819, 52527.027 25/04/16,14:09:05,08,09,1, 11.9,1,1, 7.887, 10305.096, 371.821, 52527.044 25/04/16,14:09:05,09,09,1, 11.9,1,1, 7.887, 10305.085, 371.833, 52526.976 25/04/16,14:09:05,10,09,1, 11.9,1,1, 7.887, 10305.086, 371.838, 52527.033 25/04/16,14:09:05,11,09,1, 11.9,1,1, 7.887, 10305.083, 371.844, 52527.046 25/04/16,14:09:05,12,09,1, 11.9,1,1, 7.887, 10305.079, 371.870, 52526.973 25/04/16,14:09:05,13,09,1, 11.9,1,1, 7.887, 10305.060, 371.881, 52527.080 25/04/16,14:09:05,14,09,1, 11.9,1,1, 7.887, 10305.056, 371.912, 52527.056 25/04/16,14:09:05,15,09,1, 11.9,1,1, 7.887, 10305.028, 371.895, 52527.058 25/04/16,14:09:05,16,09,1, 11.9,1,1, 7.887, 10304.991, 371.903, 52527.104 25/04/16,14:09:05,17,09,1, 11.9,1,1, 7.887, 10305.009, 371.908, 52527.031 25/04/16,14:09:05,18,09,1, 11.9,1,1, 7.887, 10304.991, 371.928, 52527.068 25/04/16,14:09:05,19,09,1, 11.9,1,1, 7.887, 10304.975, 371.928, 52527.057 25/04/16,14:09:06,00,09,1, 11.8,1,1, 7.884, 10304.967, 371.928, 52527.057 25/04/16,14:09:06,01,09,1, 11.8,1,1, 7.884, 10304.948, 371.952, 52527.122 25/04/16,14:09:06,02,09,1, 11.8,1,1, 7.884, 10304.938, 371.965, 52527.132 25/04/16,14:09:06,03,09,1, 11.8,1,1, 7.884, 10304.917, 371.978, 52527.106 25/04/16,14:09:06,04,09,1, 11.8,1,1, 7.884, 10304.924, 371.980, 52527.104 25/04/16,14:09:06,05,09,1, 11.8,1,1, 7.884, 10304.916, 371.993, 52527.150 25/04/16,14:09:06,06,09,1, 11.8,1,1, 7.884, 10304.897, 371.993, 52527.098 25/04/16,14:09:06,07,09,1, 11.8,1,1, 7.884, 10304.867, 372.028, 52527.157 25/04/16,14:09:06,08,09,1, 11.8,1,1, 7.884, 10304.849, 372.010, 52527.138 25/04/16,14:09:06,09,09,1, 11.8,1,1, 7.884, 10304.824, 372.035, 52527.152 25/04/16,14:09:06,10,09,1, 11.8,1,1, 7.884, 10304.827, 372.042, 52527.145 25/04/16,14:09:06,11,09,1, 11.8,1,1, 7.884, 10304.817, 372.071, 52527.085 25/04/16,14:09:06,12,09,1, 11.8,1,1, 7.884, 10304.795, 372.074, 52527.233 25/04/16,14:09:06,13,09,1, 11.8,1,1, 7.884, 10304.787, 372.080, 52527.197 25/04/16,14:09:06,14,09,1, 11.8,1,1, 7.884, 10304.772, 372.094, 52527.203 25/04/16,14:09:06,15,09,1, 11.8,1,1, 7.884, 10304.748, 372.120, 52527.194 25/04/16,14:09:06,16,09,1, 11.8,1,1, 7.884, 10304.728, 372.140, 52527.147 25/04/16,14:09:06,17,09,1, 11.8,1,1, 7.884, 10304.714, 372.162, 52527.150 25/04/16,14:09:06,18,09,1, 11.8,1,1, 7.884, 10304.700, 372.174, 52527.177 25/04/16,14:09:06,19,09,1, 11.8,1,1, 7.884, 10304.679, 372.213, 52527.234 25/04/16,14:09:07,00,09,1, 11.9,1,1, 7.891, 10304.675, 372.213, 52527.234 25/04/16,14:09:07,01,09,1, 11.9,1,1, 7.891, 10304.614, 372.231, 52527.204 25/04/16,14:09:07,02,09,1, 11.9,1,1, 7.891, 10304.606, 372.228, 52527.292 25/04/16,14:09:07,03,09,1, 11.9,1,1, 7.891, 10304.594, 372.263, 52527.331 25/04/16,14:09:07,04,09,1, 11.9,1,1, 7.891, 10304.563, 372.278, 52527.230 25/04/16,14:09:07,05,09,1, 11.9,1,1, 7.891, 10304.550, 372.280, 52527.277 25/04/16,14:09:07,06,09,1, 11.9,1,1, 7.891, 10304.510, 372.313, 52527.211 25/04/16,14:09:07,07,09,1, 11.9,1,1, 7.891, 10304.534, 372.326, 52527.338 25/04/16,14:09:07,08,09,1, 11.9,1,1, 7.891, 10304.470, 372.344, 52527.244 25/04/16,14:09:07,09,09,1, 11.9,1,1, 7.891, 10304.435, 372.358, 52527.327 25/04/16,14:09:07,10,09,1, 11.9,1,1, 7.891, 10304.423, 372.391, 52527.366 25/04/16,14:09:07,11,09,1, 11.9,1,1, 7.891, 10304.408, 372.401, 52527.300 25/04/16,14:09:07,12,09,1, 11.9,1,1, 7.891, 10304.388, 372.413, 52527.346 25/04/16,14:09:07,13,09,1, 11.9,1,1, 7.891, 10304.375, 372.436, 52527.365 25/04/16,14:09:07,14,09,1, 11.9,1,1, 7.891, 10304.362, 372.443, 52527.206 25/04/16,14:09:07,15,09,1, 11.9,1,1, 7.891, 10304.349, 372.502, 52527.382 25/04/16,14:09:07,16,09,1, 11.9,1,1, 7.891, 10304.266, 372.523, 52527.550 25/04/16,14:09:07,17,09,1, 11.9,1,1, 7.891, 10304.287, 372.541, 52527.431 25/04/16,14:09:07,18,09,1, 11.9,1,1, 7.891, 10304.243, 372.583, 52527.444 25/04/16,14:09:07,19,09,1, 11.9,1,1, 7.891, 10304.223, 372.595, 52527.481 25/04/16,14:09:08,00,09,1, 11.9,1,1, 7.889, 10304.216, 372.595, 52527.481 25/04/16,14:09:08,01,09,1, 11.9,1,1, 7.889, 10304.151, 372.652, 52527.541 25/04/16,14:09:08,02,09,1, 11.9,1,1, 7.889, 10304.163, 372.684, 52527.544 25/04/16,14:09:08,03,09,1, 11.9,1,1, 7.889, 10304.120, 372.690, 52527.509 25/04/16,14:09:08,04,09,1, 11.9,1,1, 7.889, 10304.085, 372.727, 52527.492 25/04/16,14:09:08,05,09,1, 11.9,1,1, 7.889, 10304.064, 372.741, 52527.536 25/04/16,14:09:08,06,09,1, 11.9,1,1, 7.889, 10304.022, 372.787, 52527.500 25/04/16,14:09:08,07,09,1, 11.9,1,1, 7.889, 10304.000, 372.821, 52527.564 25/04/16,14:09:08,08,09,1, 11.9,1,1, 7.889, 10303.977, 372.850, 52527.556 25/04/16,14:09:08,09,09,1, 11.9,1,1, 7.889, 10303.975, 372.870, 52527.597 25/04/16,14:09:08,10,09,1, 11.9,1,1, 7.889, 10303.957, 372.920, 52527.591 25/04/16,14:09:08,11,09,1, 11.9,1,1, 7.889, 10303.902, 372.922, 52527.619 25/04/16,14:09:08,12,09,1, 11.9,1,1, 7.889, 10303.886, 372.966, 52527.623 25/04/16,14:09:08,13,09,1, 11.9,1,1, 7.889, 10303.849, 372.984, 52527.658 25/04/16,14:09:08,14,09,1, 11.9,1,1, 7.889, 10303.836, 373.020, 52527.678 25/04/16,14:09:08,15,09,1, 11.9,1,1, 7.889, 10303.847, 373.054, 52527.684 25/04/16,14:09:08,16,09,1, 11.9,1,1, 7.889, 10303.814, 373.076, 52527.665 25/04/16,14:09:08,17,09,1, 11.9,1,1, 7.889, 10303.778, 373.109, 52527.759 25/04/16,14:09:08,18,09,1, 11.9,1,1, 7.889, 10303.743, 373.140, 52527.737 25/04/16,14:09:08,19,09,1, 11.9,1,1, 7.889, 10303.722, 373.176, 52527.780 25/04/16,14:09:09,00,09,1, 11.9,1,1, 7.887, 10303.715, 373.176, 52527.780 25/04/16,14:09:09,01,09,1, 11.9,1,1, 7.887, 10303.648, 373.225, 52527.726 25/04/16,14:09:09,02,09,1, 11.9,1,1, 7.887, 10303.637, 373.245, 52527.822 25/04/16,14:09:09,03,09,1, 11.9,1,1, 7.887, 10303.580, 373.265, 52527.880 25/04/16,14:09:09,04,09,1, 11.9,1,1, 7.887, 10303.586, 373.295, 52527.876 25/04/16,14:09:09,05,09,1, 11.9,1,1, 7.887, 10303.531, 373.339, 52527.854 25/04/16,14:09:09,06,09,1, 11.9,1,1, 7.887, 10303.510, 373.367, 52527.867 25/04/16,14:09:09,07,09,1, 11.9,1,1, 7.887, 10303.500, 373.368, 52527.851 25/04/16,14:09:09,08,09,1, 11.9,1,1, 7.887, 10303.457, 373.397, 52527.846 25/04/16,14:09:09,09,09,1, 11.9,1,1, 7.887, 10303.439, 373.422, 52527.865 25/04/16,14:09:09,10,09,1, 11.9,1,1, 7.887, 10303.385, 373.476, 52527.913 25/04/16,14:09:09,11,09,1, 11.9,1,1, 7.887, 10303.376, 373.484, 52527.887 25/04/16,14:09:09,12,09,1, 11.9,1,1, 7.887, 10303.333, 373.484, 52527.887 25/04/16,14:09:09,13,09,1, 11.9,1,1, 7.887, 10303.286, 373.566, 52527.951 25/04/16,14:09:09,14,09,1, 11.9,1,1, 7.887, 10303.257, 373.609, 52528.177 25/04/16,14:09:09,15,09,1, 11.9,1,1, 7.887, 10303.181, 373.628, 52528.122 25/04/16,14:09:09,16,09,1, 11.9,1,1, 7.887, 10303.186, 373.651, 52528.024 25/04/16,14:09:09,17,09,1, 11.9,1,1, 7.887, 10303.169, 373.677, 52527.975 25/04/16,14:09:09,18,09,1, 11.9,1,1, 7.887, 10303.142, 373.707, 52527.967 25/04/16,14:09:09,19,09,1, 11.9,1,1, 7.887, 10303.117, 373.727, 52528.053 25/04/16,14:09:10,00,09,1, 11.9,1,1, 7.887, 10303.115, 373.727, 52528.053 25/04/16,14:09:10,01,09,1, 11.9,1,1, 7.887, 10303.063, 373.794, 52528.112 25/04/16,14:09:10,02,09,1, 11.9,1,1, 7.887, 10303.038, 373.845, 52528.064 25/04/16,14:09:10,03,09,1, 11.9,1,1, 7.887, 10303.023, 373.882, 52528.135 25/04/16,14:09:10,04,09,1, 11.9,1,1, 7.887, 10303.003, 373.900, 52528.149 25/04/16,14:09:10,05,09,1, 11.9,1,1, 7.887, 10302.936, 373.942, 52528.129 25/04/16,14:09:10,06,09,1, 11.9,1,1, 7.887, 10302.944, 373.963, 52528.198 25/04/16,14:09:10,07,09,1, 11.9,1,1, 7.887, 10302.916, 374.005, 52528.130 25/04/16,14:09:10,08,09,1, 11.9,1,1, 7.887, 10302.886, 374.016, 52528.179 25/04/16,14:09:10,09,09,1, 11.9,1,1, 7.887, 10302.865, 374.042, 52528.180 25/04/16,14:09:10,10,09,1, 11.9,1,1, 7.887, 10302.831, 374.080, 52528.230 25/04/16,14:09:10,11,09,1, 11.9,1,1, 7.887, 10302.824, 374.119, 52528.161 25/04/16,14:09:10,12,09,1, 11.9,1,1, 7.887, 10302.791, 374.136, 52528.203 25/04/16,14:09:10,13,09,1, 11.9,1,1, 7.887, 10302.740, 374.179, 52528.228 25/04/16,14:09:10,14,09,1, 11.9,1,1, 7.887, 10302.723, 374.188, 52528.285 25/04/16,14:09:10,15,09,1, 11.9,1,1, 7.887, 10302.706, 374.231, 52528.266 25/04/16,14:09:10,16,09,1, 11.9,1,1, 7.887, 10302.700, 374.233, 52528.289 25/04/16,14:09:10,17,09,1, 11.9,1,1, 7.887, 10302.666, 374.293, 52528.315 25/04/16,14:09:10,18,09,1, 11.9,1,1, 7.887, 10302.642, 374.329, 52528.334 25/04/16,14:09:10,19,09,1, 11.9,1,1, 7.887, 10302.610, 374.334, 52528.275 25/04/16,14:09:11,00,09,1, 11.9,1,1, 7.888, 10302.606, 374.334, 52528.275 25/04/16,14:09:11,01,09,1, 11.9,1,1, 7.888, 10302.593, 374.393, 52528.279 25/04/16,14:09:11,02,09,1, 11.9,1,1, 7.888, 10302.531, 374.436, 52528.309 25/04/16,14:09:11,03,09,1, 11.9,1,1, 7.888, 10302.536, 374.447, 52528.363 25/04/16,14:09:11,04,09,1, 11.9,1,1, 7.888, 10302.489, 374.479, 52528.404 25/04/16,14:09:11,05,09,1, 11.9,1,1, 7.888, 10302.490, 374.507, 52528.433 25/04/16,14:09:11,06,09,1, 11.9,1,1, 7.888, 10302.446, 374.533, 52528.440 25/04/16,14:09:11,07,09,1, 11.9,1,1, 7.888, 10302.426, 374.583, 52528.417 25/04/16,14:09:11,08,09,1, 11.9,1,1, 7.888, 10302.416, 374.573, 52528.404 25/04/16,14:09:11,09,09,1, 11.9,1,1, 7.888, 10302.397, 374.597, 52528.406 25/04/16,14:09:11,10,09,1, 11.9,1,1, 7.888, 10302.363, 374.640, 52528.396 25/04/16,14:09:11,11,09,1, 11.9,1,1, 7.888, 10302.310, 374.642, 52528.421 25/04/16,14:09:11,12,09,1, 11.9,1,1, 7.888, 10302.344, 374.680, 52528.473 25/04/16,14:09:11,13,09,1, 11.9,1,1, 7.888, 10302.303, 374.699, 52528.462 25/04/16,14:09:11,14,09,1, 11.9,1,1, 7.888, 10302.293, 374.760, 52528.472 25/04/16,14:09:11,15,09,1, 11.9,1,1, 7.888, 10302.256, 374.751, 52528.481 25/04/16,14:09:11,16,09,1, 11.9,1,1, 7.888, 10302.249, 374.799, 52528.574 25/04/16,14:09:11,17,09,1, 11.9,1,1, 7.888, 10302.213, 374.840, 52528.580 25/04/16,14:09:11,18,09,1, 11.9,1,1, 7.888, 10302.190, 374.886, 52528.625 25/04/16,14:09:11,19,09,1, 11.9,1,1, 7.888, 10302.174, 374.890, 52528.608 25/04/16,14:09:12,00,08,1, 11.9,1,1, 7.894, 10302.172, 374.890, 52528.608 25/04/16,14:09:12,01,08,1, 11.9,1,1, 7.894, 10302.113, 374.913, 52528.658 25/04/16,14:09:12,02,08,1, 11.9,1,1, 7.894, 10302.076, 374.967, 52528.647 25/04/16,14:09:12,03,08,1, 11.9,1,1, 7.894, 10302.074, 375.007, 52528.625 25/04/16,14:09:12,04,08,1, 11.9,1,1, 7.894, 10302.053, 375.034, 52528.643 25/04/16,14:09:12,05,08,1, 11.9,1,1, 7.894, 10302.038, 375.054, 52528.667 25/04/16,14:09:12,06,08,1, 11.9,1,1, 7.894, 10302.001, 375.068, 52528.689 25/04/16,14:09:12,07,08,1, 11.9,1,1, 7.894, 10301.982, 375.107, 52528.731 25/04/16,14:09:12,08,08,1, 11.9,1,1, 7.894, 10301.978, 375.130, 52528.679 25/04/16,14:09:12,09,08,1, 11.9,1,1, 7.894, 10301.920, 375.165, 52528.782 25/04/16,14:09:12,10,08,1, 11.9,1,1, 7.894, 10301.897, 375.193, 52528.766 25/04/16,14:09:12,11,08,1, 11.9,1,1, 7.894, 10301.870, 375.188, 52528.717 25/04/16,14:09:12,12,08,1, 11.9,1,1, 7.894, 10301.818, 375.223, 52528.763 25/04/16,14:09:12,13,08,1, 11.9,1,1, 7.894, 10301.814, 375.271, 52528.820 25/04/16,14:09:12,14,08,1, 11.9,1,1, 7.894, 10301.772, 375.267, 52528.809 25/04/16,14:09:12,15,08,1, 11.9,1,1, 7.894, 10301.755, 375.316, 52528.847 25/04/16,14:09:12,16,08,1, 11.9,1,1, 7.894, 10301.732, 375.376, 52528.840 25/04/16,14:09:12,17,08,1, 11.9,1,1, 7.894, 10301.703, 375.359, 52528.834 25/04/16,14:09:12,18,08,1, 11.9,1,1, 7.894, 10301.668, 375.414, 52528.927 25/04/16,14:09:12,19,08,1, 11.9,1,1, 7.894, 10301.645, 375.447, 52528.903 25/04/16,14:09:13,00,09,1, 11.8,1,1, 7.889, 10301.638, 375.447, 52528.903 25/04/16,14:09:13,01,09,1, 11.8,1,1, 7.889, 10301.583, 375.482, 52528.885 25/04/16,14:09:13,02,09,1, 11.8,1,1, 7.889, 10301.571, 375.520, 52528.904 25/04/16,14:09:13,03,09,1, 11.8,1,1, 7.889, 10301.521, 375.564, 52528.900 25/04/16,14:09:13,04,09,1, 11.8,1,1, 7.889, 10301.511, 375.563, 52528.925 25/04/16,14:09:13,05,09,1, 11.8,1,1, 7.889, 10301.451, 375.580, 52528.989 25/04/16,14:09:13,06,09,1, 11.8,1,1, 7.889, 10301.443, 375.624, 52528.979 25/04/16,14:09:13,07,09,1, 11.8,1,1, 7.889, 10301.402, 375.638, 52528.948 25/04/16,14:09:13,08,09,1, 11.8,1,1, 7.889, 10301.380, 375.678, 52529.010 25/04/16,14:09:13,09,09,1, 11.8,1,1, 7.889, 10301.368, 375.703, 52528.956 25/04/16,14:09:13,10,09,1, 11.8,1,1, 7.889, 10301.323, 375.753, 52529.131 25/04/16,14:09:13,11,09,1, 11.8,1,1, 7.889, 10301.319, 375.761, 52529.052 25/04/16,14:09:13,12,09,1, 11.8,1,1, 7.889, 10301.248, 375.775, 52529.118 25/04/16,14:09:13,13,09,1, 11.8,1,1, 7.889, 10301.264, 375.828, 52529.100 25/04/16,14:09:13,14,09,1, 11.8,1,1, 7.889, 10301.203, 375.852, 52529.049 25/04/16,14:09:13,15,09,1, 11.8,1,1, 7.889, 10301.175, 375.895, 52529.188 25/04/16,14:09:13,16,09,1, 11.8,1,1, 7.889, 10301.150, 375.901, 52529.171 25/04/16,14:09:13,17,09,1, 11.8,1,1, 7.889, 10301.122, 375.946, 52529.127 25/04/16,14:09:13,18,09,1, 11.8,1,1, 7.889, 10301.111, 375.963, 52529.202 25/04/16,14:09:13,19,09,1, 11.8,1,1, 7.889, 10301.060, 375.964, 52529.197 25/04/16,14:09:14,00,08,1, 12.0,1,1, 7.893, 10301.054, 375.964, 52529.197 25/04/16,14:09:14,01,08,1, 12.0,1,1, 7.893, 10301.023, 376.058, 52529.218 25/04/16,14:09:14,02,08,1, 12.0,1,1, 7.893, 10300.985, 376.083, 52529.255 25/04/16,14:09:14,03,08,1, 12.0,1,1, 7.893, 10300.949, 376.101, 52529.239 25/04/16,14:09:14,04,08,1, 12.0,1,1, 7.893, 10300.918, 376.116, 52529.226 25/04/16,14:09:14,05,08,1, 12.0,1,1, 7.893, 10300.882, 376.154, 52529.260 25/04/16,14:09:14,06,08,1, 12.0,1,1, 7.893, 10300.854, 376.158, 52529.208 25/04/16,14:09:14,07,08,1, 12.0,1,1, 7.893, 10300.820, 376.191, 52529.339 25/04/16,14:09:14,08,08,1, 12.0,1,1, 7.893, 10300.825, 376.249, 52529.333 25/04/16,14:09:14,09,08,1, 12.0,1,1, 7.893, 10300.784, 376.263, 52529.327 25/04/16,14:09:14,10,08,1, 12.0,1,1, 7.893, 10300.750, 376.324, 52529.444 25/04/16,14:09:14,11,08,1, 12.0,1,1, 7.893, 10300.728, 376.345, 52529.432 25/04/16,14:09:14,12,08,1, 12.0,1,1, 7.893, 10300.669, 376.363, 52529.353 25/04/16,14:09:14,13,08,1, 12.0,1,1, 7.893, 10300.657, 376.407, 52529.342 25/04/16,14:09:14,14,08,1, 12.0,1,1, 7.893, 10300.625, 376.435, 52529.377 25/04/16,14:09:14,15,08,1, 12.0,1,1, 7.893, 10300.597, 376.469, 52529.372 25/04/16,14:09:14,16,08,1, 12.0,1,1, 7.893, 10300.549, 376.503, 52529.478 25/04/16,14:09:14,17,08,1, 12.0,1,1, 7.893, 10300.514, 376.552, 52529.496 25/04/16,14:09:14,18,08,1, 12.0,1,1, 7.893, 10300.466, 376.563, 52529.591 25/04/16,14:09:14,19,08,1, 12.0,1,1, 7.893, 10300.453, 376.580, 52529.538 25/04/16,14:09:15,00,09,1, 12.0,1,1, 7.893, 10300.444, 376.580, 52529.538 25/04/16,14:09:15,01,09,1, 12.0,1,1, 7.893, 10300.394, 376.686, 52529.593 25/04/16,14:09:15,02,09,1, 12.0,1,1, 7.893, 10300.356, 376.711, 52529.643 25/04/16,14:09:15,03,09,1, 12.0,1,1, 7.893, 10300.339, 376.730, 52529.606 25/04/16,14:09:15,04,09,1, 12.0,1,1, 7.893, 10300.286, 376.774, 52529.556 25/04/16,14:09:15,05,09,1, 12.0,1,1, 7.893, 10300.250, 376.794, 52529.597 25/04/16,14:09:15,06,09,1, 12.0,1,1, 7.893, 10300.224, 376.836, 52529.656 25/04/16,14:09:15,07,09,1, 12.0,1,1, 7.893, 10300.166, 376.878, 52529.620 25/04/16,14:09:15,08,09,1, 12.0,1,1, 7.893, 10300.154, 376.930, 52529.703 25/04/16,14:09:15,09,09,1, 12.0,1,1, 7.893, 10300.107, 376.929, 52529.658 25/04/16,14:09:15,10,09,1, 12.0,1,1, 7.893, 10300.060, 376.969, 52529.698 25/04/16,14:09:15,11,09,1, 12.0,1,1, 7.893, 10300.060, 376.997, 52529.685 25/04/16,14:09:15,12,09,1, 12.0,1,1, 7.893, 10300.036, 377.051, 52529.700 25/04/16,14:09:15,13,09,1, 12.0,1,1, 7.893, 10299.971, 377.096, 52529.760 25/04/16,14:09:15,14,09,1, 12.0,1,1, 7.893, 10299.963, 377.131, 52529.710 25/04/16,14:09:15,15,09,1, 12.0,1,1, 7.893, 10299.923, 377.150, 52529.798 25/04/16,14:09:15,16,09,1, 12.0,1,1, 7.893, 10299.911, 377.211, 52529.799 25/04/16,14:09:15,17,09,1, 12.0,1,1, 7.893, 10299.854, 377.234, 52529.854 25/04/16,14:09:15,18,09,1, 12.0,1,1, 7.893, 10299.828, 377.271, 52529.867 25/04/16,14:09:15,19,09,1, 12.0,1,1, 7.893, 10299.787, 377.329, 52529.888 25/04/16,14:09:16,00,10,1, 11.8,1,1, 7.895, 10299.785, 377.329, 52529.888 25/04/16,14:09:16,01,10,1, 11.8,1,1, 7.895, 10299.721, 377.401, 52529.856 25/04/16,14:09:16,02,10,1, 11.8,1,1, 7.895, 10299.697, 377.444, 52529.947 25/04/16,14:09:16,03,10,1, 11.8,1,1, 7.895, 10299.652, 377.488, 52529.883 25/04/16,14:09:16,04,10,1, 11.8,1,1, 7.895, 10299.602, 377.514, 52529.892 25/04/16,14:09:16,05,10,1, 11.8,1,1, 7.895, 10299.546, 377.559, 52529.935 25/04/16,14:09:16,06,10,1, 11.8,1,1, 7.895, 10299.535, 377.594, 52530.009 25/04/16,14:09:16,07,10,1, 11.8,1,1, 7.895, 10299.515, 377.624, 52529.974 25/04/16,14:09:16,08,10,1, 11.8,1,1, 7.895, 10299.458, 377.684, 52530.054 25/04/16,14:09:16,09,10,1, 11.8,1,1, 7.895, 10299.429, 377.723, 52530.060 25/04/16,14:09:16,10,10,1, 11.8,1,1, 7.895, 10299.378, 377.752, 52530.009 25/04/16,14:09:16,11,10,1, 11.8,1,1, 7.895, 10299.319, 377.785, 52530.045 25/04/16,14:09:16,12,10,1, 11.8,1,1, 7.895, 10299.317, 377.818, 52530.086 25/04/16,14:09:16,13,10,1, 11.8,1,1, 7.895, 10299.274, 377.843, 52529.999 25/04/16,14:09:16,14,10,1, 11.8,1,1, 7.895, 10299.253, 377.882, 52530.086 25/04/16,14:09:16,15,10,1, 11.8,1,1, 7.895, 10299.220, 377.936, 52530.058 25/04/16,14:09:16,16,10,1, 11.8,1,1, 7.895, 10299.155, 377.974, 52530.066 25/04/16,14:09:16,17,10,1, 11.8,1,1, 7.895, 10299.129, 378.001, 52530.200 25/04/16,14:09:16,18,10,1, 11.8,1,1, 7.895, 10299.107, 378.055, 52530.101 25/04/16,14:09:16,19,10,1, 11.8,1,1, 7.895, 10299.055, 378.097, 52530.153 25/04/16,14:09:17,00,09,1, 11.9,1,1, 7.895, 10299.051, 378.097, 52530.153 25/04/16,14:09:17,01,09,1, 11.9,1,1, 7.895, 10298.980, 378.140, 52530.164 25/04/16,14:09:17,02,09,1, 11.9,1,1, 7.895, 10298.941, 378.200, 52530.257 25/04/16,14:09:17,03,09,1, 11.9,1,1, 7.895, 10298.903, 378.237, 52530.332 25/04/16,14:09:17,04,09,1, 11.9,1,1, 7.895, 10298.886, 378.269, 52530.277 25/04/16,14:09:17,05,09,1, 11.9,1,1, 7.895, 10298.838, 378.298, 52530.241 25/04/16,14:09:17,06,09,1, 11.9,1,1, 7.895, 10298.781, 378.322, 52530.236 25/04/16,14:09:17,07,09,1, 11.9,1,1, 7.895, 10298.747, 378.330, 52530.257 25/04/16,14:09:17,08,09,1, 11.9,1,1, 7.895, 10298.700, 378.388, 52530.358 25/04/16,14:09:17,09,09,1, 11.9,1,1, 7.895, 10298.664, 378.396, 52530.338 25/04/16,14:09:17,10,09,1, 11.9,1,1, 7.895, 10298.629, 378.450, 52530.402 25/04/16,14:09:17,11,09,1, 11.9,1,1, 7.895, 10298.585, 378.469, 52530.384 25/04/16,14:09:17,12,09,1, 11.9,1,1, 7.895, 10298.560, 378.521, 52530.413 25/04/16,14:09:17,13,09,1, 11.9,1,1, 7.895, 10298.494, 378.537, 52530.407 25/04/16,14:09:17,14,09,1, 11.9,1,1, 7.895, 10298.460, 378.580, 52530.460 25/04/16,14:09:17,15,09,1, 11.9,1,1, 7.895, 10298.375, 378.603, 52530.425 25/04/16,14:09:17,16,09,1, 11.9,1,1, 7.895, 10298.339, 378.661, 52530.482 25/04/16,14:09:17,17,09,1, 11.9,1,1, 7.895, 10298.328, 378.669, 52530.468 25/04/16,14:09:17,18,09,1, 11.9,1,1, 7.895, 10298.287, 378.699, 52530.338 25/04/16,14:09:17,19,09,1, 11.9,1,1, 7.895, 10298.204, 378.724, 52530.574 25/04/16,14:09:18,00,10,1, 11.9,1,1, 7.890, 10298.200, 378.724, 52530.574 25/04/16,14:09:18,01,10,1, 11.9,1,1, 7.890, 10298.151, 378.797, 52530.552 25/04/16,14:09:18,02,10,1, 11.9,1,1, 7.890, 10298.110, 378.815, 52530.551 25/04/16,14:09:18,03,10,1, 11.9,1,1, 7.890, 10298.050, 378.837, 52530.488 25/04/16,14:09:18,04,10,1, 11.9,1,1, 7.890, 10298.004, 378.845, 52530.530 25/04/16,14:09:18,05,10,1, 11.9,1,1, 7.890, 10297.928, 378.897, 52530.528 25/04/16,14:09:18,06,10,1, 11.9,1,1, 7.890, 10297.890, 378.937, 52530.530 25/04/16,14:09:18,07,10,1, 11.9,1,1, 7.890, 10297.833, 378.962, 52530.577 25/04/16,14:09:18,08,10,1, 11.9,1,1, 7.890, 10297.772, 378.962, 52530.582 25/04/16,14:09:18,09,10,1, 11.9,1,1, 7.890, 10297.742, 379.037, 52530.619 25/04/16,14:09:18,10,10,1, 11.9,1,1, 7.890, 10297.699, 379.043, 52530.600 25/04/16,14:09:18,11,10,1, 11.9,1,1, 7.890, 10297.641, 379.077, 52530.659 25/04/16,14:09:18,12,10,1, 11.9,1,1, 7.890, 10297.577, 379.111, 52530.663 25/04/16,14:09:18,13,10,1, 11.9,1,1, 7.890, 10297.533, 379.126, 52530.731 25/04/16,14:09:18,14,10,1, 11.9,1,1, 7.890, 10297.469, 379.152, 52530.675 25/04/16,14:09:18,15,10,1, 11.9,1,1, 7.890, 10297.429, 379.176, 52530.778 25/04/16,14:09:18,16,10,1, 11.9,1,1, 7.890, 10297.392, 379.206, 52530.754 25/04/16,14:09:18,17,10,1, 11.9,1,1, 7.890, 10297.318, 379.235, 52530.724 25/04/16,14:09:18,18,10,1, 11.9,1,1, 7.890, 10297.267, 379.261, 52530.768 25/04/16,14:09:18,19,10,1, 11.9,1,1, 7.890, 10297.230, 379.291, 52530.848 25/04/16,14:09:19,00,09,1, 11.9,1,1, 7.891, 10297.223, 379.291, 52530.848 25/04/16,14:09:19,01,09,1, 11.9,1,1, 7.891, 10297.131, 379.337, 52530.826 25/04/16,14:09:19,02,09,1, 11.9,1,1, 7.891, 10297.059, 379.390, 52530.843 25/04/16,14:09:19,03,09,1, 11.9,1,1, 7.891, 10297.011, 379.410, 52530.822 25/04/16,14:09:19,04,09,1, 11.9,1,1, 7.891, 10296.951, 379.430, 52530.878 25/04/16,14:09:19,05,09,1, 11.9,1,1, 7.891, 10296.905, 379.448, 52530.851 25/04/16,14:09:19,06,09,1, 11.9,1,1, 7.891, 10296.847, 379.464, 52530.898 25/04/16,14:09:19,07,09,1, 11.9,1,1, 7.891, 10296.810, 379.505, 52530.913 25/04/16,14:09:19,08,09,1, 11.9,1,1, 7.891, 10296.725, 379.523, 52530.944 25/04/16,14:09:19,09,09,1, 11.9,1,1, 7.891, 10296.700, 379.564, 52530.854 25/04/16,14:09:19,10,09,1, 11.9,1,1, 7.891, 10296.624, 379.588, 52531.084 25/04/16,14:09:19,11,09,1, 11.9,1,1, 7.891, 10296.578, 379.613, 52531.014 25/04/16,14:09:19,12,09,1, 11.9,1,1, 7.891, 10296.510, 379.623, 52531.030 25/04/16,14:09:19,13,09,1, 11.9,1,1, 7.891, 10296.447, 379.642, 52531.033 25/04/16,14:09:19,14,09,1, 11.9,1,1, 7.891, 10296.393, 379.670, 52531.010 25/04/16,14:09:19,15,09,1, 11.9,1,1, 7.891, 10296.324, 379.702, 52531.068 25/04/16,14:09:19,16,09,1, 11.9,1,1, 7.891, 10296.275, 379.705, 52531.041 25/04/16,14:09:19,17,09,1, 11.9,1,1, 7.891, 10296.222, 379.729, 52531.094 25/04/16,14:09:19,18,09,1, 11.9,1,1, 7.891, 10296.156, 379.779, 52531.119 25/04/16,14:09:19,19,09,1, 11.9,1,1, 7.891, 10296.095, 379.793, 52531.143 25/04/16,14:09:20,00,09,1, 12.0,1,1, 7.889, 10296.088, 379.793, 52531.143 25/04/16,14:09:20,01,09,1, 12.0,1,1, 7.889, 10295.999, 379.804, 52531.210 25/04/16,14:09:20,02,09,1, 12.0,1,1, 7.889, 10295.940, 379.852, 52531.207 25/04/16,14:09:20,03,09,1, 12.0,1,1, 7.889, 10295.850, 379.862, 52531.136 25/04/16,14:09:20,04,09,1, 12.0,1,1, 7.889, 10295.807, 379.884, 52531.145 25/04/16,14:09:20,05,09,1, 12.0,1,1, 7.889, 10295.750, 379.916, 52531.150 25/04/16,14:09:20,06,09,1, 12.0,1,1, 7.889, 10295.688, 379.961, 52531.238 25/04/16,14:09:20,07,09,1, 12.0,1,1, 7.889, 10295.637, 379.958, 52531.259 25/04/16,14:09:20,08,09,1, 12.0,1,1, 7.889, 10295.586, 379.958, 52531.224 25/04/16,14:09:20,09,09,1, 12.0,1,1, 7.889, 10295.544, 379.976, 52531.231 25/04/16,14:09:20,10,09,1, 12.0,1,1, 7.889, 10295.476, 379.995, 52531.274 25/04/16,14:09:20,11,09,1, 12.0,1,1, 7.889, 10295.420, 380.023, 52531.283 25/04/16,14:09:20,12,09,1, 12.0,1,1, 7.889, 10295.339, 380.021, 52531.291 25/04/16,14:09:20,13,09,1, 12.0,1,1, 7.889, 10295.289, 380.044, 52531.295 25/04/16,14:09:20,14,09,1, 12.0,1,1, 7.889, 10295.253, 380.073, 52531.367 25/04/16,14:09:20,15,09,1, 12.0,1,1, 7.889, 10295.166, 380.096, 52531.400 25/04/16,14:09:20,16,09,1, 12.0,1,1, 7.889, 10295.146, 380.076, 52531.327 25/04/16,14:09:20,17,09,1, 12.0,1,1, 7.889, 10295.105, 380.097, 52531.417 25/04/16,14:09:20,18,09,1, 12.0,1,1, 7.889, 10295.038, 380.102, 52531.319 25/04/16,14:09:20,19,09,1, 12.0,1,1, 7.889, 10295.023, 380.128, 52531.363 25/04/16,14:09:21,00,09,1, 12.0,1,1, 7.897, 10295.020, 380.128, 52531.363 25/04/16,14:09:21,01,09,1, 12.0,1,1, 7.897, 10294.904, 380.164, 52531.340 25/04/16,14:09:21,02,09,1, 12.0,1,1, 7.897, 10294.876, 380.164, 52531.459 25/04/16,14:09:21,03,09,1, 12.0,1,1, 7.897, 10294.756, 380.168, 52531.420 25/04/16,14:09:21,04,09,1, 12.0,1,1, 7.897, 10294.759, 380.164, 52531.437 25/04/16,14:09:21,05,09,1, 12.0,1,1, 7.897, 10294.689, 380.178, 52531.467 25/04/16,14:09:21,06,09,1, 12.0,1,1, 7.897, 10294.638, 380.202, 52531.512 25/04/16,14:09:21,07,09,1, 12.0,1,1, 7.897, 10294.609, 380.220, 52531.508 25/04/16,14:09:21,08,09,1, 12.0,1,1, 7.897, 10294.553, 380.209, 52531.499 25/04/16,14:09:21,09,09,1, 12.0,1,1, 7.897, 10294.502, 380.221, 52531.553 25/04/16,14:09:21,10,09,1, 12.0,1,1, 7.897, 10294.464, 380.231, 52531.546 25/04/16,14:09:21,11,09,1, 12.0,1,1, 7.897, 10294.421, 380.223, 52531.637 25/04/16,14:09:21,12,09,1, 12.0,1,1, 7.897, 10294.345, 380.233, 52531.574 25/04/16,14:09:21,13,09,1, 12.0,1,1, 7.897, 10294.310, 380.250, 52531.581 25/04/16,14:09:21,14,09,1, 12.0,1,1, 7.897, 10294.279, 380.269, 52531.548 25/04/16,14:09:21,15,09,1, 12.0,1,1, 7.897, 10294.228, 380.242, 52531.480 25/04/16,14:09:21,16,09,1, 12.0,1,1, 7.897, 10294.170, 380.268, 52531.620 25/04/16,14:09:21,17,09,1, 12.0,1,1, 7.897, 10294.136, 380.252, 52531.536 25/04/16,14:09:21,18,09,1, 12.0,1,1, 7.897, 10294.059, 380.298, 52531.603 25/04/16,14:09:21,19,09,1, 12.0,1,1, 7.897, 10294.021, 380.287, 52531.632 25/04/16,14:09:22,00,09,1, 11.9,1,1, 7.894, 10294.019, 380.287, 52531.632 25/04/16,14:09:22,01,09,1, 11.9,1,1, 7.894, 10293.957, 380.275, 52531.632 25/04/16,14:09:22,02,09,1, 11.9,1,1, 7.894, 10293.866, 380.277, 52531.657 25/04/16,14:09:22,03,09,1, 11.9,1,1, 7.894, 10293.852, 380.274, 52531.610 25/04/16,14:09:22,04,09,1, 11.9,1,1, 7.894, 10293.793, 380.290, 52531.690 25/04/16,14:09:22,05,09,1, 11.9,1,1, 7.894, 10293.762, 380.307, 52531.695 25/04/16,14:09:22,06,09,1, 11.9,1,1, 7.894, 10293.697, 380.287, 52531.668 25/04/16,14:09:22,07,09,1, 11.9,1,1, 7.894, 10293.653, 380.302, 52531.758 25/04/16,14:09:22,08,09,1, 11.9,1,1, 7.894, 10293.606, 380.308, 52531.721 25/04/16,14:09:22,09,09,1, 11.9,1,1, 7.894, 10293.550, 380.310, 52531.702 25/04/16,14:09:22,10,09,1, 11.9,1,1, 7.894, 10293.516, 380.287, 52531.730 25/04/16,14:09:22,11,09,1, 11.9,1,1, 7.894, 10293.459, 380.273, 52531.706 25/04/16,14:09:22,12,09,1, 11.9,1,1, 7.894, 10293.424, 380.274, 52531.816 25/04/16,14:09:22,13,09,1, 11.9,1,1, 7.894, 10293.379, 380.289, 52531.734 25/04/16,14:09:22,14,09,1, 11.9,1,1, 7.894, 10293.318, 380.267, 52531.764 25/04/16,14:09:22,15,09,1, 11.9,1,1, 7.894, 10293.286, 380.288, 52531.852 25/04/16,14:09:22,16,09,1, 11.9,1,1, 7.894, 10293.229, 380.263, 52531.773 25/04/16,14:09:22,17,09,1, 11.9,1,1, 7.894, 10293.210, 380.260, 52531.814 25/04/16,14:09:22,18,09,1, 11.9,1,1, 7.894, 10293.141, 380.252, 52531.798 25/04/16,14:09:22,19,09,1, 11.9,1,1, 7.894, 10293.132, 380.250, 52531.865 25/04/16,14:09:23,00,09,1, 11.8,1,1, 7.890, 10293.126, 380.250, 52531.865 25/04/16,14:09:23,01,09,1, 11.8,1,1, 7.890, 10293.020, 380.217, 52531.842 25/04/16,14:09:23,02,09,1, 11.8,1,1, 7.890, 10292.949, 380.227, 52531.871 25/04/16,14:09:23,03,09,1, 11.8,1,1, 7.890, 10292.908, 380.196, 52531.838 25/04/16,14:09:23,04,09,1, 11.8,1,1, 7.890, 10292.865, 380.210, 52531.942 25/04/16,14:09:23,05,09,1, 11.8,1,1, 7.890, 10292.851, 380.216, 52531.939 25/04/16,14:09:23,06,09,1, 11.8,1,1, 7.890, 10292.775, 380.188, 52531.870 25/04/16,14:09:23,07,09,1, 11.8,1,1, 7.890, 10292.731, 380.172, 52531.970 25/04/16,14:09:23,08,09,1, 11.8,1,1, 7.890, 10292.696, 380.163, 52531.933 25/04/16,14:09:23,09,09,1, 11.8,1,1, 7.890, 10292.651, 380.168, 52531.917 25/04/16,14:09:23,10,09,1, 11.8,1,1, 7.890, 10292.607, 380.134, 52532.024 25/04/16,14:09:23,11,09,1, 11.8,1,1, 7.890, 10292.589, 380.141, 52532.027 25/04/16,14:09:23,12,09,1, 11.8,1,1, 7.890, 10292.529, 380.105, 52532.030 25/04/16,14:09:23,13,09,1, 11.8,1,1, 7.890, 10292.483, 380.088, 52531.876 25/04/16,14:09:23,14,09,1, 11.8,1,1, 7.890, 10292.449, 380.081, 52532.031 25/04/16,14:09:23,15,09,1, 11.8,1,1, 7.890, 10292.389, 380.039, 52532.078 25/04/16,14:09:23,16,09,1, 11.8,1,1, 7.890, 10292.369, 380.036, 52532.006 25/04/16,14:09:23,17,09,1, 11.8,1,1, 7.890, 10292.344, 380.019, 52532.006 25/04/16,14:09:23,18,09,1, 11.8,1,1, 7.890, 10292.292, 380.008, 52532.037 25/04/16,14:09:23,19,09,1, 11.8,1,1, 7.890, 10292.260, 379.995, 52532.088 25/04/16,14:09:24,00,09,1, 11.9,1,1, 7.891, 10292.258, 379.995, 52532.088 25/04/16,14:09:24,01,09,1, 11.9,1,1, 7.891, 10292.193, 379.952, 52532.094 25/04/16,14:09:24,02,09,1, 11.9,1,1, 7.891, 10292.143, 379.935, 52532.063 25/04/16,14:09:24,03,09,1, 11.9,1,1, 7.891, 10292.117, 379.894, 52532.055 25/04/16,14:09:24,04,09,1, 11.9,1,1, 7.891, 10292.057, 379.888, 52532.033 25/04/16,14:09:24,05,09,1, 11.9,1,1, 7.891, 10292.027, 379.880, 52532.172 25/04/16,14:09:24,06,09,1, 11.9,1,1, 7.891, 10291.979, 379.860, 52532.168 25/04/16,14:09:24,07,09,1, 11.9,1,1, 7.891, 10291.949, 379.828, 52532.242 25/04/16,14:09:24,08,09,1, 11.9,1,1, 7.891, 10291.910, 379.838, 52532.213 25/04/16,14:09:24,09,09,1, 11.9,1,1, 7.891, 10291.878, 379.813, 52532.168 25/04/16,14:09:24,10,09,1, 11.9,1,1, 7.891, 10291.835, 379.799, 52532.165 25/04/16,14:09:24,11,09,1, 11.9,1,1, 7.891, 10291.785, 379.766, 52532.234 25/04/16,14:09:24,12,09,1, 11.9,1,1, 7.891, 10291.751, 379.753, 52532.255 25/04/16,14:09:24,13,09,1, 11.9,1,1, 7.891, 10291.738, 379.731, 52532.210 25/04/16,14:09:24,14,09,1, 11.9,1,1, 7.891, 10291.695, 379.739, 52532.320 25/04/16,14:09:24,15,09,1, 11.9,1,1, 7.891, 10291.644, 379.706, 52532.217 25/04/16,14:09:24,16,09,1, 11.9,1,1, 7.891, 10291.618, 379.723, 52532.269 25/04/16,14:09:24,17,09,1, 11.9,1,1, 7.891, 10291.560, 379.688, 52532.262 25/04/16,14:09:24,18,09,1, 11.9,1,1, 7.891, 10291.529, 379.673, 52532.359 25/04/16,14:09:24,19,09,1, 11.9,1,1, 7.891, 10291.483, 379.650, 52532.349 25/04/16,14:09:25,00,10,1, 11.9,1,1, 7.889, 10291.482, 379.650, 52532.349 25/04/16,14:09:25,01,10,1, 11.9,1,1, 7.889, 10291.387, 379.639, 52532.436 25/04/16,14:09:25,02,10,1, 11.9,1,1, 7.889, 10291.379, 379.633, 52532.366 25/04/16,14:09:25,03,10,1, 11.9,1,1, 7.889, 10291.339, 379.621, 52532.407 25/04/16,14:09:25,04,10,1, 11.9,1,1, 7.889, 10291.288, 379.639, 52532.393 25/04/16,14:09:25,05,10,1, 11.9,1,1, 7.889, 10291.228, 379.609, 52532.492 25/04/16,14:09:25,06,10,1, 11.9,1,1, 7.889, 10291.190, 379.640, 52532.391 25/04/16,14:09:25,07,10,1, 11.9,1,1, 7.889, 10291.158, 379.614, 52532.491 25/04/16,14:09:25,08,10,1, 11.9,1,1, 7.889, 10291.117, 379.629, 52532.338 25/04/16,14:09:25,09,10,1, 11.9,1,1, 7.889, 10291.104, 379.630, 52532.526 25/04/16,14:09:25,10,10,1, 11.9,1,1, 7.889, 10291.067, 379.593, 52532.349 25/04/16,14:09:25,11,10,1, 11.9,1,1, 7.889, 10291.033, 379.641, 52532.660 25/04/16,14:09:25,12,10,1, 11.9,1,1, 7.889, 10290.984, 379.610, 52532.593 25/04/16,14:09:25,13,10,1, 11.9,1,1, 7.889, 10290.955, 379.653, 52532.629 25/04/16,14:09:25,14,10,1, 11.9,1,1, 7.889, 10290.899, 379.659, 52532.707 25/04/16,14:09:25,15,10,1, 11.9,1,1, 7.889, 10290.867, 379.653, 52532.658 25/04/16,14:09:25,16,10,1, 11.9,1,1, 7.889, 10290.835, 379.663, 52532.654 25/04/16,14:09:25,17,10,1, 11.9,1,1, 7.889, 10290.811, 379.681, 52532.761 25/04/16,14:09:25,18,10,1, 11.9,1,1, 7.889, 10290.766, 379.711, 52532.780 25/04/16,14:09:25,19,10,1, 11.9,1,1, 7.889, 10290.752, 379.718, 52532.770 25/04/16,14:09:26,00,10,1, 11.9,1,1, 7.892, 10290.748, 379.718, 52532.770 25/04/16,14:09:26,01,10,1, 11.9,1,1, 7.892, 10290.704, 379.771, 52532.861 25/04/16,14:09:26,02,10,1, 11.9,1,1, 7.892, 10290.648, 379.752, 52532.922 25/04/16,14:09:26,03,10,1, 11.9,1,1, 7.892, 10290.635, 379.797, 52532.925 25/04/16,14:09:26,04,10,1, 11.9,1,1, 7.892, 10290.602, 379.804, 52532.926 25/04/16,14:09:26,05,10,1, 11.9,1,1, 7.892, 10290.582, 379.833, 52532.915 25/04/16,14:09:26,06,10,1, 11.9,1,1, 7.892, 10290.553, 379.852, 52532.985 25/04/16,14:09:26,07,10,1, 11.9,1,1, 7.892, 10290.529, 379.841, 52532.992 25/04/16,14:09:26,08,10,1, 11.9,1,1, 7.892, 10290.511, 379.882, 52533.054 25/04/16,14:09:26,09,10,1, 11.9,1,1, 7.892, 10290.476, 379.877, 52533.063 25/04/16,14:09:26,10,10,1, 11.9,1,1, 7.892, 10290.463, 379.925, 52533.121 25/04/16,14:09:26,11,10,1, 11.9,1,1, 7.892, 10290.397, 379.952, 52533.119 25/04/16,14:09:26,12,10,1, 11.9,1,1, 7.892, 10290.379, 379.948, 52533.127 25/04/16,14:09:26,13,10,1, 11.9,1,1, 7.892, 10290.377, 379.985, 52533.192 25/04/16,14:09:26,14,10,1, 11.9,1,1, 7.892, 10290.341, 379.979, 52533.269 25/04/16,14:09:26,15,10,1, 11.9,1,1, 7.892, 10290.306, 380.031, 52533.239 25/04/16,14:09:26,16,10,1, 11.9,1,1, 7.892, 10290.295, 380.041, 52533.276 25/04/16,14:09:26,17,10,1, 11.9,1,1, 7.892, 10290.241, 380.086, 52533.382 25/04/16,14:09:26,18,10,1, 11.9,1,1, 7.892, 10290.238, 380.120, 52533.365 25/04/16,14:09:26,19,10,1, 11.9,1,1, 7.892, 10290.218, 380.126, 52533.429 25/04/16,14:09:27,00,10,1, 12.0,1,1, 7.895, 10290.214, 380.126, 52533.429 25/04/16,14:09:27,01,10,1, 12.0,1,1, 7.895, 10290.135, 380.188, 52533.387 25/04/16,14:09:27,02,10,1, 12.0,1,1, 7.895, 10290.136, 380.212, 52533.456 25/04/16,14:09:27,03,10,1, 12.0,1,1, 7.895, 10290.079, 380.237, 52533.477 25/04/16,14:09:27,04,10,1, 12.0,1,1, 7.895, 10290.072, 380.272, 52533.471 25/04/16,14:09:27,05,10,1, 12.0,1,1, 7.895, 10290.023, 380.297, 52533.511 25/04/16,14:09:27,06,10,1, 12.0,1,1, 7.895, 10290.007, 380.312, 52533.514 25/04/16,14:09:27,07,10,1, 12.0,1,1, 7.895, 10289.963, 380.335, 52533.531 25/04/16,14:09:27,08,10,1, 12.0,1,1, 7.895, 10289.927, 380.346, 52533.655 25/04/16,14:09:27,09,10,1, 12.0,1,1, 7.895, 10289.897, 380.397, 52533.741 25/04/16,14:09:27,10,10,1, 12.0,1,1, 7.895, 10289.843, 380.454, 52533.736 25/04/16,14:09:27,11,10,1, 12.0,1,1, 7.895, 10289.793, 380.466, 52533.746 25/04/16,14:09:27,12,10,1, 12.0,1,1, 7.895, 10289.762, 380.471, 52533.771 25/04/16,14:09:27,13,10,1, 12.0,1,1, 7.895, 10289.742, 380.531, 52533.776 25/04/16,14:09:27,14,10,1, 12.0,1,1, 7.895, 10289.689, 380.529, 52533.778 25/04/16,14:09:27,15,10,1, 12.0,1,1, 7.895, 10289.671, 380.574, 52533.845 25/04/16,14:09:27,16,10,1, 12.0,1,1, 7.895, 10289.629, 380.584, 52533.864 25/04/16,14:09:27,17,10,1, 12.0,1,1, 7.895, 10289.591, 380.603, 52533.897 25/04/16,14:09:27,18,10,1, 12.0,1,1, 7.895, 10289.545, 380.651, 52533.915 25/04/16,14:09:27,19,10,1, 12.0,1,1, 7.895, 10289.488, 380.710, 52533.968 25/04/16,14:09:28,00,09,1, 11.9,1,1, 7.894, 10289.488, 380.710, 52533.968 25/04/16,14:09:28,01,09,1, 11.9,1,1, 7.894, 10289.417, 380.759, 52533.971 25/04/16,14:09:28,02,09,1, 11.9,1,1, 7.894, 10289.378, 380.789, 52534.062 25/04/16,14:09:28,03,09,1, 11.9,1,1, 7.894, 10289.316, 380.806, 52534.156 25/04/16,14:09:28,04,09,1, 11.9,1,1, 7.894, 10289.286, 380.836, 52534.076 25/04/16,14:09:28,05,09,1, 11.9,1,1, 7.894, 10289.219, 380.858, 52534.088 25/04/16,14:09:28,06,09,1, 11.9,1,1, 7.894, 10289.148, 380.878, 52534.136 25/04/16,14:09:28,07,09,1, 11.9,1,1, 7.894, 10289.107, 380.923, 52534.156 25/04/16,14:09:28,08,09,1, 11.9,1,1, 7.894, 10289.072, 380.932, 52534.235 25/04/16,14:09:28,09,09,1, 11.9,1,1, 7.894, 10289.014, 380.971, 52534.270 25/04/16,14:09:28,10,09,1, 11.9,1,1, 7.894, 10288.966, 381.008, 52534.189 25/04/16,14:09:28,11,09,1, 11.9,1,1, 7.894, 10288.917, 381.038, 52534.307 25/04/16,14:09:28,12,09,1, 11.9,1,1, 7.894, 10288.864, 381.060, 52534.316 25/04/16,14:09:28,13,09,1, 11.9,1,1, 7.894, 10288.807, 381.082, 52534.326 25/04/16,14:09:28,14,09,1, 11.9,1,1, 7.894, 10288.757, 381.128, 52534.404 25/04/16,14:09:28,15,09,1, 11.9,1,1, 7.894, 10288.691, 381.146, 52534.454 25/04/16,14:09:28,16,09,1, 11.9,1,1, 7.894, 10288.641, 381.161, 52534.487 25/04/16,14:09:28,17,09,1, 11.9,1,1, 7.894, 10288.559, 381.173, 52534.454 25/04/16,14:09:28,18,09,1, 11.9,1,1, 7.894, 10288.550, 381.194, 52534.512 25/04/16,14:09:28,19,09,1, 11.9,1,1, 7.894, 10288.492, 381.237, 52534.474 25/04/16,14:09:29,00,09,1, 11.9,1,1, 7.894, 10288.486, 381.237, 52534.474 25/04/16,14:09:29,01,09,1, 11.9,1,1, 7.894, 10288.378, 381.281, 52534.551 25/04/16,14:09:29,02,09,1, 11.9,1,1, 7.894, 10288.335, 381.325, 52534.549 25/04/16,14:09:29,03,09,1, 11.9,1,1, 7.894, 10288.260, 381.311, 52534.602 25/04/16,14:09:29,04,09,1, 11.9,1,1, 7.894, 10288.206, 381.348, 52534.641 25/04/16,14:09:29,05,09,1, 11.9,1,1, 7.894, 10288.161, 381.387, 52534.691 25/04/16,14:09:29,06,09,1, 11.9,1,1, 7.894, 10288.073, 381.417, 52534.771 25/04/16,14:09:29,07,09,1, 11.9,1,1, 7.894, 10288.051, 381.427, 52534.733 25/04/16,14:09:29,08,09,1, 11.9,1,1, 7.894, 10288.001, 381.424, 52534.690 25/04/16,14:09:29,09,09,1, 11.9,1,1, 7.894, 10287.924, 381.451, 52534.680 25/04/16,14:09:29,10,09,1, 11.9,1,1, 7.894, 10287.882, 381.466, 52534.706 25/04/16,14:09:29,11,09,1, 11.9,1,1, 7.894, 10287.823, 381.480, 52534.802 25/04/16,14:09:29,12,09,1, 11.9,1,1, 7.894, 10287.761, 381.499, 52534.857 25/04/16,14:09:29,13,09,1, 11.9,1,1, 7.894, 10287.724, 381.515, 52534.841 25/04/16,14:09:29,14,09,1, 11.9,1,1, 7.894, 10287.652, 381.533, 52534.863 25/04/16,14:09:29,15,09,1, 11.9,1,1, 7.894, 10287.611, 381.542, 52534.839 25/04/16,14:09:29,16,09,1, 11.9,1,1, 7.894, 10287.521, 381.582, 52534.886 25/04/16,14:09:29,17,09,1, 11.9,1,1, 7.894, 10287.479, 381.590, 52534.751 25/04/16,14:09:29,18,09,1, 11.9,1,1, 7.894, 10287.411, 381.602, 52534.953 25/04/16,14:09:29,19,09,1, 11.9,1,1, 7.894, 10287.360, 381.615, 52534.935 25/04/16,14:09:30,00,09,1, 12.0,1,1, 7.896, 10287.352, 381.615, 52534.935 25/04/16,14:09:30,01,09,1, 12.0,1,1, 7.896, 10287.247, 381.628, 52534.962 25/04/16,14:09:30,02,09,1, 12.0,1,1, 7.896, 10287.208, 381.655, 52535.033 25/04/16,14:09:30,03,09,1, 12.0,1,1, 7.896, 10287.142, 381.670, 52535.073 25/04/16,14:09:30,04,09,1, 12.0,1,1, 7.896, 10287.109, 381.686, 52535.139 25/04/16,14:09:30,05,09,1, 12.0,1,1, 7.896, 10287.058, 381.728, 52535.188 25/04/16,14:09:30,06,09,1, 12.0,1,1, 7.896, 10287.000, 381.709, 52535.148 25/04/16,14:09:30,07,09,1, 12.0,1,1, 7.896, 10286.930, 381.725, 52535.091 25/04/16,14:09:30,08,09,1, 12.0,1,1, 7.896, 10286.887, 381.734, 52535.174 25/04/16,14:09:30,09,09,1, 12.0,1,1, 7.896, 10286.836, 381.769, 52535.221 25/04/16,14:09:30,10,09,1, 12.0,1,1, 7.896, 10286.770, 381.766, 52535.199 25/04/16,14:09:30,11,09,1, 12.0,1,1, 7.896, 10286.729, 381.777, 52535.187 25/04/16,14:09:30,12,09,1, 12.0,1,1, 7.896, 10286.699, 381.783, 52535.233 25/04/16,14:09:30,13,09,1, 12.0,1,1, 7.896, 10286.614, 381.762, 52535.246 25/04/16,14:09:30,14,09,1, 12.0,1,1, 7.896, 10286.592, 381.804, 52535.244 25/04/16,14:09:30,15,09,1, 12.0,1,1, 7.896, 10286.527, 381.792, 52535.247 25/04/16,14:09:30,16,09,1, 12.0,1,1, 7.896, 10286.512, 381.815, 52535.366 25/04/16,14:09:30,17,09,1, 12.0,1,1, 7.896, 10286.422, 381.834, 52535.387 25/04/16,14:09:30,18,09,1, 12.0,1,1, 7.896, 10286.392, 381.858, 52535.300 25/04/16,14:09:30,19,09,1, 12.0,1,1, 7.896, 10286.360, 381.864, 52535.411 25/04/16,14:09:31,00,09,1, 11.9,1,1, 7.891, 10286.359, 381.864, 52535.411 25/04/16,14:09:31,01,09,1, 11.9,1,1, 7.891, 10286.252, 381.864, 52535.437 25/04/16,14:09:31,02,09,1, 11.9,1,1, 7.891, 10286.215, 381.880, 52535.433 25/04/16,14:09:31,03,09,1, 11.9,1,1, 7.891, 10286.170, 381.898, 52535.430 25/04/16,14:09:31,04,09,1, 11.9,1,1, 7.891, 10286.094, 381.874, 52535.412 25/04/16,14:09:31,05,09,1, 11.9,1,1, 7.891, 10286.048, 381.911, 52535.486 25/04/16,14:09:31,06,09,1, 11.9,1,1, 7.891, 10286.038, 381.896, 52535.497 25/04/16,14:09:31,07,09,1, 11.9,1,1, 7.891, 10285.952, 381.932, 52535.490 25/04/16,14:09:31,08,09,1, 11.9,1,1, 7.891, 10285.921, 381.907, 52535.548 25/04/16,14:09:31,09,09,1, 11.9,1,1, 7.891, 10285.878, 381.898, 52535.505 25/04/16,14:09:31,10,09,1, 11.9,1,1, 7.891, 10285.814, 381.894, 52535.521 25/04/16,14:09:31,11,09,1, 11.9,1,1, 7.891, 10285.776, 381.902, 52535.626 25/04/16,14:09:31,12,09,1, 11.9,1,1, 7.891, 10285.706, 381.895, 52535.603 25/04/16,14:09:31,13,09,1, 11.9,1,1, 7.891, 10285.684, 381.882, 52535.677 25/04/16,14:09:31,14,09,1, 11.9,1,1, 7.891, 10285.610, 381.917, 52535.655 25/04/16,14:09:31,15,09,1, 11.9,1,1, 7.891, 10285.566, 381.920, 52535.667 25/04/16,14:09:31,16,09,1, 11.9,1,1, 7.891, 10285.522, 381.908, 52535.596 25/04/16,14:09:31,17,09,1, 11.9,1,1, 7.891, 10285.454, 381.898, 52535.753 25/04/16,14:09:31,18,09,1, 11.9,1,1, 7.891, 10285.416, 381.919, 52535.722 25/04/16,14:09:31,19,09,1, 11.9,1,1, 7.891, 10285.366, 381.898, 52535.727 25/04/16,14:09:32,00,09,1, 11.9,1,1, 7.891, 10285.366, 381.898, 52535.727 25/04/16,14:09:32,01,09,1, 11.9,1,1, 7.891, 10285.252, 381.899, 52535.785 25/04/16,14:09:32,02,09,1, 11.9,1,1, 7.891, 10285.180, 381.889, 52535.709 25/04/16,14:09:32,03,09,1, 11.9,1,1, 7.891, 10285.122, 381.901, 52535.807 25/04/16,14:09:32,04,09,1, 11.9,1,1, 7.891, 10285.080, 381.899, 52535.771 25/04/16,14:09:32,05,09,1, 11.9,1,1, 7.891, 10285.008, 381.901, 52535.805 25/04/16,14:09:32,06,09,1, 11.9,1,1, 7.891, 10284.978, 381.898, 52535.816 25/04/16,14:09:32,07,09,1, 11.9,1,1, 7.891, 10284.899, 381.882, 52535.807 25/04/16,14:09:32,08,09,1, 11.9,1,1, 7.891, 10284.818, 381.881, 52535.833 25/04/16,14:09:32,09,09,1, 11.9,1,1, 7.891, 10284.779, 381.890, 52535.883 25/04/16,14:09:32,10,09,1, 11.9,1,1, 7.891, 10284.669, 381.911, 52535.838 25/04/16,14:09:32,11,09,1, 11.9,1,1, 7.891, 10284.652, 381.886, 52535.854 25/04/16,14:09:32,12,09,1, 11.9,1,1, 7.891, 10284.580, 381.896, 52535.924 25/04/16,14:09:32,13,09,1, 11.9,1,1, 7.891, 10284.516, 381.881, 52535.904 25/04/16,14:09:32,14,09,1, 11.9,1,1, 7.891, 10284.428, 381.838, 52535.901 25/04/16,14:09:32,15,09,1, 11.9,1,1, 7.891, 10284.381, 381.846, 52535.992 25/04/16,14:09:32,16,09,1, 11.9,1,1, 7.891, 10284.333, 381.865, 52535.919 25/04/16,14:09:32,17,09,1, 11.9,1,1, 7.891, 10284.275, 381.836, 52535.980 25/04/16,14:09:32,18,09,1, 11.9,1,1, 7.891, 10284.178, 381.837, 52535.989 25/04/16,14:09:32,19,09,1, 11.9,1,1, 7.891, 10284.111, 381.834, 52536.250 25/04/16,14:09:33,00,09,1, 11.9,1,1, 7.891, 10284.106, 381.834, 52536.250 25/04/16,14:09:33,01,09,1, 11.9,1,1, 7.891, 10284.013, 381.827, 52536.041 25/04/16,14:09:33,02,09,1, 11.9,1,1, 7.891, 10283.941, 381.832, 52536.009 25/04/16,14:09:33,03,09,1, 11.9,1,1, 7.891, 10283.863, 381.814, 52536.084 25/04/16,14:09:33,04,09,1, 11.9,1,1, 7.891, 10283.817, 381.808, 52536.110 25/04/16,14:09:33,05,09,1, 11.9,1,1, 7.891, 10283.753, 381.804, 52536.090 25/04/16,14:09:33,06,09,1, 11.9,1,1, 7.891, 10283.671, 381.779, 52536.136 25/04/16,14:09:33,07,09,1, 11.9,1,1, 7.891, 10283.632, 381.768, 52536.077 25/04/16,14:09:33,08,09,1, 11.9,1,1, 7.891, 10283.544, 381.772, 52536.043 25/04/16,14:09:33,09,09,1, 11.9,1,1, 7.891, 10283.488, 381.744, 52536.121 25/04/16,14:09:33,10,09,1, 11.9,1,1, 7.891, 10283.410, 381.761, 52536.202 25/04/16,14:09:33,11,09,1, 11.9,1,1, 7.891, 10283.364, 381.748, 52536.188 25/04/16,14:09:33,12,09,1, 11.9,1,1, 7.891, 10283.313, 381.746, 52536.076 25/04/16,14:09:33,13,09,1, 11.9,1,1, 7.891, 10283.227, 381.765, 52536.245 25/04/16,14:09:33,14,09,1, 11.9,1,1, 7.891, 10283.190, 381.744, 52536.232 25/04/16,14:09:33,15,09,1, 11.9,1,1, 7.891, 10283.113, 381.714, 52536.248 25/04/16,14:09:33,16,09,1, 11.9,1,1, 7.891, 10283.073, 381.707, 52536.193 25/04/16,14:09:33,17,09,1, 11.9,1,1, 7.891, 10283.010, 381.692, 52536.272 25/04/16,14:09:33,18,09,1, 11.9,1,1, 7.891, 10282.974, 381.692, 52536.367 25/04/16,14:09:33,19,09,1, 11.9,1,1, 7.891, 10282.878, 381.691, 52536.269 25/04/16,14:09:34,00,09,1, 12.0,1,1, 7.894, 10282.871, 381.691, 52536.269 25/04/16,14:09:34,01,09,1, 12.0,1,1, 7.894, 10282.743, 381.663, 52536.338 25/04/16,14:09:34,02,09,1, 12.0,1,1, 7.894, 10282.715, 381.623, 52536.296 25/04/16,14:09:34,03,09,1, 12.0,1,1, 7.894, 10282.626, 381.601, 52536.315 25/04/16,14:09:34,04,09,1, 12.0,1,1, 7.894, 10282.615, 381.618, 52536.333 25/04/16,14:09:34,05,09,1, 12.0,1,1, 7.894, 10282.540, 381.592, 52536.269 25/04/16,14:09:34,06,09,1, 12.0,1,1, 7.894, 10282.499, 381.590, 52536.388 25/04/16,14:09:34,07,09,1, 12.0,1,1, 7.894, 10282.456, 381.560, 52536.332 25/04/16,14:09:34,08,09,1, 12.0,1,1, 7.894, 10282.396, 381.557, 52536.335 25/04/16,14:09:34,09,09,1, 12.0,1,1, 7.894, 10282.348, 381.560, 52536.356 25/04/16,14:09:34,10,09,1, 12.0,1,1, 7.894, 10282.300, 381.537, 52536.434 25/04/16,14:09:34,11,09,1, 12.0,1,1, 7.894, 10282.253, 381.527, 52536.419 25/04/16,14:09:34,12,09,1, 12.0,1,1, 7.894, 10282.178, 381.494, 52536.324 25/04/16,14:09:34,13,09,1, 12.0,1,1, 7.894, 10282.148, 381.470, 52536.370 25/04/16,14:09:34,14,09,1, 12.0,1,1, 7.894, 10282.104, 381.437, 52536.419 25/04/16,14:09:34,15,09,1, 12.0,1,1, 7.894, 10282.065, 381.432, 52536.428 25/04/16,14:09:34,16,09,1, 12.0,1,1, 7.894, 10281.991, 381.424, 52536.457 25/04/16,14:09:34,17,09,1, 12.0,1,1, 7.894, 10281.914, 381.442, 52536.561 25/04/16,14:09:34,18,09,1, 12.0,1,1, 7.894, 10281.921, 381.383, 52536.481 25/04/16,14:09:34,19,09,1, 12.0,1,1, 7.894, 10281.840, 381.396, 52536.503 25/04/16,14:09:35,00,09,1, 11.9,1,1, 7.894, 10281.836, 381.396, 52536.503 25/04/16,14:09:35,01,09,1, 11.9,1,1, 7.894, 10281.806, 381.332, 52536.505 25/04/16,14:09:35,02,09,1, 11.9,1,1, 7.894, 10281.775, 381.322, 52536.474 25/04/16,14:09:35,03,09,1, 11.9,1,1, 7.894, 10281.740, 381.286, 52536.493 25/04/16,14:09:35,04,09,1, 11.9,1,1, 7.894, 10281.710, 381.253, 52536.476 25/04/16,14:09:35,05,09,1, 11.9,1,1, 7.894, 10281.681, 381.260, 52536.437 25/04/16,14:09:35,06,09,1, 11.9,1,1, 7.894, 10281.629, 381.260, 52536.536 25/04/16,14:09:35,07,09,1, 11.9,1,1, 7.894, 10281.619, 381.212, 52536.463 25/04/16,14:09:35,08,09,1, 11.9,1,1, 7.894, 10281.567, 381.205, 52536.452 25/04/16,14:09:35,09,09,1, 11.9,1,1, 7.894, 10281.522, 381.168, 52536.544 25/04/16,14:09:35,10,09,1, 11.9,1,1, 7.894, 10281.513, 381.131, 52536.531 25/04/16,14:09:35,11,09,1, 11.9,1,1, 7.894, 10281.474, 381.103, 52536.536 25/04/16,14:09:35,12,09,1, 11.9,1,1, 7.894, 10281.432, 381.121, 52536.615 25/04/16,14:09:35,13,09,1, 11.9,1,1, 7.894, 10281.409, 381.093, 52536.550 25/04/16,14:09:35,14,09,1, 11.9,1,1, 7.894, 10281.370, 381.048, 52536.565 25/04/16,14:09:35,15,09,1, 11.9,1,1, 7.894, 10281.340, 381.035, 52536.584 25/04/16,14:09:35,16,09,1, 11.9,1,1, 7.894, 10281.323, 380.999, 52536.589 25/04/16,14:09:35,17,09,1, 11.9,1,1, 7.894, 10281.263, 380.980, 52536.642 25/04/16,14:09:35,18,09,1, 11.9,1,1, 7.894, 10281.268, 380.953, 52536.560 25/04/16,14:09:35,19,09,1, 11.9,1,1, 7.894, 10281.228, 380.935, 52536.620 25/04/16,14:09:36,00,08,1, 11.9,1,1, 7.894, 10281.227, 380.935, 52536.620 25/04/16,14:09:36,01,08,1, 11.9,1,1, 7.894, 10281.144, 380.884, 52536.674 25/04/16,14:09:36,02,08,1, 11.9,1,1, 7.894, 10281.110, 380.854, 52536.598 25/04/16,14:09:36,03,08,1, 11.9,1,1, 7.894, 10281.077, 380.821, 52536.629 25/04/16,14:09:36,04,08,1, 11.9,1,1, 7.894, 10281.034, 380.801, 52536.617 25/04/16,14:09:36,05,08,1, 11.9,1,1, 7.894, 10281.007, 380.780, 52536.598 25/04/16,14:09:36,06,08,1, 11.9,1,1, 7.894, 10280.979, 380.753, 52536.556 25/04/16,14:09:36,07,08,1, 11.9,1,1, 7.894, 10280.942, 380.757, 52536.607 25/04/16,14:09:36,08,08,1, 11.9,1,1, 7.894, 10280.901, 380.721, 52536.703 25/04/16,14:09:36,09,08,1, 11.9,1,1, 7.894, 10280.840, 380.723, 52536.666 25/04/16,14:09:36,10,08,1, 11.9,1,1, 7.894, 10280.814, 380.696, 52536.695 25/04/16,14:09:36,11,08,1, 11.9,1,1, 7.894, 10280.787, 380.667, 52536.684 25/04/16,14:09:36,12,08,1, 11.9,1,1, 7.894, 10280.760, 380.661, 52536.684 25/04/16,14:09:36,13,08,1, 11.9,1,1, 7.894, 10280.729, 380.632, 52536.698 25/04/16,14:09:36,14,08,1, 11.9,1,1, 7.894, 10280.663, 380.624, 52536.756 25/04/16,14:09:36,15,08,1, 11.9,1,1, 7.894, 10280.648, 380.617, 52536.755 25/04/16,14:09:36,16,08,1, 11.9,1,1, 7.894, 10280.626, 380.585, 52536.786 25/04/16,14:09:36,17,08,1, 11.9,1,1, 7.894, 10280.568, 380.588, 52536.815 25/04/16,14:09:36,18,08,1, 11.9,1,1, 7.894, 10280.529, 380.588, 52536.776 25/04/16,14:09:36,19,08,1, 11.9,1,1, 7.894, 10280.487, 380.549, 52536.803 25/04/16,14:09:37,00,08,1, 11.9,1,1, 7.896, 10280.484, 380.549, 52536.803 25/04/16,14:09:37,01,08,1, 11.9,1,1, 7.896, 10280.409, 380.524, 52536.862 25/04/16,14:09:37,02,08,1, 11.9,1,1, 7.896, 10280.359, 380.506, 52536.800 25/04/16,14:09:37,03,08,1, 11.9,1,1, 7.896, 10280.327, 380.491, 52536.779 25/04/16,14:09:37,04,08,1, 11.9,1,1, 7.896, 10280.299, 380.468, 52536.807 25/04/16,14:09:37,05,08,1, 11.9,1,1, 7.896, 10280.255, 380.465, 52536.825 25/04/16,14:09:37,06,08,1, 11.9,1,1, 7.896, 10280.207, 380.455, 52536.867 25/04/16,14:09:37,07,08,1, 11.9,1,1, 7.896, 10280.170, 380.453, 52536.887 25/04/16,14:09:37,08,08,1, 11.9,1,1, 7.896, 10280.125, 380.433, 52536.927 25/04/16,14:09:37,09,08,1, 11.9,1,1, 7.896, 10280.058, 380.428, 52536.876 25/04/16,14:09:37,10,08,1, 11.9,1,1, 7.896, 10280.017, 380.407, 52536.894 25/04/16,14:09:37,11,08,1, 11.9,1,1, 7.896, 10279.994, 380.397, 52536.828 25/04/16,14:09:37,12,08,1, 11.9,1,1, 7.896, 10279.951, 380.385, 52536.915 25/04/16,14:09:37,13,08,1, 11.9,1,1, 7.896, 10279.913, 380.370, 52536.963 25/04/16,14:09:37,14,08,1, 11.9,1,1, 7.896, 10279.826, 380.375, 52536.914 25/04/16,14:09:37,15,08,1, 11.9,1,1, 7.896, 10279.799, 380.339, 52536.926 25/04/16,14:09:37,16,08,1, 11.9,1,1, 7.896, 10279.743, 380.337, 52536.910 25/04/16,14:09:37,17,08,1, 11.9,1,1, 7.896, 10279.714, 380.319, 52536.952 25/04/16,14:09:37,18,08,1, 11.9,1,1, 7.896, 10279.642, 380.308, 52536.974 25/04/16,14:09:37,19,08,1, 11.9,1,1, 7.896, 10279.603, 380.304, 52536.974 25/04/16,14:09:38,00,09,1, 12.0,1,1, 7.891, 10279.599, 380.304, 52536.974 25/04/16,14:09:38,01,09,1, 12.0,1,1, 7.891, 10279.476, 380.289, 52537.059 25/04/16,14:09:38,02,09,1, 12.0,1,1, 7.891, 10279.443, 380.277, 52537.082 25/04/16,14:09:38,03,09,1, 12.0,1,1, 7.891, 10279.385, 380.266, 52537.062 25/04/16,14:09:38,04,09,1, 12.0,1,1, 7.891, 10279.349, 380.263, 52537.038 25/04/16,14:09:38,05,09,1, 12.0,1,1, 7.891, 10279.289, 380.261, 52537.082 25/04/16,14:09:38,06,09,1, 12.0,1,1, 7.891, 10279.233, 380.215, 52537.038 25/04/16,14:09:38,07,09,1, 12.0,1,1, 7.891, 10279.234, 380.236, 52536.913 25/04/16,14:09:38,08,09,1, 12.0,1,1, 7.891, 10279.202, 380.212, 52536.976 25/04/16,14:09:38,09,09,1, 12.0,1,1, 7.891, 10279.090, 380.221, 52537.074 25/04/16,14:09:38,10,09,1, 12.0,1,1, 7.891, 10279.053, 380.207, 52537.168 25/04/16,14:09:38,11,09,1, 12.0,1,1, 7.891, 10278.994, 380.189, 52537.217 25/04/16,14:09:38,12,09,1, 12.0,1,1, 7.891, 10278.942, 380.181, 52537.172 25/04/16,14:09:38,13,09,1, 12.0,1,1, 7.891, 10278.911, 380.209, 52537.199 25/04/16,14:09:38,14,09,1, 12.0,1,1, 7.891, 10278.857, 380.208, 52537.263 25/04/16,14:09:38,15,09,1, 12.0,1,1, 7.891, 10278.795, 380.165, 52537.195 25/04/16,14:09:38,16,09,1, 12.0,1,1, 7.891, 10278.767, 380.152, 52537.265 25/04/16,14:09:38,17,09,1, 12.0,1,1, 7.891, 10278.741, 380.153, 52537.224 25/04/16,14:09:38,18,09,1, 12.0,1,1, 7.891, 10278.663, 380.166, 52537.289 25/04/16,14:09:38,19,09,1, 12.0,1,1, 7.891, 10278.644, 380.140, 52537.265 25/04/16,14:09:39,00,09,1, 11.9,1,1, 7.895, 10278.640, 380.140, 52537.265 25/04/16,14:09:39,01,09,1, 11.9,1,1, 7.895, 10278.561, 380.144, 52537.290 25/04/16,14:09:39,02,09,1, 11.9,1,1, 7.895, 10278.528, 380.116, 52537.283 25/04/16,14:09:39,03,09,1, 11.9,1,1, 7.895, 10278.469, 380.129, 52537.314 25/04/16,14:09:39,04,09,1, 11.9,1,1, 7.895, 10278.437, 380.095, 52537.383 25/04/16,14:09:39,05,09,1, 11.9,1,1, 7.895, 10278.398, 380.131, 52537.407 25/04/16,14:09:39,06,09,1, 11.9,1,1, 7.895, 10278.356, 380.112, 52537.331 25/04/16,14:09:39,07,09,1, 11.9,1,1, 7.895, 10278.332, 380.090, 52537.385 25/04/16,14:09:39,08,09,1, 11.9,1,1, 7.895, 10278.286, 380.081, 52537.358 25/04/16,14:09:39,09,09,1, 11.9,1,1, 7.895, 10278.251, 380.047, 52537.379 25/04/16,14:09:39,10,09,1, 11.9,1,1, 7.895, 10278.231, 380.056, 52537.398 25/04/16,14:09:39,11,09,1, 11.9,1,1, 7.895, 10278.174, 380.057, 52537.466 25/04/16,14:09:39,12,09,1, 11.9,1,1, 7.895, 10278.132, 380.023, 52537.472 25/04/16,14:09:39,13,09,1, 11.9,1,1, 7.895, 10278.107, 380.009, 52537.478 25/04/16,14:09:39,14,09,1, 11.9,1,1, 7.895, 10278.072, 379.989, 52537.411 25/04/16,14:09:39,15,09,1, 11.9,1,1, 7.895, 10278.028, 379.952, 52537.433 25/04/16,14:09:39,16,09,1, 11.9,1,1, 7.895, 10278.004, 379.958, 52537.467 25/04/16,14:09:39,17,09,1, 11.9,1,1, 7.895, 10277.951, 379.910, 52537.464 25/04/16,14:09:39,18,09,1, 11.9,1,1, 7.895, 10277.924, 379.910, 52537.506 25/04/16,14:09:39,19,09,1, 11.9,1,1, 7.895, 10277.892, 379.882, 52537.436 25/04/16,14:09:40,00,09,1, 11.9,1,1, 7.895, 10277.889, 379.882, 52537.436 25/04/16,14:09:40,01,09,1, 11.9,1,1, 7.895, 10277.838, 379.819, 52537.514 25/04/16,14:09:40,02,09,1, 11.9,1,1, 7.895, 10277.810, 379.805, 52537.485 25/04/16,14:09:40,03,09,1, 11.9,1,1, 7.895, 10277.766, 379.789, 52537.543 25/04/16,14:09:40,04,09,1, 11.9,1,1, 7.895, 10277.735, 379.746, 52537.545 25/04/16,14:09:40,05,09,1, 11.9,1,1, 7.895, 10277.720, 379.718, 52537.645 25/04/16,14:09:40,06,09,1, 11.9,1,1, 7.895, 10277.666, 379.707, 52537.616 25/04/16,14:09:40,07,09,1, 11.9,1,1, 7.895, 10277.671, 379.657, 52537.795 25/04/16,14:09:40,08,09,1, 11.9,1,1, 7.895, 10277.611, 379.604, 52537.427 25/04/16,14:09:40,09,09,1, 11.9,1,1, 7.895, 10277.571, 379.600, 52537.538 25/04/16,14:09:40,10,09,1, 11.9,1,1, 7.895, 10277.536, 379.557, 52537.517 25/04/16,14:09:40,11,09,1, 11.9,1,1, 7.895, 10277.530, 379.523, 52537.542 25/04/16,14:09:40,12,09,1, 11.9,1,1, 7.895, 10277.498, 379.490, 52537.567 25/04/16,14:09:40,13,09,1, 11.9,1,1, 7.895, 10277.463, 379.458, 52537.586 25/04/16,14:09:40,14,09,1, 11.9,1,1, 7.895, 10277.429, 379.413, 52537.586 25/04/16,14:09:40,15,09,1, 11.9,1,1, 7.895, 10277.392, 379.388, 52537.520 25/04/16,14:09:40,16,09,1, 11.9,1,1, 7.895, 10277.377, 379.356, 52537.560 25/04/16,14:09:40,17,09,1, 11.9,1,1, 7.895, 10277.318, 379.296, 52537.529 25/04/16,14:09:40,18,09,1, 11.9,1,1, 7.895, 10277.313, 379.255, 52537.557 25/04/16,14:09:40,19,09,1, 11.9,1,1, 7.895, 10277.268, 379.217, 52537.595 25/04/16,14:09:41,00,08,1, 11.9,1,1, 7.896, 10277.263, 379.217, 52537.595 25/04/16,14:09:41,01,08,1, 11.9,1,1, 7.896, 10277.235, 379.119, 52537.603 25/04/16,14:09:41,02,08,1, 11.9,1,1, 7.896, 10277.180, 379.090, 52537.548 25/04/16,14:09:41,03,08,1, 11.9,1,1, 7.896, 10277.168, 379.076, 52537.512 25/04/16,14:09:41,04,08,1, 11.9,1,1, 7.896, 10277.140, 379.032, 52537.520 25/04/16,14:09:41,05,08,1, 11.9,1,1, 7.896, 10277.073, 378.986, 52537.618 25/04/16,14:09:41,06,08,1, 11.9,1,1, 7.896, 10277.051, 378.970, 52537.614 25/04/16,14:09:41,07,08,1, 11.9,1,1, 7.896, 10277.036, 378.921, 52537.571 25/04/16,14:09:41,08,08,1, 11.9,1,1, 7.896, 10277.013, 378.886, 52537.613 25/04/16,14:09:41,09,08,1, 11.9,1,1, 7.896, 10276.973, 378.851, 52537.609 25/04/16,14:09:41,10,08,1, 11.9,1,1, 7.896, 10276.942, 378.833, 52537.582 25/04/16,14:09:41,11,08,1, 11.9,1,1, 7.896, 10276.939, 378.784, 52537.583 25/04/16,14:09:41,12,08,1, 11.9,1,1, 7.896, 10276.924, 378.716, 52537.576 25/04/16,14:09:41,13,08,1, 11.9,1,1, 7.896, 10276.889, 378.678, 52537.569 25/04/16,14:09:41,14,08,1, 11.9,1,1, 7.896, 10276.857, 378.666, 52537.529 25/04/16,14:09:41,15,08,1, 11.9,1,1, 7.896, 10276.813, 378.623, 52537.526 25/04/16,14:09:41,16,08,1, 11.9,1,1, 7.896, 10276.808, 378.595, 52537.586 25/04/16,14:09:41,17,08,1, 11.9,1,1, 7.896, 10276.767, 378.542, 52537.513 25/04/16,14:09:41,18,08,1, 11.9,1,1, 7.896, 10276.730, 378.496, 52537.554 25/04/16,14:09:41,19,08,1, 11.9,1,1, 7.896, 10276.720, 378.508, 52537.581 25/04/16,14:09:42,00,08,1, 11.9,1,1, 7.894, 10276.712, 378.508, 52537.581 25/04/16,14:09:42,01,08,1, 11.9,1,1, 7.894, 10276.682, 378.415, 52537.681 25/04/16,14:09:42,02,08,1, 11.9,1,1, 7.894, 10276.671, 378.373, 52537.583 25/04/16,14:09:42,03,08,1, 11.9,1,1, 7.894, 10276.660, 378.343, 52537.647 25/04/16,14:09:42,04,08,1, 11.9,1,1, 7.894, 10276.625, 378.316, 52537.594 25/04/16,14:09:42,05,08,1, 11.9,1,1, 7.894, 10276.592, 378.276, 52537.664 25/04/16,14:09:42,06,08,1, 11.9,1,1, 7.894, 10276.598, 378.240, 52537.617 25/04/16,14:09:42,07,08,1, 11.9,1,1, 7.894, 10276.551, 378.194, 52537.615 25/04/16,14:09:42,08,08,1, 11.9,1,1, 7.894, 10276.516, 378.182, 52537.705 25/04/16,14:09:42,09,08,1, 11.9,1,1, 7.894, 10276.508, 378.148, 52537.659 25/04/16,14:09:42,10,08,1, 11.9,1,1, 7.894, 10276.465, 378.113, 52537.638 25/04/16,14:09:42,11,08,1, 11.9,1,1, 7.894, 10276.462, 378.096, 52537.652 25/04/16,14:09:42,12,08,1, 11.9,1,1, 7.894, 10276.432, 378.038, 52537.671 25/04/16,14:09:42,13,08,1, 11.9,1,1, 7.894, 10276.409, 377.995, 52537.644 25/04/16,14:09:42,14,08,1, 11.9,1,1, 7.894, 10276.401, 377.967, 52537.681 25/04/16,14:09:42,15,08,1, 11.9,1,1, 7.894, 10276.362, 377.951, 52537.622 25/04/16,14:09:42,16,08,1, 11.9,1,1, 7.894, 10276.353, 377.925, 52537.679 25/04/16,14:09:42,17,08,1, 11.9,1,1, 7.894, 10276.316, 377.911, 52537.626 25/04/16,14:09:42,18,08,1, 11.9,1,1, 7.894, 10276.292, 377.863, 52537.697 25/04/16,14:09:42,19,08,1, 11.9,1,1, 7.894, 10276.257, 377.820, 52537.584 25/04/16,14:09:43,00,08,1, 11.8,1,1, 7.896, 10276.253, 377.820, 52537.584 25/04/16,14:09:43,01,08,1, 11.8,1,1, 7.896, 10276.237, 377.775, 52537.672 25/04/16,14:09:43,02,08,1, 11.8,1,1, 7.896, 10276.212, 377.741, 52537.653 25/04/16,14:09:43,03,08,1, 11.8,1,1, 7.896, 10276.183, 377.711, 52537.667 25/04/16,14:09:43,04,08,1, 11.8,1,1, 7.896, 10276.166, 377.680, 52537.753 25/04/16,14:09:43,05,08,1, 11.8,1,1, 7.896, 10276.155, 377.687, 52537.697 25/04/16,14:09:43,06,08,1, 11.8,1,1, 7.896, 10276.139, 377.639, 52537.763 25/04/16,14:09:43,07,08,1, 11.8,1,1, 7.896, 10276.143, 377.606, 52537.719 25/04/16,14:09:43,08,08,1, 11.8,1,1, 7.896, 10276.124, 377.568, 52537.706 25/04/16,14:09:43,09,08,1, 11.8,1,1, 7.896, 10276.095, 377.546, 52537.769 25/04/16,14:09:43,10,08,1, 11.8,1,1, 7.896, 10276.078, 377.528, 52537.757 25/04/16,14:09:43,11,08,1, 11.8,1,1, 7.896, 10276.048, 377.491, 52537.755 25/04/16,14:09:43,12,08,1, 11.8,1,1, 7.896, 10276.036, 377.442, 52537.740 25/04/16,14:09:43,13,08,1, 11.8,1,1, 7.896, 10276.073, 377.432, 52537.701 25/04/16,14:09:43,14,08,1, 11.8,1,1, 7.896, 10276.030, 377.388, 52537.748 25/04/16,14:09:43,15,08,1, 11.8,1,1, 7.896, 10276.015, 377.367, 52537.770 25/04/16,14:09:43,16,08,1, 11.8,1,1, 7.896, 10275.994, 377.339, 52537.742 25/04/16,14:09:43,17,08,1, 11.8,1,1, 7.896, 10276.005, 377.314, 52537.763 25/04/16,14:09:43,18,08,1, 11.8,1,1, 7.896, 10275.988, 377.278, 52537.734 25/04/16,14:09:43,19,08,1, 11.8,1,1, 7.896, 10275.971, 377.230, 52537.776 25/04/16,14:09:44,00,08,1, 12.0,1,1, 7.901, 10275.970, 377.230, 52537.776 25/04/16,14:09:44,01,08,1, 12.0,1,1, 7.901, 10275.959, 377.146, 52537.781 25/04/16,14:09:44,02,08,1, 12.0,1,1, 7.901, 10275.952, 377.111, 52537.741 25/04/16,14:09:44,03,08,1, 12.0,1,1, 7.901, 10275.941, 377.130, 52537.753 25/04/16,14:09:44,04,08,1, 12.0,1,1, 7.901, 10275.923, 377.057, 52537.747 25/04/16,14:09:44,05,08,1, 12.0,1,1, 7.901, 10275.924, 377.045, 52537.730 25/04/16,14:09:44,06,08,1, 12.0,1,1, 7.901, 10275.922, 376.998, 52537.722 25/04/16,14:09:44,07,08,1, 12.0,1,1, 7.901, 10275.910, 376.992, 52537.722 25/04/16,14:09:44,08,08,1, 12.0,1,1, 7.901, 10275.903, 376.945, 52537.872 25/04/16,14:09:44,09,08,1, 12.0,1,1, 7.901, 10275.889, 376.933, 52537.818 25/04/16,14:09:44,10,08,1, 12.0,1,1, 7.901, 10275.864, 376.883, 52537.776 25/04/16,14:09:44,11,08,1, 12.0,1,1, 7.901, 10275.886, 376.890, 52537.815 25/04/16,14:09:44,12,08,1, 12.0,1,1, 7.901, 10275.851, 376.846, 52537.862 25/04/16,14:09:44,13,08,1, 12.0,1,1, 7.901, 10275.844, 376.810, 52537.787 25/04/16,14:09:44,14,08,1, 12.0,1,1, 7.901, 10275.829, 376.784, 52537.811 25/04/16,14:09:44,15,08,1, 12.0,1,1, 7.901, 10275.858, 376.745, 52537.793 25/04/16,14:09:44,16,08,1, 12.0,1,1, 7.901, 10275.782, 376.728, 52537.814 25/04/16,14:09:44,17,08,1, 12.0,1,1, 7.901, 10275.770, 376.697, 52537.818 25/04/16,14:09:44,18,08,1, 12.0,1,1, 7.901, 10275.768, 376.690, 52537.825 25/04/16,14:09:44,19,08,1, 12.0,1,1, 7.901, 10275.754, 376.659, 52537.897 25/04/16,14:09:45,00,08,1, 11.9,1,1, 7.899, 10275.753, 376.659, 52537.897 25/04/16,14:09:45,01,08,1, 11.9,1,1, 7.899, 10275.755, 376.596, 52537.836 25/04/16,14:09:45,02,08,1, 11.9,1,1, 7.899, 10275.768, 376.586, 52537.827 25/04/16,14:09:45,03,08,1, 11.9,1,1, 7.899, 10275.737, 376.556, 52537.808 25/04/16,14:09:45,04,08,1, 11.9,1,1, 7.899, 10275.742, 376.530, 52537.833 25/04/16,14:09:45,05,08,1, 11.9,1,1, 7.899, 10275.715, 376.485, 52537.881 25/04/16,14:09:45,06,08,1, 11.9,1,1, 7.899, 10275.718, 376.461, 52537.790 25/04/16,14:09:45,07,08,1, 11.9,1,1, 7.899, 10275.703, 376.436, 52537.839 25/04/16,14:09:45,08,08,1, 11.9,1,1, 7.899, 10275.677, 376.432, 52537.883 25/04/16,14:09:45,09,08,1, 11.9,1,1, 7.899, 10275.677, 376.377, 52537.889 25/04/16,14:09:45,10,08,1, 11.9,1,1, 7.899, 10275.647, 376.350, 52537.836 25/04/16,14:09:45,11,08,1, 11.9,1,1, 7.899, 10275.628, 376.327, 52537.872 25/04/16,14:09:45,12,08,1, 11.9,1,1, 7.899, 10275.640, 376.291, 52537.776 25/04/16,14:09:45,13,08,1, 11.9,1,1, 7.899, 10275.628, 376.253, 52537.895 25/04/16,14:09:45,14,08,1, 11.9,1,1, 7.899, 10275.625, 376.233, 52537.834 25/04/16,14:09:45,15,08,1, 11.9,1,1, 7.899, 10275.592, 376.224, 52537.818 25/04/16,14:09:45,16,08,1, 11.9,1,1, 7.899, 10275.571, 376.168, 52537.823 25/04/16,14:09:45,17,08,1, 11.9,1,1, 7.899, 10275.562, 376.143, 52537.832 25/04/16,14:09:45,18,08,1, 11.9,1,1, 7.899, 10275.557, 376.116, 52537.877 25/04/16,14:09:45,19,08,1, 11.9,1,1, 7.899, 10275.561, 376.089, 52537.851 25/04/16,14:09:46,00,08,1, 11.9,1,1, 7.897, 10275.561, 376.089, 52537.851 25/04/16,14:09:46,01,08,1, 11.9,1,1, 7.897, 10275.503, 376.050, 52537.939 25/04/16,14:09:46,02,08,1, 11.9,1,1, 7.897, 10275.492, 375.999, 52537.918 25/04/16,14:09:46,03,08,1, 11.9,1,1, 7.897, 10275.464, 375.987, 52537.888 25/04/16,14:09:46,04,08,1, 11.9,1,1, 7.897, 10275.451, 375.967, 52537.894 25/04/16,14:09:46,05,08,1, 11.9,1,1, 7.897, 10275.467, 375.948, 52537.933 25/04/16,14:09:46,06,08,1, 11.9,1,1, 7.897, 10275.449, 375.919, 52537.864 25/04/16,14:09:46,07,08,1, 11.9,1,1, 7.897, 10275.439, 375.875, 52537.881 25/04/16,14:09:46,08,08,1, 11.9,1,1, 7.897, 10275.400, 375.866, 52537.879 25/04/16,14:09:46,09,08,1, 11.9,1,1, 7.897, 10275.420, 375.839, 52537.995 25/04/16,14:09:46,10,08,1, 11.9,1,1, 7.897, 10275.388, 375.830, 52537.905 25/04/16,14:09:46,11,08,1, 11.9,1,1, 7.897, 10275.365, 375.827, 52538.001 25/04/16,14:09:46,12,08,1, 11.9,1,1, 7.897, 10275.385, 375.766, 52537.976 25/04/16,14:09:46,13,08,1, 11.9,1,1, 7.897, 10275.341, 375.772, 52537.998 25/04/16,14:09:46,14,08,1, 11.9,1,1, 7.897, 10275.329, 375.732, 52537.973 25/04/16,14:09:46,15,08,1, 11.9,1,1, 7.897, 10275.311, 375.722, 52537.976 25/04/16,14:09:46,16,08,1, 11.9,1,1, 7.897, 10275.306, 375.716, 52537.946 25/04/16,14:09:46,17,08,1, 11.9,1,1, 7.897, 10275.282, 375.733, 52538.098 25/04/16,14:09:46,18,08,1, 11.9,1,1, 7.897, 10275.255, 375.683, 52538.050 25/04/16,14:09:46,19,08,1, 11.9,1,1, 7.897, 10275.265, 375.689, 52538.101 25/04/16,14:09:47,00,08,1, 11.9,1,1, 7.895, 10275.260, 375.689, 52538.101 25/04/16,14:09:47,01,08,1, 11.9,1,1, 7.895, 10275.211, 375.636, 52538.045 25/04/16,14:09:47,02,08,1, 11.9,1,1, 7.895, 10275.211, 375.640, 52538.072 25/04/16,14:09:47,03,08,1, 11.9,1,1, 7.895, 10275.190, 375.607, 52538.097 25/04/16,14:09:47,04,08,1, 11.9,1,1, 7.895, 10275.158, 375.580, 52538.056 25/04/16,14:09:47,05,08,1, 11.9,1,1, 7.895, 10275.145, 375.598, 52538.159 25/04/16,14:09:47,06,08,1, 11.9,1,1, 7.895, 10275.121, 375.574, 52538.085 25/04/16,14:09:47,07,08,1, 11.9,1,1, 7.895, 10275.089, 375.566, 52538.138 25/04/16,14:09:47,08,08,1, 11.9,1,1, 7.895, 10275.076, 375.561, 52538.080 25/04/16,14:09:47,09,08,1, 11.9,1,1, 7.895, 10275.036, 375.553, 52538.093 25/04/16,14:09:47,10,08,1, 11.9,1,1, 7.895, 10275.035, 375.547, 52538.110 25/04/16,14:09:47,11,08,1, 11.9,1,1, 7.895, 10275.013, 375.529, 52538.111 25/04/16,14:09:47,12,08,1, 11.9,1,1, 7.895, 10274.997, 375.531, 52538.109 25/04/16,14:09:47,13,08,1, 11.9,1,1, 7.895, 10274.962, 375.528, 52538.204 25/04/16,14:09:47,14,08,1, 11.9,1,1, 7.895, 10274.924, 375.491, 52538.059 25/04/16,14:09:47,15,08,1, 11.9,1,1, 7.895, 10274.945, 375.482, 52538.122 25/04/16,14:09:47,16,08,1, 11.9,1,1, 7.895, 10274.891, 375.451, 52538.102 25/04/16,14:09:47,17,08,1, 11.9,1,1, 7.895, 10274.894, 375.466, 52538.187 25/04/16,14:09:47,18,08,1, 11.9,1,1, 7.895, 10274.882, 375.433, 52538.195 25/04/16,14:09:47,19,08,1, 11.9,1,1, 7.895, 10274.858, 375.429, 52538.203 25/04/16,14:09:48,00,08,1, 12.0,1,1, 7.894, 10274.851, 375.429, 52538.203 25/04/16,14:09:48,01,08,1, 12.0,1,1, 7.894, 10274.850, 375.395, 52538.196 25/04/16,14:09:48,02,08,1, 12.0,1,1, 7.894, 10274.806, 375.379, 52538.256 25/04/16,14:09:48,03,08,1, 12.0,1,1, 7.894, 10274.816, 375.365, 52538.115 25/04/16,14:09:48,04,08,1, 12.0,1,1, 7.894, 10274.807, 375.344, 52538.223 25/04/16,14:09:48,05,08,1, 12.0,1,1, 7.894, 10274.766, 375.327, 52538.219 25/04/16,14:09:48,06,08,1, 12.0,1,1, 7.894, 10274.768, 375.310, 52538.231 25/04/16,14:09:48,07,08,1, 12.0,1,1, 7.894, 10274.761, 375.288, 52538.223 25/04/16,14:09:48,08,08,1, 12.0,1,1, 7.894, 10274.748, 375.233, 52538.171 25/04/16,14:09:48,09,08,1, 12.0,1,1, 7.894, 10274.746, 375.259, 52538.219 25/04/16,14:09:48,10,08,1, 12.0,1,1, 7.894, 10274.736, 375.207, 52538.190 25/04/16,14:09:48,11,08,1, 12.0,1,1, 7.894, 10274.761, 375.200, 52538.196 25/04/16,14:09:48,12,08,1, 12.0,1,1, 7.894, 10274.729, 375.190, 52538.258 25/04/16,14:09:48,13,08,1, 12.0,1,1, 7.894, 10274.736, 375.131, 52538.245 25/04/16,14:09:48,14,08,1, 12.0,1,1, 7.894, 10274.712, 375.124, 52538.235 25/04/16,14:09:48,15,08,1, 12.0,1,1, 7.894, 10274.700, 375.118, 52538.248 25/04/16,14:09:48,16,08,1, 12.0,1,1, 7.894, 10274.722, 375.100, 52538.250 25/04/16,14:09:48,17,08,1, 12.0,1,1, 7.894, 10274.700, 375.037, 52538.217 25/04/16,14:09:48,18,08,1, 12.0,1,1, 7.894, 10274.691, 375.025, 52538.205 25/04/16,14:09:48,19,08,1, 12.0,1,1, 7.894, 10274.678, 374.990, 52538.213 25/04/16,14:09:49,00,08,1, 11.9,1,1, 7.901, 10274.676, 374.990, 52538.213 25/04/16,14:09:49,01,08,1, 11.9,1,1, 7.901, 10274.687, 374.929, 52538.304 25/04/16,14:09:49,02,08,1, 11.9,1,1, 7.901, 10274.710, 374.924, 52538.194 25/04/16,14:09:49,03,08,1, 11.9,1,1, 7.901, 10274.691, 374.869, 52538.173 25/04/16,14:09:49,04,08,1, 11.9,1,1, 7.901, 10274.707, 374.826, 52538.169 25/04/16,14:09:49,05,08,1, 11.9,1,1, 7.901, 10274.681, 374.795, 52538.136 25/04/16,14:09:49,06,08,1, 11.9,1,1, 7.901, 10274.663, 374.793, 52538.246 25/04/16,14:09:49,07,08,1, 11.9,1,1, 7.901, 10274.650, 374.758, 52538.196 25/04/16,14:09:49,08,08,1, 11.9,1,1, 7.901, 10274.643, 374.711, 52538.231 25/04/16,14:09:49,09,08,1, 11.9,1,1, 7.901, 10274.624, 374.679, 52538.202 25/04/16,14:09:49,10,08,1, 11.9,1,1, 7.901, 10274.638, 374.647, 52538.162 25/04/16,14:09:49,11,08,1, 11.9,1,1, 7.901, 10274.629, 374.619, 52538.186 25/04/16,14:09:49,12,08,1, 11.9,1,1, 7.901, 10274.628, 374.607, 52538.224 25/04/16,14:09:49,13,08,1, 11.9,1,1, 7.901, 10274.602, 374.555, 52538.122 25/04/16,14:09:49,14,08,1, 11.9,1,1, 7.901, 10274.589, 374.507, 52538.151 25/04/16,14:09:49,15,08,1, 11.9,1,1, 7.901, 10274.556, 374.497, 52538.192 25/04/16,14:09:49,16,08,1, 11.9,1,1, 7.901, 10274.573, 374.473, 52538.117 25/04/16,14:09:49,17,08,1, 11.9,1,1, 7.901, 10274.571, 374.445, 52538.162 25/04/16,14:09:49,18,08,1, 11.9,1,1, 7.901, 10274.494, 374.430, 52538.111 25/04/16,14:09:49,19,08,1, 11.9,1,1, 7.901, 10274.501, 374.412, 52538.128 25/04/16,14:09:50,00,08,1, 12.0,1,1, 7.895, 10274.493, 374.412, 52538.128 25/04/16,14:09:50,01,08,1, 12.0,1,1, 7.895, 10274.499, 374.350, 52538.126 25/04/16,14:09:50,02,08,1, 12.0,1,1, 7.895, 10274.464, 374.325, 52538.176 25/04/16,14:09:50,03,08,1, 12.0,1,1, 7.895, 10274.432, 374.282, 52538.111 25/04/16,14:09:50,04,08,1, 12.0,1,1, 7.895, 10274.434, 374.267, 52538.184 25/04/16,14:09:50,05,08,1, 12.0,1,1, 7.895, 10274.399, 374.277, 52538.150 25/04/16,14:09:50,06,08,1, 12.0,1,1, 7.895, 10274.357, 374.232, 52538.178 25/04/16,14:09:50,07,08,1, 12.0,1,1, 7.895, 10274.363, 374.234, 52538.127 25/04/16,14:09:50,08,08,1, 12.0,1,1, 7.895, 10274.341, 374.197, 52538.168 25/04/16,14:09:50,09,08,1, 12.0,1,1, 7.895, 10274.337, 374.184, 52538.134 25/04/16,14:09:50,10,08,1, 12.0,1,1, 7.895, 10274.321, 374.152, 52538.121 25/04/16,14:09:50,11,08,1, 12.0,1,1, 7.895, 10274.292, 374.143, 52538.136 25/04/16,14:09:50,12,08,1, 12.0,1,1, 7.895, 10274.267, 374.179, 52538.206 25/04/16,14:09:50,13,08,1, 12.0,1,1, 7.895, 10274.269, 374.132, 52538.204 25/04/16,14:09:50,14,08,1, 12.0,1,1, 7.895, 10274.239, 374.122, 52538.178 25/04/16,14:09:50,15,08,1, 12.0,1,1, 7.895, 10274.232, 374.094, 52538.128 25/04/16,14:09:50,16,08,1, 12.0,1,1, 7.895, 10274.221, 374.071, 52538.164 25/04/16,14:09:50,17,08,1, 12.0,1,1, 7.895, 10274.198, 374.035, 52538.128 25/04/16,14:09:50,18,08,1, 12.0,1,1, 7.895, 10274.185, 374.052, 52538.145 25/04/16,14:09:50,19,08,1, 12.0,1,1, 7.895, 10274.153, 374.017, 52538.220 25/04/16,14:09:51,00,08,1, 12.0,1,1, 7.901, 10274.150, 374.017, 52538.220 25/04/16,14:09:51,01,08,1, 12.0,1,1, 7.901, 10274.121, 374.017, 52538.220 25/04/16,14:09:51,02,08,1, 12.0,1,1, 7.901, 10274.124, 373.970, 52538.199 25/04/16,14:09:51,03,08,1, 12.0,1,1, 7.901, 10274.090, 373.978, 52538.149 25/04/16,14:09:51,04,08,1, 12.0,1,1, 7.901, 10274.059, 373.966, 52538.217 25/04/16,14:09:51,05,08,1, 12.0,1,1, 7.901, 10274.060, 373.962, 52538.183 25/04/16,14:09:51,06,08,1, 12.0,1,1, 7.901, 10274.039, 373.939, 52538.190 25/04/16,14:09:51,07,08,1, 12.0,1,1, 7.901, 10274.015, 373.934, 52538.143 25/04/16,14:09:51,08,08,1, 12.0,1,1, 7.901, 10274.016, 373.914, 52538.241 25/04/16,14:09:51,09,08,1, 12.0,1,1, 7.901, 10273.991, 373.909, 52538.194 25/04/16,14:09:51,10,08,1, 12.0,1,1, 7.901, 10273.960, 373.904, 52538.207 25/04/16,14:09:51,11,08,1, 12.0,1,1, 7.901, 10273.946, 373.899, 52538.162 25/04/16,14:09:51,12,08,1, 12.0,1,1, 7.901, 10273.945, 373.904, 52538.252 25/04/16,14:09:51,13,08,1, 12.0,1,1, 7.901, 10273.903, 373.882, 52538.268 25/04/16,14:09:51,14,08,1, 12.0,1,1, 7.901, 10273.867, 373.879, 52538.193 25/04/16,14:09:51,15,08,1, 12.0,1,1, 7.901, 10273.845, 373.880, 52538.240 25/04/16,14:09:51,16,08,1, 12.0,1,1, 7.901, 10273.826, 373.877, 52538.201 25/04/16,14:09:51,17,08,1, 12.0,1,1, 7.901, 10273.812, 373.870, 52538.264 25/04/16,14:09:51,18,08,1, 12.0,1,1, 7.901, 10273.778, 373.843, 52538.276 25/04/16,14:09:51,19,08,1, 12.0,1,1, 7.901, 10273.766, 373.840, 52538.378 25/04/16,14:09:52,00,08,1, 11.9,1,1, 7.903, 10273.758, 373.840, 52538.378 25/04/16,14:09:52,01,08,1, 11.9,1,1, 7.903, 10273.683, 373.818, 52538.362 25/04/16,14:09:52,02,08,1, 11.9,1,1, 7.903, 10273.651, 373.807, 52538.303 25/04/16,14:09:52,03,08,1, 11.9,1,1, 7.903, 10273.620, 373.807, 52538.356 25/04/16,14:09:52,04,08,1, 11.9,1,1, 7.903, 10273.617, 373.775, 52538.317 25/04/16,14:09:52,05,08,1, 11.9,1,1, 7.903, 10273.596, 373.774, 52538.285 25/04/16,14:09:52,06,08,1, 11.9,1,1, 7.903, 10273.541, 373.756, 52538.240 25/04/16,14:09:52,07,08,1, 11.9,1,1, 7.903, 10273.523, 373.765, 52538.283 25/04/16,14:09:52,08,08,1, 11.9,1,1, 7.903, 10273.486, 373.765, 52538.344 25/04/16,14:09:52,09,08,1, 11.9,1,1, 7.903, 10273.482, 373.739, 52538.379 25/04/16,14:09:52,10,08,1, 11.9,1,1, 7.903, 10273.449, 373.711, 52538.248 25/04/16,14:09:52,11,08,1, 11.9,1,1, 7.903, 10273.419, 373.710, 52538.311 25/04/16,14:09:52,12,08,1, 11.9,1,1, 7.903, 10273.385, 373.693, 52538.275 25/04/16,14:09:52,13,08,1, 11.9,1,1, 7.903, 10273.372, 373.662, 52538.366 25/04/16,14:09:52,14,08,1, 11.9,1,1, 7.903, 10273.343, 373.629, 52538.246 25/04/16,14:09:52,15,08,1, 11.9,1,1, 7.903, 10273.310, 373.639, 52538.366 25/04/16,14:09:52,16,08,1, 11.9,1,1, 7.903, 10273.277, 373.641, 52538.372 25/04/16,14:09:52,17,08,1, 11.9,1,1, 7.903, 10273.228, 373.619, 52538.344 25/04/16,14:09:52,18,08,1, 11.9,1,1, 7.903, 10273.175, 373.595, 52538.336 25/04/16,14:09:52,19,08,1, 11.9,1,1, 7.903, 10273.172, 373.564, 52538.281 25/04/16,14:09:53,00,07,1, 11.9,1,1, 7.897, 10273.166, 373.564, 52538.281 25/04/16,14:09:53,01,07,1, 11.9,1,1, 7.897, 10273.127, 373.510, 52538.335 25/04/16,14:09:53,02,07,1, 11.9,1,1, 7.897, 10273.084, 373.514, 52538.312 25/04/16,14:09:53,03,07,1, 11.9,1,1, 7.897, 10273.070, 373.479, 52538.314 25/04/16,14:09:53,04,07,1, 11.9,1,1, 7.897, 10273.032, 373.470, 52538.295 25/04/16,14:09:53,05,07,1, 11.9,1,1, 7.897, 10273.006, 373.458, 52538.384 25/04/16,14:09:53,06,07,1, 11.9,1,1, 7.897, 10272.965, 373.434, 52538.352 25/04/16,14:09:53,07,07,1, 11.9,1,1, 7.897, 10272.954, 373.439, 52538.309 25/04/16,14:09:53,08,07,1, 11.9,1,1, 7.897, 10272.887, 373.431, 52538.371 25/04/16,14:09:53,09,07,1, 11.9,1,1, 7.897, 10272.905, 373.385, 52538.282 25/04/16,14:09:53,10,07,1, 11.9,1,1, 7.897, 10272.889, 373.366, 52538.330 25/04/16,14:09:53,11,07,1, 11.9,1,1, 7.897, 10272.875, 373.359, 52538.357 25/04/16,14:09:53,12,07,1, 11.9,1,1, 7.897, 10272.859, 373.343, 52538.339 25/04/16,14:09:53,13,07,1, 11.9,1,1, 7.897, 10272.833, 373.324, 52538.264 25/04/16,14:09:53,14,07,1, 11.9,1,1, 7.897, 10272.815, 373.313, 52538.355 25/04/16,14:09:53,15,07,1, 11.9,1,1, 7.897, 10272.811, 373.308, 52538.313 25/04/16,14:09:53,16,07,1, 11.9,1,1, 7.897, 10272.780, 373.258, 52538.312 25/04/16,14:09:53,17,07,1, 11.9,1,1, 7.897, 10272.761, 373.288, 52538.410 25/04/16,14:09:53,18,07,1, 11.9,1,1, 7.897, 10272.749, 373.237, 52538.347 25/04/16,14:09:53,19,07,1, 11.9,1,1, 7.897, 10272.757, 373.234, 52538.427 25/04/16,14:09:54,00,07,1, 11.9,1,1, 7.898, 10272.757, 373.234, 52538.427 25/04/16,14:09:54,01,07,1, 11.9,1,1, 7.898, 10272.739, 373.177, 52538.322 25/04/16,14:09:54,02,07,1, 11.9,1,1, 7.898, 10272.750, 373.164, 52538.323 25/04/16,14:09:54,03,07,1, 11.9,1,1, 7.898, 10272.763, 373.176, 52538.357 25/04/16,14:09:54,04,07,1, 11.9,1,1, 7.898, 10272.720, 373.171, 52538.271 25/04/16,14:09:54,05,07,1, 11.9,1,1, 7.898, 10272.692, 373.146, 52538.386 25/04/16,14:09:54,06,07,1, 11.9,1,1, 7.898, 10272.719, 373.134, 52538.275 25/04/16,14:09:54,07,07,1, 11.9,1,1, 7.898, 10272.709, 373.094, 52538.285 25/04/16,14:09:54,08,07,1, 11.9,1,1, 7.898, 10272.692, 373.086, 52538.247 25/04/16,14:09:54,09,07,1, 11.9,1,1, 7.898, 10272.712, 373.065, 52538.335 25/04/16,14:09:54,10,07,1, 11.9,1,1, 7.898, 10272.735, 373.059, 52538.355 25/04/16,14:09:54,11,07,1, 11.9,1,1, 7.898, 10272.743, 373.021, 52538.327 25/04/16,14:09:54,12,07,1, 11.9,1,1, 7.898, 10272.740, 372.999, 52538.368 25/04/16,14:09:54,13,07,1, 11.9,1,1, 7.898, 10272.745, 372.985, 52538.241 25/04/16,14:09:54,14,07,1, 11.9,1,1, 7.898, 10272.733, 372.973, 52538.335 25/04/16,14:09:54,15,07,1, 11.9,1,1, 7.898, 10272.776, 372.950, 52538.295 25/04/16,14:09:54,16,07,1, 11.9,1,1, 7.898, 10272.746, 372.919, 52538.296 25/04/16,14:09:54,17,07,1, 11.9,1,1, 7.898, 10272.744, 372.877, 52538.281 25/04/16,14:09:54,18,07,1, 11.9,1,1, 7.898, 10272.778, 372.845, 52538.205 25/04/16,14:09:54,19,07,1, 11.9,1,1, 7.898, 10272.761, 372.819, 52538.221 25/04/16,14:09:55,00,08,1, 12.0,1,1, 7.895, 10272.757, 372.819, 52538.221 25/04/16,14:09:55,01,08,1, 12.0,1,1, 7.895, 10272.785, 372.755, 52538.210 25/04/16,14:09:55,02,08,1, 12.0,1,1, 7.895, 10272.765, 372.744, 52538.157 25/04/16,14:09:55,03,08,1, 12.0,1,1, 7.895, 10272.782, 372.727, 52538.271 25/04/16,14:09:55,04,08,1, 12.0,1,1, 7.895, 10272.809, 372.687, 52538.209 25/04/16,14:09:55,05,08,1, 12.0,1,1, 7.895, 10272.803, 372.649, 52538.249 25/04/16,14:09:55,06,08,1, 12.0,1,1, 7.895, 10272.797, 372.638, 52538.183 25/04/16,14:09:55,07,08,1, 12.0,1,1, 7.895, 10272.811, 372.603, 52538.160 25/04/16,14:09:55,08,08,1, 12.0,1,1, 7.895, 10272.778, 372.588, 52538.172 25/04/16,14:09:55,09,08,1, 12.0,1,1, 7.895, 10272.800, 372.537, 52538.135 25/04/16,14:09:55,10,08,1, 12.0,1,1, 7.895, 10272.794, 372.532, 52538.158 25/04/16,14:09:55,11,08,1, 12.0,1,1, 7.895, 10272.767, 372.480, 52538.232 25/04/16,14:09:55,12,08,1, 12.0,1,1, 7.895, 10272.778, 372.472, 52538.110 25/04/16,14:09:55,13,08,1, 12.0,1,1, 7.895, 10272.786, 372.430, 52538.077 25/04/16,14:09:55,14,08,1, 12.0,1,1, 7.895, 10272.766, 372.385, 52538.182 25/04/16,14:09:55,15,08,1, 12.0,1,1, 7.895, 10272.771, 372.363, 52538.134 25/04/16,14:09:55,16,08,1, 12.0,1,1, 7.895, 10272.781, 372.339, 52538.049 25/04/16,14:09:55,17,08,1, 12.0,1,1, 7.895, 10272.750, 372.301, 52538.186 25/04/16,14:09:55,18,08,1, 12.0,1,1, 7.895, 10272.769, 372.270, 52538.157 25/04/16,14:09:55,19,08,1, 12.0,1,1, 7.895, 10272.770, 372.250, 52538.138 25/04/16,14:09:56,00,07,1, 11.8,1,1, 7.901, 10272.765, 372.250, 52538.138 25/04/16,14:09:56,01,07,1, 11.8,1,1, 7.901, 10272.759, 372.183, 52538.042 25/04/16,14:09:56,02,07,1, 11.8,1,1, 7.901, 10272.737, 372.177, 52538.121 25/04/16,14:09:56,03,07,1, 11.8,1,1, 7.901, 10272.744, 372.147, 52538.064 25/04/16,14:09:56,04,07,1, 11.8,1,1, 7.901, 10272.713, 372.105, 52538.056 25/04/16,14:09:56,05,07,1, 11.8,1,1, 7.901, 10272.722, 372.075, 52538.020 25/04/16,14:09:56,06,07,1, 11.8,1,1, 7.901, 10272.708, 372.055, 52538.009 25/04/16,14:09:56,07,07,1, 11.8,1,1, 7.901, 10272.693, 372.037, 52538.055 25/04/16,14:09:56,08,07,1, 11.8,1,1, 7.901, 10272.671, 371.987, 52538.000 25/04/16,14:09:56,09,07,1, 11.8,1,1, 7.901, 10272.666, 371.979, 52538.003 25/04/16,14:09:56,10,07,1, 11.8,1,1, 7.901, 10272.641, 371.934, 52537.971 25/04/16,14:09:56,11,07,1, 11.8,1,1, 7.901, 10272.617, 371.902, 52537.999 25/04/16,14:09:56,12,07,1, 11.8,1,1, 7.901, 10272.633, 371.865, 52537.955 25/04/16,14:09:56,13,07,1, 11.8,1,1, 7.901, 10272.592, 371.859, 52538.034 25/04/16,14:09:56,14,07,1, 11.8,1,1, 7.901, 10272.566, 371.833, 52537.976 25/04/16,14:09:56,15,07,1, 11.8,1,1, 7.901, 10272.558, 371.805, 52537.982 25/04/16,14:09:56,16,07,1, 11.8,1,1, 7.901, 10272.514, 371.795, 52538.010 25/04/16,14:09:56,17,07,1, 11.8,1,1, 7.901, 10272.502, 371.764, 52538.012 25/04/16,14:09:56,18,07,1, 11.8,1,1, 7.901, 10272.483, 371.749, 52538.008 25/04/16,14:09:56,19,07,1, 11.8,1,1, 7.901, 10272.410, 371.710, 52537.840 25/04/16,14:09:57,00,08,1, 12.0,1,1, 7.903, 10272.406, 371.710, 52537.840 25/04/16,14:09:57,01,08,1, 12.0,1,1, 7.903, 10272.370, 371.681, 52537.935 25/04/16,14:09:57,02,08,1, 12.0,1,1, 7.903, 10272.363, 371.689, 52538.133 25/04/16,14:09:57,03,08,1, 12.0,1,1, 7.903, 10272.313, 371.644, 52538.128 25/04/16,14:09:57,04,08,1, 12.0,1,1, 7.903, 10272.266, 371.650, 52538.121 25/04/16,14:09:57,05,08,1, 12.0,1,1, 7.903, 10272.217, 371.631, 52538.110 25/04/16,14:09:57,06,08,1, 12.0,1,1, 7.903, 10272.178, 371.632, 52538.102 25/04/16,14:09:57,07,08,1, 12.0,1,1, 7.903, 10272.133, 371.619, 52538.095 25/04/16,14:09:57,08,08,1, 12.0,1,1, 7.903, 10272.098, 371.587, 52538.101 25/04/16,14:09:57,09,08,1, 12.0,1,1, 7.903, 10272.076, 371.549, 52538.113 25/04/16,14:09:57,10,08,1, 12.0,1,1, 7.903, 10272.028, 371.544, 52538.116 25/04/16,14:09:57,11,08,1, 12.0,1,1, 7.903, 10271.971, 371.545, 52538.082 25/04/16,14:09:57,12,08,1, 12.0,1,1, 7.903, 10271.930, 371.541, 52538.125 25/04/16,14:09:57,13,08,1, 12.0,1,1, 7.903, 10271.874, 371.563, 52538.088 25/04/16,14:09:57,14,08,1, 12.0,1,1, 7.903, 10271.841, 371.521, 52538.158 25/04/16,14:09:57,15,08,1, 12.0,1,1, 7.903, 10271.789, 371.530, 52538.173 25/04/16,14:09:57,16,08,1, 12.0,1,1, 7.903, 10271.752, 371.508, 52538.108 25/04/16,14:09:57,17,08,1, 12.0,1,1, 7.903, 10271.721, 371.502, 52538.122 25/04/16,14:09:57,18,08,1, 12.0,1,1, 7.903, 10271.659, 371.512, 52538.169 25/04/16,14:09:57,19,08,1, 12.0,1,1, 7.903, 10271.617, 371.492, 52538.161 25/04/16,14:09:58,00,07,1, 12.0,1,1, 7.905, 10271.614, 371.492, 52538.161 25/04/16,14:09:58,01,07,1, 12.0,1,1, 7.905, 10271.536, 371.483, 52538.164 25/04/16,14:09:58,02,07,1, 12.0,1,1, 7.905, 10271.493, 371.481, 52538.187 25/04/16,14:09:58,03,07,1, 12.0,1,1, 7.905, 10271.422, 371.485, 52538.144 25/04/16,14:09:58,04,07,1, 12.0,1,1, 7.905, 10271.408, 371.478, 52538.163 25/04/16,14:09:58,05,07,1, 12.0,1,1, 7.905, 10271.350, 371.507, 52538.127 25/04/16,14:09:58,06,07,1, 12.0,1,1, 7.905, 10271.300, 371.479, 52538.247 25/04/16,14:09:58,07,07,1, 12.0,1,1, 7.905, 10271.247, 371.494, 52538.310 25/04/16,14:09:58,08,07,1, 12.0,1,1, 7.905, 10271.216, 371.484, 52538.223 25/04/16,14:09:58,09,07,1, 12.0,1,1, 7.905, 10271.174, 371.499, 52538.279 25/04/16,14:09:58,10,07,1, 12.0,1,1, 7.905, 10271.174, 371.512, 52538.273 25/04/16,14:09:58,11,07,1, 12.0,1,1, 7.905, 10271.099, 371.503, 52538.224 25/04/16,14:09:58,12,07,1, 12.0,1,1, 7.905, 10271.096, 371.500, 52538.193 25/04/16,14:09:58,13,07,1, 12.0,1,1, 7.905, 10271.027, 371.512, 52538.300 25/04/16,14:09:58,14,07,1, 12.0,1,1, 7.905, 10271.023, 371.506, 52538.223 25/04/16,14:09:58,15,07,1, 12.0,1,1, 7.905, 10270.966, 371.503, 52538.257 25/04/16,14:09:58,16,07,1, 12.0,1,1, 7.905, 10270.959, 371.522, 52538.356 25/04/16,14:09:58,17,07,1, 12.0,1,1, 7.905, 10270.922, 371.524, 52538.304 25/04/16,14:09:58,18,07,1, 12.0,1,1, 7.905, 10270.876, 371.538, 52538.265 25/04/16,14:09:58,19,07,1, 12.0,1,1, 7.905, 10270.835, 371.541, 52538.363 25/04/16,14:09:59,00,09,1, 11.9,1,1, 7.905, 10270.829, 371.541, 52538.363 25/04/16,14:09:59,01,09,1, 11.9,1,1, 7.905, 10270.825, 371.542, 52538.371 25/04/16,14:09:59,02,09,1, 11.9,1,1, 7.905, 10270.775, 371.564, 52538.351 25/04/16,14:09:59,03,09,1, 11.9,1,1, 7.905, 10270.706, 371.567, 52538.375 25/04/16,14:09:59,04,09,1, 11.9,1,1, 7.905, 10270.719, 371.586, 52538.327 25/04/16,14:09:59,05,09,1, 11.9,1,1, 7.905, 10270.702, 371.585, 52538.396 25/04/16,14:09:59,06,09,1, 11.9,1,1, 7.905, 10270.666, 371.610, 52538.379 25/04/16,14:09:59,07,09,1, 11.9,1,1, 7.905, 10270.653, 371.599, 52538.324 25/04/16,14:09:59,08,09,1, 11.9,1,1, 7.905, 10270.629, 371.613, 52538.300 25/04/16,14:09:59,09,09,1, 11.9,1,1, 7.905, 10270.609, 371.630, 52538.358 25/04/16,14:09:59,10,09,1, 11.9,1,1, 7.905, 10270.550, 371.661, 52538.386 25/04/16,14:09:59,11,09,1, 11.9,1,1, 7.905, 10270.538, 371.658, 52538.411 25/04/16,14:09:59,12,09,1, 11.9,1,1, 7.905, 10270.529, 371.677, 52538.464 25/04/16,14:09:59,13,09,1, 11.9,1,1, 7.905, 10270.501, 371.676, 52538.412 25/04/16,14:09:59,14,09,1, 11.9,1,1, 7.905, 10270.455, 371.696, 52538.399 25/04/16,14:09:59,15,09,1, 11.9,1,1, 7.905, 10270.432, 371.697, 52538.434 25/04/16,14:09:59,16,09,1, 11.9,1,1, 7.905, 10270.396, 371.703, 52538.462 25/04/16,14:09:59,17,09,1, 11.9,1,1, 7.905, 10270.385, 371.727, 52538.451 25/04/16,14:09:59,18,09,1, 11.9,1,1, 7.905, 10270.350, 371.755, 52538.446 25/04/16,14:09:59,19,09,1, 11.9,1,1, 7.905, 10270.352, 371.748, 52538.463 25/04/16,14:10:00,00,07,1, 11.9,1,1, 7.899, 10270.345, 371.748, 52538.463 25/04/16,14:10:00,01,07,1, 11.9,1,1, 7.899, 10270.270, 371.783, 52538.548 25/04/16,14:10:00,02,07,1, 11.9,1,1, 7.899, 10270.252, 371.778, 52538.417 25/04/16,14:10:00,03,07,1, 11.9,1,1, 7.899, 10270.208, 371.776, 52538.368 25/04/16,14:10:00,04,07,1, 11.9,1,1, 7.899, 10270.175, 371.796, 52538.433 25/04/16,14:10:00,05,07,1, 11.9,1,1, 7.899, 10270.160, 371.809, 52538.398 25/04/16,14:10:00,06,07,1, 11.9,1,1, 7.899, 10270.103, 371.795, 52538.412 25/04/16,14:10:00,07,07,1, 11.9,1,1, 7.899, 10270.083, 371.808, 52538.399 25/04/16,14:10:00,08,07,1, 11.9,1,1, 7.899, 10270.032, 371.825, 52538.377 25/04/16,14:10:00,09,07,1, 11.9,1,1, 7.899, 10270.021, 371.880, 52538.462 25/04/16,14:10:00,10,07,1, 11.9,1,1, 7.899, 10269.973, 371.852, 52538.437 25/04/16,14:10:00,11,07,1, 11.9,1,1, 7.899, 10269.984, 371.863, 52538.443 25/04/16,14:10:00,12,07,1, 11.9,1,1, 7.899, 10269.929, 371.852, 52538.471 25/04/16,14:10:00,13,07,1, 11.9,1,1, 7.899, 10269.902, 371.895, 52538.488 25/04/16,14:10:00,14,07,1, 11.9,1,1, 7.899, 10269.850, 371.867, 52538.482 25/04/16,14:10:00,15,07,1, 11.9,1,1, 7.899, 10269.839, 371.897, 52538.506 25/04/16,14:10:00,16,07,1, 11.9,1,1, 7.899, 10269.794, 371.883, 52538.485 25/04/16,14:10:00,17,07,1, 11.9,1,1, 7.899, 10269.785, 371.902, 52538.499 25/04/16,14:10:00,18,07,1, 11.9,1,1, 7.899, 10269.771, 371.909, 52538.489 25/04/16,14:10:00,19,07,1, 11.9,1,1, 7.899, 10269.708, 371.896, 52538.498 25/04/16,14:10:01,00,07,1, 11.8,1,1, 7.899, 10269.703, 371.896, 52538.498 25/04/16,14:10:01,01,07,1, 11.8,1,1, 7.899, 10269.673, 371.927, 52538.491 25/04/16,14:10:01,02,07,1, 11.8,1,1, 7.899, 10269.629, 371.925, 52538.492 25/04/16,14:10:01,03,07,1, 11.8,1,1, 7.899, 10269.631, 371.955, 52538.550 25/04/16,14:10:01,04,07,1, 11.8,1,1, 7.899, 10269.575, 371.949, 52538.584 25/04/16,14:10:01,05,07,1, 11.8,1,1, 7.899, 10269.543, 371.956, 52538.516 25/04/16,14:10:01,06,07,1, 11.8,1,1, 7.899, 10269.526, 371.960, 52538.479 25/04/16,14:10:01,07,07,1, 11.8,1,1, 7.899, 10269.488, 371.968, 52538.563 25/04/16,14:10:01,08,07,1, 11.8,1,1, 7.899, 10269.455, 371.966, 52538.434 25/04/16,14:10:01,09,07,1, 11.8,1,1, 7.899, 10269.441, 371.969, 52538.491 25/04/16,14:10:01,10,07,1, 11.8,1,1, 7.899, 10269.432, 371.988, 52538.526 25/04/16,14:10:01,11,07,1, 11.8,1,1, 7.899, 10269.374, 371.974, 52538.507 25/04/16,14:10:01,12,07,1, 11.8,1,1, 7.899, 10269.326, 371.987, 52538.596 25/04/16,14:10:01,13,07,1, 11.8,1,1, 7.899, 10269.312, 371.974, 52538.583 25/04/16,14:10:01,14,07,1, 11.8,1,1, 7.899, 10269.278, 371.980, 52538.547 25/04/16,14:10:01,15,07,1, 11.8,1,1, 7.899, 10269.253, 372.009, 52538.603 25/04/16,14:10:01,16,07,1, 11.8,1,1, 7.899, 10269.189, 371.982, 52538.637 25/04/16,14:10:01,17,07,1, 11.8,1,1, 7.899, 10269.199, 371.999, 52538.575 25/04/16,14:10:01,18,07,1, 11.8,1,1, 7.899, 10269.133, 372.003, 52538.588 25/04/16,14:10:01,19,07,1, 11.8,1,1, 7.899, 10269.120, 372.008, 52538.625 25/04/16,14:10:02,00,07,1, 11.9,1,1, 7.906, 10269.119, 372.008, 52538.625 25/04/16,14:10:02,01,07,1, 11.9,1,1, 7.906, 10269.050, 372.010, 52538.583 25/04/16,14:10:02,02,07,1, 11.9,1,1, 7.906, 10268.991, 372.014, 52538.573 25/04/16,14:10:02,03,07,1, 11.9,1,1, 7.906, 10268.991, 372.039, 52538.604 25/04/16,14:10:02,04,07,1, 11.9,1,1, 7.906, 10268.962, 372.043, 52538.667 25/04/16,14:10:02,05,07,1, 11.9,1,1, 7.906, 10268.912, 372.039, 52538.632 25/04/16,14:10:02,06,07,1, 11.9,1,1, 7.906, 10268.890, 372.030, 52538.641 25/04/16,14:10:02,07,07,1, 11.9,1,1, 7.906, 10268.863, 372.036, 52538.600 25/04/16,14:10:02,08,07,1, 11.9,1,1, 7.906, 10268.838, 372.032, 52538.631 25/04/16,14:10:02,09,07,1, 11.9,1,1, 7.906, 10268.812, 372.045, 52538.523 25/04/16,14:10:02,10,07,1, 11.9,1,1, 7.906, 10268.787, 372.061, 52538.619 25/04/16,14:10:02,11,07,1, 11.9,1,1, 7.906, 10268.769, 372.057, 52538.644 25/04/16,14:10:02,12,07,1, 11.9,1,1, 7.906, 10268.733, 372.084, 52538.713 25/04/16,14:10:02,13,07,1, 11.9,1,1, 7.906, 10268.716, 372.088, 52538.744 25/04/16,14:10:02,14,07,1, 11.9,1,1, 7.906, 10268.697, 372.107, 52538.692 25/04/16,14:10:02,15,07,1, 11.9,1,1, 7.906, 10268.685, 372.106, 52538.693 25/04/16,14:10:02,16,07,1, 11.9,1,1, 7.906, 10268.687, 372.109, 52538.714 25/04/16,14:10:02,17,07,1, 11.9,1,1, 7.906, 10268.648, 372.111, 52538.795 25/04/16,14:10:02,18,07,1, 11.9,1,1, 7.906, 10268.627, 372.128, 52538.725 25/04/16,14:10:02,19,07,1, 11.9,1,1, 7.906, 10268.619, 372.127, 52538.760 25/04/16,14:10:03,00,07,1, 11.9,1,1, 7.900, 10268.618, 372.127, 52538.760 25/04/16,14:10:03,01,07,1, 11.9,1,1, 7.900, 10268.632, 372.158, 52538.658 25/04/16,14:10:03,02,07,1, 11.9,1,1, 7.900, 10268.603, 372.176, 52538.677 25/04/16,14:10:03,03,07,1, 11.9,1,1, 7.900, 10268.637, 372.175, 52538.681 25/04/16,14:10:03,04,07,1, 11.9,1,1, 7.900, 10268.619, 372.192, 52538.668 25/04/16,14:10:03,05,07,1, 11.9,1,1, 7.900, 10268.604, 372.186, 52538.713 25/04/16,14:10:03,06,07,1, 11.9,1,1, 7.900, 10268.600, 372.176, 52538.720 25/04/16,14:10:03,07,07,1, 11.9,1,1, 7.900, 10268.619, 372.181, 52538.735 25/04/16,14:10:03,08,07,1, 11.9,1,1, 7.900, 10268.581, 372.194, 52538.676 25/04/16,14:10:03,09,07,1, 11.9,1,1, 7.900, 10268.612, 372.188, 52538.680 25/04/16,14:10:03,10,07,1, 11.9,1,1, 7.900, 10268.597, 372.181, 52538.675 25/04/16,14:10:03,11,07,1, 11.9,1,1, 7.900, 10268.621, 372.199, 52538.708 25/04/16,14:10:03,12,07,1, 11.9,1,1, 7.900, 10268.637, 372.192, 52538.732 25/04/16,14:10:03,13,07,1, 11.9,1,1, 7.900, 10268.613, 372.183, 52538.711 25/04/16,14:10:03,14,07,1, 11.9,1,1, 7.900, 10268.596, 372.169, 52538.679 25/04/16,14:10:03,15,07,1, 11.9,1,1, 7.900, 10268.634, 372.167, 52538.691 25/04/16,14:10:03,16,07,1, 11.9,1,1, 7.900, 10268.613, 372.149, 52538.693 25/04/16,14:10:03,17,07,1, 11.9,1,1, 7.900, 10268.601, 372.143, 52538.626 25/04/16,14:10:03,18,07,1, 11.9,1,1, 7.900, 10268.622, 372.127, 52538.668 25/04/16,14:10:03,19,07,1, 11.9,1,1, 7.900, 10268.655, 372.095, 52538.626 25/04/16,14:10:04,00,07,1, 12.0,1,1, 7.901, 10268.651, 372.095, 52538.626 25/04/16,14:10:04,01,07,1, 12.0,1,1, 7.901, 10268.630, 372.060, 52538.661 25/04/16,14:10:04,02,07,1, 12.0,1,1, 7.901, 10268.635, 372.031, 52538.559 25/04/16,14:10:04,03,07,1, 12.0,1,1, 7.901, 10268.620, 372.019, 52538.629 25/04/16,14:10:04,04,07,1, 12.0,1,1, 7.901, 10268.634, 372.001, 52538.629 25/04/16,14:10:04,05,07,1, 12.0,1,1, 7.901, 10268.631, 371.973, 52538.600 25/04/16,14:10:04,06,07,1, 12.0,1,1, 7.901, 10268.633, 371.968, 52538.608 25/04/16,14:10:04,07,07,1, 12.0,1,1, 7.901, 10268.633, 371.931, 52538.630 25/04/16,14:10:04,08,07,1, 12.0,1,1, 7.901, 10268.663, 371.890, 52538.588 25/04/16,14:10:04,09,07,1, 12.0,1,1, 7.901, 10268.641, 371.843, 52538.531 25/04/16,14:10:04,10,07,1, 12.0,1,1, 7.901, 10268.648, 371.829, 52538.511 25/04/16,14:10:04,11,07,1, 12.0,1,1, 7.901, 10268.652, 371.790, 52538.510 25/04/16,14:10:04,12,07,1, 12.0,1,1, 7.901, 10268.639, 371.767, 52538.516 25/04/16,14:10:04,13,07,1, 12.0,1,1, 7.901, 10268.617, 371.755, 52538.487 25/04/16,14:10:04,14,07,1, 12.0,1,1, 7.901, 10268.655, 371.720, 52538.512 25/04/16,14:10:04,15,07,1, 12.0,1,1, 7.901, 10268.645, 371.664, 52538.438 25/04/16,14:10:04,16,07,1, 12.0,1,1, 7.901, 10268.648, 371.657, 52538.437 25/04/16,14:10:04,17,07,1, 12.0,1,1, 7.901, 10268.620, 371.637, 52538.426 25/04/16,14:10:04,18,07,1, 12.0,1,1, 7.901, 10268.612, 371.628, 52538.435 25/04/16,14:10:04,19,07,1, 12.0,1,1, 7.901, 10268.595, 371.562, 52538.446 25/04/16,14:10:05,00,07,1, 11.9,1,1, 7.906, 10268.593, 371.562, 52538.446 25/04/16,14:10:05,01,07,1, 11.9,1,1, 7.906, 10268.574, 371.490, 52538.388 25/04/16,14:10:05,02,07,1, 11.9,1,1, 7.906, 10268.586, 371.450, 52538.390 25/04/16,14:10:05,03,07,1, 11.9,1,1, 7.906, 10268.526, 371.459, 52538.423 25/04/16,14:10:05,04,07,1, 11.9,1,1, 7.906, 10268.565, 371.423, 52538.399 25/04/16,14:10:05,05,07,1, 11.9,1,1, 7.906, 10268.503, 371.393, 52538.342 25/04/16,14:10:05,06,07,1, 11.9,1,1, 7.906, 10268.502, 371.349, 52538.350 25/04/16,14:10:05,07,07,1, 11.9,1,1, 7.906, 10268.460, 371.323, 52538.367 25/04/16,14:10:05,08,07,1, 11.9,1,1, 7.906, 10268.435, 371.309, 52538.359 25/04/16,14:10:05,09,07,1, 11.9,1,1, 7.906, 10268.431, 371.275, 52538.388 25/04/16,14:10:05,10,07,1, 11.9,1,1, 7.906, 10268.402, 371.254, 52538.377 25/04/16,14:10:05,11,07,1, 11.9,1,1, 7.906, 10268.376, 371.188, 52538.232 25/04/16,14:10:05,12,07,1, 11.9,1,1, 7.906, 10268.366, 371.177, 52538.351 25/04/16,14:10:05,13,07,1, 11.9,1,1, 7.906, 10268.336, 371.155, 52538.283 25/04/16,14:10:05,14,07,1, 11.9,1,1, 7.906, 10268.301, 371.129, 52538.373 25/04/16,14:10:05,15,07,1, 11.9,1,1, 7.906, 10268.258, 371.073, 52538.268 25/04/16,14:10:05,16,07,1, 11.9,1,1, 7.906, 10268.242, 371.053, 52538.306 25/04/16,14:10:05,17,07,1, 11.9,1,1, 7.906, 10268.203, 371.045, 52538.271 25/04/16,14:10:05,18,07,1, 11.9,1,1, 7.906, 10268.151, 371.010, 52538.334 25/04/16,14:10:05,19,07,1, 11.9,1,1, 7.906, 10268.139, 370.982, 52538.327 25/04/16,14:10:06,00,08,1, 11.9,1,1, 7.901, 10268.134, 370.982, 52538.327 25/04/16,14:10:06,01,08,1, 11.9,1,1, 7.901, 10268.062, 370.960, 52538.266 25/04/16,14:10:06,02,08,1, 11.9,1,1, 7.901, 10268.021, 370.939, 52538.227 25/04/16,14:10:06,03,08,1, 11.9,1,1, 7.901, 10267.974, 370.914, 52538.322 25/04/16,14:10:06,04,08,1, 11.9,1,1, 7.901, 10267.942, 370.868, 52538.223 25/04/16,14:10:06,05,08,1, 11.9,1,1, 7.901, 10267.906, 370.842, 52538.229 25/04/16,14:10:06,06,08,1, 11.9,1,1, 7.901, 10267.867, 370.842, 52538.270 25/04/16,14:10:06,07,08,1, 11.9,1,1, 7.901, 10267.867, 370.825, 52538.287 25/04/16,14:10:06,08,08,1, 11.9,1,1, 7.901, 10267.775, 370.835, 52538.284 25/04/16,14:10:06,09,08,1, 11.9,1,1, 7.901, 10267.758, 370.789, 52538.262 25/04/16,14:10:06,10,08,1, 11.9,1,1, 7.901, 10267.710, 370.775, 52538.319 25/04/16,14:10:06,11,08,1, 11.9,1,1, 7.901, 10267.645, 370.792, 52538.517 25/04/16,14:10:06,12,08,1, 11.9,1,1, 7.901, 10267.637, 370.773, 52538.335 25/04/16,14:10:06,13,08,1, 11.9,1,1, 7.901, 10267.601, 370.767, 52538.366 25/04/16,14:10:06,14,08,1, 11.9,1,1, 7.901, 10267.561, 370.761, 52538.313 25/04/16,14:10:06,15,08,1, 11.9,1,1, 7.901, 10267.492, 370.781, 52538.362 25/04/16,14:10:06,16,08,1, 11.9,1,1, 7.901, 10267.475, 370.761, 52538.306 25/04/16,14:10:06,17,08,1, 11.9,1,1, 7.901, 10267.425, 370.750, 52538.288 25/04/16,14:10:06,18,08,1, 11.9,1,1, 7.901, 10267.393, 370.760, 52538.341 25/04/16,14:10:06,19,08,1, 11.9,1,1, 7.901, 10267.359, 370.724, 52538.355 25/04/16,14:10:07,00,10,1, 11.9,1,1, 7.900, 10267.358, 370.724, 52538.355 25/04/16,14:10:07,01,10,1, 11.9,1,1, 7.900, 10267.246, 370.732, 52538.378 25/04/16,14:10:07,02,10,1, 11.9,1,1, 7.900, 10267.223, 370.751, 52538.306 25/04/16,14:10:07,03,10,1, 11.9,1,1, 7.900, 10267.181, 370.742, 52538.357 25/04/16,14:10:07,04,10,1, 11.9,1,1, 7.900, 10267.127, 370.759, 52538.351 25/04/16,14:10:07,05,10,1, 11.9,1,1, 7.900, 10267.079, 370.774, 52538.437 25/04/16,14:10:07,06,10,1, 11.9,1,1, 7.900, 10267.065, 370.772, 52538.403 25/04/16,14:10:07,07,10,1, 11.9,1,1, 7.900, 10266.993, 370.756, 52538.488 25/04/16,14:10:07,08,10,1, 11.9,1,1, 7.900, 10266.956, 370.762, 52538.361 25/04/16,14:10:07,09,10,1, 11.9,1,1, 7.900, 10266.919, 370.792, 52538.331 25/04/16,14:10:07,10,10,1, 11.9,1,1, 7.900, 10266.895, 370.828, 52538.573 25/04/16,14:10:07,11,10,1, 11.9,1,1, 7.900, 10266.813, 370.831, 52538.576 25/04/16,14:10:07,12,10,1, 11.9,1,1, 7.900, 10266.766, 370.822, 52538.464 25/04/16,14:10:07,13,10,1, 11.9,1,1, 7.900, 10266.710, 370.835, 52538.504 25/04/16,14:10:07,14,10,1, 11.9,1,1, 7.900, 10266.654, 370.832, 52538.526 25/04/16,14:10:07,15,10,1, 11.9,1,1, 7.900, 10266.622, 370.824, 52538.503 25/04/16,14:10:07,16,10,1, 11.9,1,1, 7.900, 10266.589, 370.859, 52538.471 25/04/16,14:10:07,17,10,1, 11.9,1,1, 7.900, 10266.542, 370.849, 52538.532 25/04/16,14:10:07,18,10,1, 11.9,1,1, 7.900, 10266.492, 370.863, 52538.527 25/04/16,14:10:07,19,10,1, 11.9,1,1, 7.900, 10266.427, 370.851, 52538.532 25/04/16,14:10:08,00,08,1, 11.9,1,1, 7.902, 10266.423, 370.851, 52538.532 25/04/16,14:10:08,01,08,1, 11.9,1,1, 7.902, 10266.363, 370.905, 52538.601 25/04/16,14:10:08,02,08,1, 11.9,1,1, 7.902, 10266.289, 370.913, 52538.605 25/04/16,14:10:08,03,08,1, 11.9,1,1, 7.902, 10266.266, 370.936, 52538.703 25/04/16,14:10:08,04,08,1, 11.9,1,1, 7.902, 10266.203, 370.921, 52538.581 25/04/16,14:10:08,05,08,1, 11.9,1,1, 7.902, 10266.163, 370.952, 52538.701 25/04/16,14:10:08,06,08,1, 11.9,1,1, 7.902, 10266.088, 370.946, 52538.783 25/04/16,14:10:08,07,08,1, 11.9,1,1, 7.902, 10266.059, 370.936, 52538.624 25/04/16,14:10:08,08,08,1, 11.9,1,1, 7.902, 10265.999, 370.967, 52538.774 25/04/16,14:10:08,09,08,1, 11.9,1,1, 7.902, 10265.980, 370.979, 52538.656 25/04/16,14:10:08,10,08,1, 11.9,1,1, 7.902, 10265.913, 370.996, 52538.666 25/04/16,14:10:08,11,08,1, 11.9,1,1, 7.902, 10265.867, 371.016, 52538.726 25/04/16,14:10:08,12,08,1, 11.9,1,1, 7.902, 10265.841, 371.001, 52538.710 25/04/16,14:10:08,13,08,1, 11.9,1,1, 7.902, 10265.753, 371.008, 52538.759 25/04/16,14:10:08,14,08,1, 11.9,1,1, 7.902, 10265.714, 371.037, 52538.727 25/04/16,14:10:08,15,08,1, 11.9,1,1, 7.902, 10265.658, 371.023, 52538.717 25/04/16,14:10:08,16,08,1, 11.9,1,1, 7.902, 10265.619, 371.036, 52538.800 25/04/16,14:10:08,17,08,1, 11.9,1,1, 7.902, 10265.578, 371.050, 52538.801 25/04/16,14:10:08,18,08,1, 11.9,1,1, 7.902, 10265.543, 371.058, 52538.772 25/04/16,14:10:08,19,08,1, 11.9,1,1, 7.902, 10265.472, 371.092, 52538.840 25/04/16,14:10:09,00,08,1, 12.0,1,1, 7.900, 10265.472, 371.092, 52538.840 25/04/16,14:10:09,01,08,1, 12.0,1,1, 7.900, 10265.364, 371.102, 52538.811 25/04/16,14:10:09,02,08,1, 12.0,1,1, 7.900, 10265.306, 371.152, 52538.862 25/04/16,14:10:09,03,08,1, 12.0,1,1, 7.900, 10265.298, 371.161, 52538.928 25/04/16,14:10:09,04,08,1, 12.0,1,1, 7.900, 10265.232, 371.160, 52538.845 25/04/16,14:10:09,05,08,1, 12.0,1,1, 7.900, 10265.168, 371.185, 52538.923 25/04/16,14:10:09,06,08,1, 12.0,1,1, 7.900, 10265.151, 371.190, 52538.932 25/04/16,14:10:09,07,08,1, 12.0,1,1, 7.900, 10265.097, 371.192, 52538.878 25/04/16,14:10:09,08,08,1, 12.0,1,1, 7.900, 10265.018, 371.247, 52538.939 25/04/16,14:10:09,09,08,1, 12.0,1,1, 7.900, 10264.989, 371.245, 52538.934 25/04/16,14:10:09,10,08,1, 12.0,1,1, 7.900, 10264.937, 371.274, 52538.991 25/04/16,14:10:09,11,08,1, 12.0,1,1, 7.900, 10264.875, 371.305, 52539.003 25/04/16,14:10:09,12,08,1, 12.0,1,1, 7.900, 10264.825, 371.336, 52539.032 25/04/16,14:10:09,13,08,1, 12.0,1,1, 7.900, 10264.780, 371.344, 52538.971 25/04/16,14:10:09,14,08,1, 12.0,1,1, 7.900, 10264.740, 371.379, 52539.008 25/04/16,14:10:09,15,08,1, 12.0,1,1, 7.900, 10264.693, 371.401, 52539.031 25/04/16,14:10:09,16,08,1, 12.0,1,1, 7.900, 10264.660, 371.404, 52539.056 25/04/16,14:10:09,17,08,1, 12.0,1,1, 7.900, 10264.600, 371.439, 52539.106 25/04/16,14:10:09,18,08,1, 12.0,1,1, 7.900, 10264.567, 371.478, 52539.084 25/04/16,14:10:09,19,08,1, 12.0,1,1, 7.900, 10264.507, 371.495, 52539.104 25/04/16,14:10:10,00,08,1, 11.9,1,1, 7.903, 10264.504, 371.495, 52539.104 25/04/16,14:10:10,01,08,1, 11.9,1,1, 7.903, 10264.417, 371.557, 52539.146 25/04/16,14:10:10,02,08,1, 11.9,1,1, 7.903, 10264.367, 371.566, 52539.117 25/04/16,14:10:10,03,08,1, 11.9,1,1, 7.903, 10264.334, 371.613, 52539.162 25/04/16,14:10:10,04,08,1, 11.9,1,1, 7.903, 10264.281, 371.617, 52539.132 25/04/16,14:10:10,05,08,1, 11.9,1,1, 7.903, 10264.223, 371.643, 52539.227 25/04/16,14:10:10,06,08,1, 11.9,1,1, 7.903, 10264.190, 371.679, 52539.174 25/04/16,14:10:10,07,08,1, 11.9,1,1, 7.903, 10264.153, 371.714, 52539.164 25/04/16,14:10:10,08,08,1, 11.9,1,1, 7.903, 10264.126, 371.753, 52539.229 25/04/16,14:10:10,09,08,1, 11.9,1,1, 7.903, 10264.082, 371.744, 52539.228 25/04/16,14:10:10,10,08,1, 11.9,1,1, 7.903, 10264.033, 371.798, 52539.307 25/04/16,14:10:10,11,08,1, 11.9,1,1, 7.903, 10263.995, 371.828, 52539.320 25/04/16,14:10:10,12,08,1, 11.9,1,1, 7.903, 10263.958, 371.842, 52539.277 25/04/16,14:10:10,13,08,1, 11.9,1,1, 7.903, 10263.934, 371.857, 52539.327 25/04/16,14:10:10,14,08,1, 11.9,1,1, 7.903, 10263.901, 371.873, 52539.276 25/04/16,14:10:10,15,08,1, 11.9,1,1, 7.903, 10263.848, 371.903, 52539.355 25/04/16,14:10:10,16,08,1, 11.9,1,1, 7.903, 10263.812, 371.944, 52539.356 25/04/16,14:10:10,17,08,1, 11.9,1,1, 7.903, 10263.785, 371.986, 52539.323 25/04/16,14:10:10,18,08,1, 11.9,1,1, 7.903, 10263.724, 371.993, 52539.323 25/04/16,14:10:10,19,08,1, 11.9,1,1, 7.903, 10263.697, 372.000, 52539.425 25/04/16,14:10:11,00,07,1, 11.9,1,1, 7.899, 10263.695, 372.000, 52539.425 25/04/16,14:10:11,01,07,1, 11.9,1,1, 7.899, 10263.636, 372.023, 52539.298 25/04/16,14:10:11,02,07,1, 11.9,1,1, 7.899, 10263.586, 372.052, 52539.374 25/04/16,14:10:11,03,07,1, 11.9,1,1, 7.899, 10263.543, 372.062, 52539.423 25/04/16,14:10:11,04,07,1, 11.9,1,1, 7.899, 10263.489, 372.086, 52539.415 25/04/16,14:10:11,05,07,1, 11.9,1,1, 7.899, 10263.454, 372.089, 52539.393 25/04/16,14:10:11,06,07,1, 11.9,1,1, 7.899, 10263.404, 372.126, 52539.350 25/04/16,14:10:11,07,07,1, 11.9,1,1, 7.899, 10263.377, 372.091, 52539.374 25/04/16,14:10:11,08,07,1, 11.9,1,1, 7.899, 10263.320, 372.120, 52539.394 25/04/16,14:10:11,09,07,1, 11.9,1,1, 7.899, 10263.274, 372.137, 52539.495 25/04/16,14:10:11,10,07,1, 11.9,1,1, 7.899, 10263.260, 372.155, 52539.463 25/04/16,14:10:11,11,07,1, 11.9,1,1, 7.899, 10263.210, 372.172, 52539.404 25/04/16,14:10:11,12,07,1, 11.9,1,1, 7.899, 10263.177, 372.184, 52539.475 25/04/16,14:10:11,13,07,1, 11.9,1,1, 7.899, 10263.143, 372.161, 52539.466 25/04/16,14:10:11,14,07,1, 11.9,1,1, 7.899, 10263.080, 372.160, 52539.472 25/04/16,14:10:11,15,07,1, 11.9,1,1, 7.899, 10263.070, 372.171, 52539.433 25/04/16,14:10:11,16,07,1, 11.9,1,1, 7.899, 10263.001, 372.198, 52539.570 25/04/16,14:10:11,17,07,1, 11.9,1,1, 7.899, 10262.948, 372.210, 52539.576 25/04/16,14:10:11,18,07,1, 11.9,1,1, 7.899, 10262.910, 372.205, 52539.477 25/04/16,14:10:11,19,07,1, 11.9,1,1, 7.899, 10262.865, 372.215, 52539.527 25/04/16,14:10:12,00,08,1, 12.0,1,1, 7.897, 10262.860, 372.215, 52539.527 25/04/16,14:10:12,01,08,1, 12.0,1,1, 7.897, 10262.780, 372.230, 52539.560 25/04/16,14:10:12,02,08,1, 12.0,1,1, 7.897, 10262.712, 372.225, 52539.569 25/04/16,14:10:12,03,08,1, 12.0,1,1, 7.897, 10262.713, 372.238, 52539.574 25/04/16,14:10:12,04,08,1, 12.0,1,1, 7.897, 10262.631, 372.242, 52539.538 25/04/16,14:10:12,05,08,1, 12.0,1,1, 7.897, 10262.601, 372.251, 52539.615 25/04/16,14:10:12,06,08,1, 12.0,1,1, 7.897, 10262.535, 372.224, 52539.533 25/04/16,14:10:12,07,08,1, 12.0,1,1, 7.897, 10262.515, 372.252, 52539.641 25/04/16,14:10:12,08,08,1, 12.0,1,1, 7.897, 10262.421, 372.247, 52539.620 25/04/16,14:10:12,09,08,1, 12.0,1,1, 7.897, 10262.425, 372.256, 52539.679 25/04/16,14:10:12,10,08,1, 12.0,1,1, 7.897, 10262.363, 372.247, 52539.651 25/04/16,14:10:12,11,08,1, 12.0,1,1, 7.897, 10262.273, 372.229, 52539.602 25/04/16,14:10:12,12,08,1, 12.0,1,1, 7.897, 10262.206, 372.258, 52539.682 25/04/16,14:10:12,13,08,1, 12.0,1,1, 7.897, 10262.202, 372.235, 52539.625 25/04/16,14:10:12,14,08,1, 12.0,1,1, 7.897, 10262.143, 372.255, 52539.725 25/04/16,14:10:12,15,08,1, 12.0,1,1, 7.897, 10262.074, 372.238, 52539.731 25/04/16,14:10:12,16,08,1, 12.0,1,1, 7.897, 10262.000, 372.223, 52539.670 25/04/16,14:10:12,17,08,1, 12.0,1,1, 7.897, 10261.960, 372.246, 52539.643 25/04/16,14:10:12,18,08,1, 12.0,1,1, 7.897, 10261.901, 372.257, 52539.664 25/04/16,14:10:12,19,08,1, 12.0,1,1, 7.897, 10261.836, 372.257, 52539.709 25/04/16,14:10:13,00,08,1, 11.8,1,1, 7.909, 10261.834, 372.257, 52539.709 25/04/16,14:10:13,01,08,1, 11.8,1,1, 7.909, 10261.744, 372.275, 52539.746 25/04/16,14:10:13,02,08,1, 11.8,1,1, 7.909, 10261.674, 372.267, 52539.759 25/04/16,14:10:13,03,08,1, 11.8,1,1, 7.909, 10261.609, 372.296, 52539.938 25/04/16,14:10:13,04,08,1, 11.8,1,1, 7.909, 10261.557, 372.266, 52539.864 25/04/16,14:10:13,05,08,1, 11.8,1,1, 7.909, 10261.518, 372.264, 52539.741 25/04/16,14:10:13,06,08,1, 11.8,1,1, 7.909, 10261.448, 372.242, 52539.751 25/04/16,14:10:13,07,08,1, 11.8,1,1, 7.909, 10261.420, 372.271, 52539.847 25/04/16,14:10:13,08,08,1, 11.8,1,1, 7.909, 10261.343, 372.288, 52539.866 25/04/16,14:10:13,09,08,1, 11.8,1,1, 7.909, 10261.307, 372.282, 52539.880 25/04/16,14:10:13,10,08,1, 11.8,1,1, 7.909, 10261.245, 372.302, 52539.864 25/04/16,14:10:13,11,08,1, 11.8,1,1, 7.909, 10261.196, 372.302, 52539.881 25/04/16,14:10:13,12,08,1, 11.8,1,1, 7.909, 10261.139, 372.288, 52539.818 25/04/16,14:10:13,13,08,1, 11.8,1,1, 7.909, 10261.106, 372.318, 52539.941 25/04/16,14:10:13,14,08,1, 11.8,1,1, 7.909, 10261.041, 372.330, 52539.941 25/04/16,14:10:13,15,08,1, 11.8,1,1, 7.909, 10261.050, 372.326, 52539.961 25/04/16,14:10:13,16,08,1, 11.8,1,1, 7.909, 10260.992, 372.339, 52540.016 25/04/16,14:10:13,17,08,1, 11.8,1,1, 7.909, 10260.924, 372.358, 52540.060 25/04/16,14:10:13,18,08,1, 11.8,1,1, 7.909, 10260.901, 372.348, 52539.999 25/04/16,14:10:13,19,08,1, 11.8,1,1, 7.909, 10260.849, 372.396, 52540.040 25/04/16,14:10:14,00,08,1, 11.9,1,1, 7.910, 10260.849, 372.396, 52540.040 25/04/16,14:10:14,01,08,1, 11.9,1,1, 7.910, 10260.783, 372.391, 52540.078 25/04/16,14:10:14,02,08,1, 11.9,1,1, 7.910, 10260.719, 372.395, 52540.124 25/04/16,14:10:14,03,08,1, 11.9,1,1, 7.910, 10260.674, 372.407, 52540.169 25/04/16,14:10:14,04,08,1, 11.9,1,1, 7.910, 10260.614, 372.411, 52540.128 25/04/16,14:10:14,05,08,1, 11.9,1,1, 7.910, 10260.613, 372.412, 52540.133 25/04/16,14:10:14,06,08,1, 11.9,1,1, 7.910, 10260.560, 372.412, 52540.214 25/04/16,14:10:14,07,08,1, 11.9,1,1, 7.910, 10260.497, 372.417, 52540.181 25/04/16,14:10:14,08,08,1, 11.9,1,1, 7.910, 10260.457, 372.410, 52540.240 25/04/16,14:10:14,09,08,1, 11.9,1,1, 7.910, 10260.451, 372.424, 52540.286 25/04/16,14:10:14,10,08,1, 11.9,1,1, 7.910, 10260.383, 372.414, 52540.237 25/04/16,14:10:14,11,08,1, 11.9,1,1, 7.910, 10260.352, 372.431, 52540.310 25/04/16,14:10:14,12,08,1, 11.9,1,1, 7.910, 10260.323, 372.408, 52540.220 25/04/16,14:10:14,13,08,1, 11.9,1,1, 7.910, 10260.262, 372.420, 52540.315 25/04/16,14:10:14,14,08,1, 11.9,1,1, 7.910, 10260.223, 372.405, 52540.259 25/04/16,14:10:14,15,08,1, 11.9,1,1, 7.910, 10260.182, 372.427, 52540.315 25/04/16,14:10:14,16,08,1, 11.9,1,1, 7.910, 10260.175, 372.407, 52540.260 25/04/16,14:10:14,17,08,1, 11.9,1,1, 7.910, 10260.108, 372.415, 52540.331 25/04/16,14:10:14,18,08,1, 11.9,1,1, 7.910, 10260.082, 372.425, 52540.366 25/04/16,14:10:14,19,08,1, 11.9,1,1, 7.910, 10260.059, 372.403, 52540.393 25/04/16,14:10:15,00,09,1, 11.9,1,1, 7.902, 10260.056, 372.403, 52540.393 25/04/16,14:10:15,01,09,1, 11.9,1,1, 7.902, 10259.971, 372.390, 52540.418 25/04/16,14:10:15,02,09,1, 11.9,1,1, 7.902, 10259.949, 372.417, 52540.405 25/04/16,14:10:15,03,09,1, 11.9,1,1, 7.902, 10259.931, 372.408, 52540.395 25/04/16,14:10:15,04,09,1, 11.9,1,1, 7.902, 10259.865, 372.386, 52540.455 25/04/16,14:10:15,05,09,1, 11.9,1,1, 7.902, 10259.864, 372.390, 52540.477 25/04/16,14:10:15,06,09,1, 11.9,1,1, 7.902, 10259.822, 372.382, 52540.454 25/04/16,14:10:15,07,09,1, 11.9,1,1, 7.902, 10259.772, 372.384, 52540.462 25/04/16,14:10:15,08,09,1, 11.9,1,1, 7.902, 10259.738, 372.400, 52540.574 25/04/16,14:10:15,09,09,1, 11.9,1,1, 7.902, 10259.728, 372.387, 52540.521 25/04/16,14:10:15,10,09,1, 11.9,1,1, 7.902, 10259.694, 372.396, 52540.560 25/04/16,14:10:15,11,09,1, 11.9,1,1, 7.902, 10259.650, 372.386, 52540.508 25/04/16,14:10:15,12,09,1, 11.9,1,1, 7.902, 10259.641, 372.380, 52540.507 25/04/16,14:10:15,13,09,1, 11.9,1,1, 7.902, 10259.604, 372.387, 52540.541 25/04/16,14:10:15,14,09,1, 11.9,1,1, 7.902, 10259.551, 372.378, 52540.571 25/04/16,14:10:15,15,09,1, 11.9,1,1, 7.902, 10259.526, 372.392, 52540.591 25/04/16,14:10:15,16,09,1, 11.9,1,1, 7.902, 10259.501, 372.374, 52540.581 25/04/16,14:10:15,17,09,1, 11.9,1,1, 7.902, 10259.442, 372.409, 52540.629 25/04/16,14:10:15,18,09,1, 11.9,1,1, 7.902, 10259.422, 372.400, 52540.621 25/04/16,14:10:15,19,09,1, 11.9,1,1, 7.902, 10259.394, 372.393, 52540.692 25/04/16,14:10:16,00,08,1, 11.9,1,1, 7.901, 10259.389, 372.393, 52540.692 25/04/16,14:10:16,01,08,1, 11.9,1,1, 7.901, 10259.331, 372.381, 52540.643 25/04/16,14:10:16,02,08,1, 11.9,1,1, 7.901, 10259.312, 372.386, 52540.675 25/04/16,14:10:16,03,08,1, 11.9,1,1, 7.901, 10259.230, 372.407, 52540.673 25/04/16,14:10:16,04,08,1, 11.9,1,1, 7.901, 10259.228, 372.389, 52540.753 25/04/16,14:10:16,05,08,1, 11.9,1,1, 7.901, 10259.179, 372.375, 52540.740 25/04/16,14:10:16,06,08,1, 11.9,1,1, 7.901, 10259.137, 372.343, 52540.687 25/04/16,14:10:16,07,08,1, 11.9,1,1, 7.901, 10259.092, 372.343, 52540.678 25/04/16,14:10:16,08,08,1, 11.9,1,1, 7.901, 10259.054, 372.370, 52540.734 25/04/16,14:10:16,09,08,1, 11.9,1,1, 7.901, 10259.021, 372.341, 52540.796 25/04/16,14:10:16,10,08,1, 11.9,1,1, 7.901, 10258.963, 372.347, 52540.777 25/04/16,14:10:16,11,08,1, 11.9,1,1, 7.901, 10258.945, 372.353, 52540.744 25/04/16,14:10:16,12,08,1, 11.9,1,1, 7.901, 10258.903, 372.358, 52540.801 25/04/16,14:10:16,13,08,1, 11.9,1,1, 7.901, 10258.846, 372.307, 52540.831 25/04/16,14:10:16,14,08,1, 11.9,1,1, 7.901, 10258.821, 372.324, 52540.725 25/04/16,14:10:16,15,08,1, 11.9,1,1, 7.901, 10258.754, 372.335, 52540.825 25/04/16,14:10:16,16,08,1, 11.9,1,1, 7.901, 10258.713, 372.326, 52540.875 25/04/16,14:10:16,17,08,1, 11.9,1,1, 7.901, 10258.674, 372.343, 52540.896 25/04/16,14:10:16,18,08,1, 11.9,1,1, 7.901, 10258.624, 372.345, 52540.773 25/04/16,14:10:16,19,08,1, 11.9,1,1, 7.901, 10258.611, 372.345, 52540.870 25/04/16,14:10:17,00,09,1, 11.9,1,1, 7.902, 10258.604, 372.345, 52540.870 25/04/16,14:10:17,01,09,1, 11.9,1,1, 7.902, 10258.501, 372.379, 52540.934 25/04/16,14:10:17,02,09,1, 11.9,1,1, 7.902, 10258.488, 372.372, 52540.917 25/04/16,14:10:17,03,09,1, 11.9,1,1, 7.902, 10258.420, 372.398, 52540.878 25/04/16,14:10:17,04,09,1, 11.9,1,1, 7.902, 10258.372, 372.408, 52541.013 25/04/16,14:10:17,05,09,1, 11.9,1,1, 7.902, 10258.314, 372.409, 52540.952 25/04/16,14:10:17,06,09,1, 11.9,1,1, 7.902, 10258.285, 372.407, 52540.908 25/04/16,14:10:17,07,09,1, 11.9,1,1, 7.902, 10258.239, 372.448, 52540.992 25/04/16,14:10:17,08,09,1, 11.9,1,1, 7.902, 10258.186, 372.454, 52540.914 25/04/16,14:10:17,09,09,1, 11.9,1,1, 7.902, 10258.189, 372.473, 52540.933 25/04/16,14:10:17,10,09,1, 11.9,1,1, 7.902, 10258.106, 372.459, 52540.977 25/04/16,14:10:17,11,09,1, 11.9,1,1, 7.902, 10258.050, 372.485, 52541.007 25/04/16,14:10:17,12,09,1, 11.9,1,1, 7.902, 10258.030, 372.512, 52541.012 25/04/16,14:10:17,13,09,1, 11.9,1,1, 7.902, 10257.970, 372.499, 52541.081 25/04/16,14:10:17,14,09,1, 11.9,1,1, 7.902, 10257.903, 372.535, 52541.041 25/04/16,14:10:17,15,09,1, 11.9,1,1, 7.902, 10257.892, 372.553, 52541.047 25/04/16,14:10:17,16,09,1, 11.9,1,1, 7.902, 10257.841, 372.548, 52541.065 25/04/16,14:10:17,17,09,1, 11.9,1,1, 7.902, 10257.788, 372.588, 52541.076 25/04/16,14:10:17,18,09,1, 11.9,1,1, 7.902, 10257.742, 372.598, 52541.042 25/04/16,14:10:17,19,09,1, 11.9,1,1, 7.902, 10257.726, 372.637, 52541.145 25/04/16,14:10:18,00,07,1, 11.9,1,1, 7.903, 10257.720, 372.637, 52541.145 25/04/16,14:10:18,01,07,1, 11.9,1,1, 7.903, 10257.650, 372.657, 52541.147 25/04/16,14:10:18,02,07,1, 11.9,1,1, 7.903, 10257.581, 372.686, 52541.210 25/04/16,14:10:18,03,07,1, 11.9,1,1, 7.903, 10257.548, 372.698, 52541.158 25/04/16,14:10:18,04,07,1, 11.9,1,1, 7.903, 10257.490, 372.758, 52541.183 25/04/16,14:10:18,05,07,1, 11.9,1,1, 7.903, 10257.454, 372.748, 52541.246 25/04/16,14:10:18,06,07,1, 11.9,1,1, 7.903, 10257.393, 372.743, 52541.175 25/04/16,14:10:18,07,07,1, 11.9,1,1, 7.903, 10257.353, 372.778, 52541.227 25/04/16,14:10:18,08,07,1, 11.9,1,1, 7.903, 10257.292, 372.779, 52541.210 25/04/16,14:10:18,09,07,1, 11.9,1,1, 7.903, 10257.229, 372.811, 52541.244 25/04/16,14:10:18,10,07,1, 11.9,1,1, 7.903, 10257.179, 372.845, 52541.269 25/04/16,14:10:18,11,07,1, 11.9,1,1, 7.903, 10257.153, 372.894, 52541.300 25/04/16,14:10:18,12,07,1, 11.9,1,1, 7.903, 10257.093, 372.894, 52541.272 25/04/16,14:10:18,13,07,1, 11.9,1,1, 7.903, 10257.029, 372.925, 52541.315 25/04/16,14:10:18,14,07,1, 11.9,1,1, 7.903, 10257.000, 372.952, 52541.358 25/04/16,14:10:18,15,07,1, 11.9,1,1, 7.903, 10256.945, 372.970, 52541.359 25/04/16,14:10:18,16,07,1, 11.9,1,1, 7.903, 10256.901, 372.994, 52541.373 25/04/16,14:10:18,17,07,1, 11.9,1,1, 7.903, 10256.848, 373.008, 52541.264 25/04/16,14:10:18,18,07,1, 11.9,1,1, 7.903, 10256.804, 373.056, 52541.278 25/04/16,14:10:18,19,07,1, 11.9,1,1, 7.903, 10256.727, 373.058, 52541.352 25/04/16,14:10:19,00,08,1, 11.9,1,1, 7.903, 10256.727, 373.058, 52541.352 25/04/16,14:10:19,01,08,1, 11.9,1,1, 7.903, 10256.635, 373.144, 52541.411 25/04/16,14:10:19,02,08,1, 11.9,1,1, 7.903, 10256.582, 373.141, 52541.377 25/04/16,14:10:19,03,08,1, 11.9,1,1, 7.903, 10256.550, 373.187, 52541.414 25/04/16,14:10:19,04,08,1, 11.9,1,1, 7.903, 10256.503, 373.206, 52541.415 25/04/16,14:10:19,05,08,1, 11.9,1,1, 7.903, 10256.456, 373.251, 52541.501 25/04/16,14:10:19,06,08,1, 11.9,1,1, 7.903, 10256.405, 373.268, 52541.466 25/04/16,14:10:19,07,08,1, 11.9,1,1, 7.903, 10256.334, 373.283, 52541.499 25/04/16,14:10:19,08,08,1, 11.9,1,1, 7.903, 10256.295, 373.324, 52541.453 25/04/16,14:10:19,09,08,1, 11.9,1,1, 7.903, 10256.222, 373.353, 52541.513 25/04/16,14:10:19,10,08,1, 11.9,1,1, 7.903, 10256.170, 373.380, 52541.479 25/04/16,14:10:19,11,08,1, 11.9,1,1, 7.903, 10256.113, 373.401, 52541.569 25/04/16,14:10:19,12,08,1, 11.9,1,1, 7.903, 10256.090, 373.410, 52541.529 25/04/16,14:10:19,13,08,1, 11.9,1,1, 7.903, 10256.029, 373.453, 52541.644 25/04/16,14:10:19,14,08,1, 11.9,1,1, 7.903, 10255.971, 373.475, 52541.571 25/04/16,14:10:19,15,08,1, 11.9,1,1, 7.903, 10255.935, 373.486, 52541.573 25/04/16,14:10:19,16,08,1, 11.9,1,1, 7.903, 10255.848, 373.520, 52541.619 25/04/16,14:10:19,17,08,1, 11.9,1,1, 7.903, 10255.806, 373.559, 52541.636 25/04/16,14:10:19,18,08,1, 11.9,1,1, 7.903, 10255.761, 373.570, 52541.552 25/04/16,14:10:19,19,08,1, 11.9,1,1, 7.903, 10255.704, 373.588, 52541.608 25/04/16,14:10:20,00,09,1, 11.9,1,1, 7.899, 10255.700, 373.588, 52541.608 25/04/16,14:10:20,01,09,1, 11.9,1,1, 7.899, 10255.590, 373.609, 52541.597 25/04/16,14:10:20,02,09,1, 11.9,1,1, 7.899, 10255.551, 373.662, 52541.654 25/04/16,14:10:20,03,09,1, 11.9,1,1, 7.899, 10255.464, 373.677, 52541.707 25/04/16,14:10:20,04,09,1, 11.9,1,1, 7.899, 10255.394, 373.667, 52541.643 25/04/16,14:10:20,05,09,1, 11.9,1,1, 7.899, 10255.361, 373.715, 52541.754 25/04/16,14:10:20,06,09,1, 11.9,1,1, 7.899, 10255.254, 373.712, 52541.685 25/04/16,14:10:20,07,09,1, 11.9,1,1, 7.899, 10255.225, 373.739, 52541.746 25/04/16,14:10:20,08,09,1, 11.9,1,1, 7.899, 10255.156, 373.720, 52541.721 25/04/16,14:10:20,09,09,1, 11.9,1,1, 7.899, 10255.100, 373.773, 52541.737 25/04/16,14:10:20,10,09,1, 11.9,1,1, 7.899, 10255.078, 373.785, 52541.750 25/04/16,14:10:20,11,09,1, 11.9,1,1, 7.899, 10254.961, 373.805, 52541.758 25/04/16,14:10:20,12,09,1, 11.9,1,1, 7.899, 10254.916, 373.823, 52541.838 25/04/16,14:10:20,13,09,1, 11.9,1,1, 7.899, 10254.890, 373.846, 52541.767 25/04/16,14:10:20,14,09,1, 11.9,1,1, 7.899, 10254.823, 373.854, 52541.743 25/04/16,14:10:20,15,09,1, 11.9,1,1, 7.899, 10254.742, 373.905, 52541.792 25/04/16,14:10:20,16,09,1, 11.9,1,1, 7.899, 10254.668, 373.897, 52541.795 25/04/16,14:10:20,17,09,1, 11.9,1,1, 7.899, 10254.641, 373.941, 52541.783 25/04/16,14:10:20,18,09,1, 11.9,1,1, 7.899, 10254.554, 373.945, 52541.828 25/04/16,14:10:20,19,09,1, 11.9,1,1, 7.899, 10254.517, 373.969, 52541.863 25/04/16,14:10:21,00,09,1, 12.0,1,1, 7.904, 10254.515, 373.969, 52541.863 25/04/16,14:10:21,01,09,1, 12.0,1,1, 7.904, 10254.393, 374.010, 52541.839 25/04/16,14:10:21,02,09,1, 12.0,1,1, 7.904, 10254.368, 374.020, 52541.805 25/04/16,14:10:21,03,09,1, 12.0,1,1, 7.904, 10254.299, 374.036, 52541.873 25/04/16,14:10:21,04,09,1, 12.0,1,1, 7.904, 10254.256, 374.046, 52541.827 25/04/16,14:10:21,05,09,1, 12.0,1,1, 7.904, 10254.207, 374.092, 52541.928 25/04/16,14:10:21,06,09,1, 12.0,1,1, 7.904, 10254.191, 374.104, 52541.872 25/04/16,14:10:21,07,09,1, 12.0,1,1, 7.904, 10254.118, 374.130, 52541.895 25/04/16,14:10:21,08,09,1, 12.0,1,1, 7.904, 10254.074, 374.139, 52541.959 25/04/16,14:10:21,09,09,1, 12.0,1,1, 7.904, 10254.037, 374.155, 52541.999 25/04/16,14:10:21,10,09,1, 12.0,1,1, 7.904, 10253.975, 374.198, 52541.927 25/04/16,14:10:21,11,09,1, 12.0,1,1, 7.904, 10253.935, 374.201, 52541.997 25/04/16,14:10:21,12,09,1, 12.0,1,1, 7.904, 10253.931, 374.219, 52542.014 25/04/16,14:10:21,13,09,1, 12.0,1,1, 7.904, 10253.853, 374.260, 52542.046 25/04/16,14:10:21,14,09,1, 12.0,1,1, 7.904, 10253.818, 374.270, 52542.086 25/04/16,14:10:21,15,09,1, 12.0,1,1, 7.904, 10253.773, 374.291, 52542.102 25/04/16,14:10:21,16,09,1, 12.0,1,1, 7.904, 10253.759, 374.315, 52542.076 25/04/16,14:10:21,17,09,1, 12.0,1,1, 7.904, 10253.700, 374.341, 52542.101 25/04/16,14:10:21,18,09,1, 12.0,1,1, 7.904, 10253.703, 374.355, 52542.084 25/04/16,14:10:21,19,09,1, 12.0,1,1, 7.904, 10253.635, 374.397, 52542.170 25/04/16,14:10:22,00,09,1, 11.9,1,1, 7.908, 10253.631, 374.397, 52542.170 25/04/16,14:10:22,01,09,1, 11.9,1,1, 7.908, 10253.567, 374.428, 52542.120 25/04/16,14:10:22,02,09,1, 11.9,1,1, 7.908, 10253.546, 374.472, 52542.159 25/04/16,14:10:22,03,09,1, 11.9,1,1, 7.908, 10253.523, 374.510, 52542.208 25/04/16,14:10:22,04,09,1, 11.9,1,1, 7.908, 10253.502, 374.516, 52542.266 25/04/16,14:10:22,05,09,1, 11.9,1,1, 7.908, 10253.457, 374.568, 52542.256 25/04/16,14:10:22,06,09,1, 11.9,1,1, 7.908, 10253.434, 374.598, 52542.267 25/04/16,14:10:22,07,09,1, 11.9,1,1, 7.908, 10253.439, 374.609, 52542.259 25/04/16,14:10:22,08,09,1, 11.9,1,1, 7.908, 10253.398, 374.647, 52542.335 25/04/16,14:10:22,09,09,1, 11.9,1,1, 7.908, 10253.350, 374.673, 52542.369 25/04/16,14:10:22,10,09,1, 11.9,1,1, 7.908, 10253.329, 374.692, 52542.292 25/04/16,14:10:22,11,09,1, 11.9,1,1, 7.908, 10253.327, 374.720, 52542.314 25/04/16,14:10:22,12,09,1, 11.9,1,1, 7.908, 10253.303, 374.754, 52542.343 25/04/16,14:10:22,13,09,1, 11.9,1,1, 7.908, 10253.281, 374.813, 52542.401 25/04/16,14:10:22,14,09,1, 11.9,1,1, 7.908, 10253.238, 374.786, 52542.407 25/04/16,14:10:22,15,09,1, 11.9,1,1, 7.908, 10253.209, 374.854, 52542.430 25/04/16,14:10:22,16,09,1, 11.9,1,1, 7.908, 10253.211, 374.851, 52542.462 25/04/16,14:10:22,17,09,1, 11.9,1,1, 7.908, 10253.180, 374.898, 52542.493 25/04/16,14:10:22,18,09,1, 11.9,1,1, 7.908, 10253.155, 374.918, 52542.552 25/04/16,14:10:22,19,09,1, 11.9,1,1, 7.908, 10253.152, 374.974, 52542.559 25/04/16,14:10:23,00,09,1, 11.9,1,1, 7.901, 10253.147, 374.974, 52542.559 25/04/16,14:10:23,01,09,1, 11.9,1,1, 7.901, 10253.072, 374.994, 52542.488 25/04/16,14:10:23,02,09,1, 11.9,1,1, 7.901, 10253.058, 375.011, 52542.587 25/04/16,14:10:23,03,09,1, 11.9,1,1, 7.901, 10253.043, 375.052, 52542.630 25/04/16,14:10:23,04,09,1, 11.9,1,1, 7.901, 10253.050, 375.077, 52542.546 25/04/16,14:10:23,05,09,1, 11.9,1,1, 7.901, 10253.009, 375.064, 52542.578 25/04/16,14:10:23,06,09,1, 11.9,1,1, 7.901, 10253.014, 375.091, 52542.532 25/04/16,14:10:23,07,09,1, 11.9,1,1, 7.901, 10252.996, 375.137, 52542.603 25/04/16,14:10:23,08,09,1, 11.9,1,1, 7.901, 10252.957, 375.174, 52542.610 25/04/16,14:10:23,09,09,1, 11.9,1,1, 7.901, 10252.969, 375.197, 52542.651 25/04/16,14:10:23,10,09,1, 11.9,1,1, 7.901, 10252.961, 375.224, 52542.649 25/04/16,14:10:23,11,09,1, 11.9,1,1, 7.901, 10252.903, 375.250, 52542.878 25/04/16,14:10:23,12,09,1, 11.9,1,1, 7.901, 10252.943, 375.285, 52542.643 25/04/16,14:10:23,13,09,1, 11.9,1,1, 7.901, 10252.893, 375.290, 52542.661 25/04/16,14:10:23,14,09,1, 11.9,1,1, 7.901, 10252.899, 375.335, 52542.768 25/04/16,14:10:23,15,09,1, 11.9,1,1, 7.901, 10252.878, 375.355, 52542.787 25/04/16,14:10:23,16,09,1, 11.9,1,1, 7.901, 10252.867, 375.396, 52542.758 25/04/16,14:10:23,17,09,1, 11.9,1,1, 7.901, 10252.839, 375.394, 52542.734 25/04/16,14:10:23,18,09,1, 11.9,1,1, 7.901, 10252.822, 375.437, 52542.771 25/04/16,14:10:23,19,09,1, 11.9,1,1, 7.901, 10252.797, 375.472, 52542.806 25/04/16,14:10:24,00,09,1, 11.9,1,1, 7.902, 10252.796, 375.472, 52542.806 25/04/16,14:10:24,01,09,1, 11.9,1,1, 7.902, 10252.778, 375.529, 52542.857 25/04/16,14:10:24,02,09,1, 11.9,1,1, 7.902, 10252.752, 375.548, 52542.913 25/04/16,14:10:24,03,09,1, 11.9,1,1, 7.902, 10252.753, 375.599, 52542.890 25/04/16,14:10:24,04,09,1, 11.9,1,1, 7.902, 10252.703, 375.649, 52542.891 25/04/16,14:10:24,05,09,1, 11.9,1,1, 7.902, 10252.689, 375.681, 52542.910 25/04/16,14:10:24,06,09,1, 11.9,1,1, 7.902, 10252.672, 375.741, 52542.931 25/04/16,14:10:24,07,09,1, 11.9,1,1, 7.902, 10252.652, 375.773, 52542.961 25/04/16,14:10:24,08,09,1, 11.9,1,1, 7.902, 10252.634, 375.827, 52542.943 25/04/16,14:10:24,09,09,1, 11.9,1,1, 7.902, 10252.608, 375.844, 52542.973 25/04/16,14:10:24,10,09,1, 11.9,1,1, 7.902, 10252.604, 375.898, 52542.999 25/04/16,14:10:24,11,09,1, 11.9,1,1, 7.902, 10252.560, 375.939, 52543.126 25/04/16,14:10:24,12,09,1, 11.9,1,1, 7.902, 10252.533, 375.990, 52543.044 25/04/16,14:10:24,13,09,1, 11.9,1,1, 7.902, 10252.513, 376.033, 52543.096 25/04/16,14:10:24,14,09,1, 11.9,1,1, 7.902, 10252.525, 376.072, 52543.116 25/04/16,14:10:24,15,09,1, 11.9,1,1, 7.902, 10252.468, 376.115, 52543.169 25/04/16,14:10:24,16,09,1, 11.9,1,1, 7.902, 10252.442, 376.180, 52543.023 25/04/16,14:10:24,17,09,1, 11.9,1,1, 7.902, 10252.415, 376.270, 52543.248 25/04/16,14:10:24,18,09,1, 11.9,1,1, 7.902, 10252.383, 376.298, 52543.174 25/04/16,14:10:24,19,09,1, 11.9,1,1, 7.902, 10252.377, 376.375, 52543.191 25/04/16,14:10:25,00,09,1, 11.9,1,1, 7.902, 10252.371, 376.375, 52543.191 25/04/16,14:10:25,01,09,1, 11.9,1,1, 7.902, 10252.314, 376.458, 52543.277 25/04/16,14:10:25,02,09,1, 11.9,1,1, 7.902, 10252.273, 376.501, 52543.343 25/04/16,14:10:25,03,09,1, 11.9,1,1, 7.902, 10252.250, 376.570, 52543.281 25/04/16,14:10:25,04,09,1, 11.9,1,1, 7.902, 10252.220, 376.627, 52543.383 25/04/16,14:10:25,05,09,1, 11.9,1,1, 7.902, 10252.192, 376.683, 52543.413 25/04/16,14:10:25,06,09,1, 11.9,1,1, 7.902, 10252.168, 376.734, 52543.322 25/04/16,14:10:25,07,09,1, 11.9,1,1, 7.902, 10252.144, 376.800, 52543.430 25/04/16,14:10:25,08,09,1, 11.9,1,1, 7.902, 10252.135, 376.856, 52543.425 25/04/16,14:10:25,09,09,1, 11.9,1,1, 7.902, 10252.119, 376.922, 52543.513 25/04/16,14:10:25,10,09,1, 11.9,1,1, 7.902, 10252.098, 376.982, 52543.483 25/04/16,14:10:25,11,09,1, 11.9,1,1, 7.902, 10252.051, 377.034, 52543.505 25/04/16,14:10:25,12,09,1, 11.9,1,1, 7.902, 10252.040, 377.050, 52543.499 25/04/16,14:10:25,13,09,1, 11.9,1,1, 7.902, 10252.007, 377.123, 52543.567 25/04/16,14:10:25,14,09,1, 11.9,1,1, 7.902, 10251.991, 377.168, 52543.542 25/04/16,14:10:25,15,09,1, 11.9,1,1, 7.902, 10251.974, 377.225, 52543.553 25/04/16,14:10:25,16,09,1, 11.9,1,1, 7.902, 10251.944, 377.276, 52543.663 25/04/16,14:10:25,17,09,1, 11.9,1,1, 7.902, 10251.889, 377.324, 52543.642 25/04/16,14:10:25,18,09,1, 11.9,1,1, 7.902, 10251.869, 377.369, 52543.686 25/04/16,14:10:25,19,09,1, 11.9,1,1, 7.902, 10251.838, 377.449, 52543.646 25/04/16,14:10:26,00,09,1, 12.0,1,1, 7.906, 10251.837, 377.449, 52543.646 25/04/16,14:10:26,01,09,1, 12.0,1,1, 7.906, 10251.758, 377.565, 52543.653 25/04/16,14:10:26,02,09,1, 12.0,1,1, 7.906, 10251.783, 377.583, 52543.741 25/04/16,14:10:26,03,09,1, 12.0,1,1, 7.906, 10251.736, 377.648, 52543.745 25/04/16,14:10:26,04,09,1, 12.0,1,1, 7.906, 10251.695, 377.706, 52543.758 25/04/16,14:10:26,05,09,1, 12.0,1,1, 7.906, 10251.670, 377.733, 52543.701 25/04/16,14:10:26,06,09,1, 12.0,1,1, 7.906, 10251.627, 377.769, 52543.811 25/04/16,14:10:26,07,09,1, 12.0,1,1, 7.906, 10251.627, 377.819, 52543.755 25/04/16,14:10:26,08,09,1, 12.0,1,1, 7.906, 10251.573, 377.886, 52543.778 25/04/16,14:10:26,09,09,1, 12.0,1,1, 7.906, 10251.534, 377.927, 52543.858 25/04/16,14:10:26,10,09,1, 12.0,1,1, 7.906, 10251.500, 377.969, 52543.885 25/04/16,14:10:26,11,09,1, 12.0,1,1, 7.906, 10251.471, 378.013, 52543.856 25/04/16,14:10:26,12,09,1, 12.0,1,1, 7.906, 10251.437, 378.073, 52543.876 25/04/16,14:10:26,13,09,1, 12.0,1,1, 7.906, 10251.400, 378.114, 52543.912 25/04/16,14:10:26,14,09,1, 12.0,1,1, 7.906, 10251.357, 378.158, 52543.920 25/04/16,14:10:26,15,09,1, 12.0,1,1, 7.906, 10251.330, 378.183, 52543.928 25/04/16,14:10:26,16,09,1, 12.0,1,1, 7.906, 10251.280, 378.280, 52543.983 25/04/16,14:10:26,17,09,1, 12.0,1,1, 7.906, 10251.252, 378.309, 52544.044 25/04/16,14:10:26,18,09,1, 12.0,1,1, 7.906, 10251.218, 378.351, 52543.965 25/04/16,14:10:26,19,09,1, 12.0,1,1, 7.906, 10251.177, 378.416, 52544.021 25/04/16,14:10:27,00,09,1, 11.8,1,1, 7.906, 10251.169, 378.416, 52544.021 25/04/16,14:10:27,01,09,1, 11.8,1,1, 7.906, 10251.113, 378.480, 52543.971 25/04/16,14:10:27,02,09,1, 11.8,1,1, 7.906, 10251.088, 378.566, 52544.090 25/04/16,14:10:27,03,09,1, 11.8,1,1, 7.906, 10251.031, 378.618, 52544.080 25/04/16,14:10:27,04,09,1, 11.8,1,1, 7.906, 10251.002, 378.641, 52544.143 25/04/16,14:10:27,05,09,1, 11.8,1,1, 7.906, 10250.983, 378.686, 52544.085 25/04/16,14:10:27,06,09,1, 11.8,1,1, 7.906, 10250.955, 378.738, 52544.161 25/04/16,14:10:27,07,09,1, 11.8,1,1, 7.906, 10250.923, 378.796, 52544.134 25/04/16,14:10:27,08,09,1, 11.8,1,1, 7.906, 10250.845, 378.858, 52544.215 25/04/16,14:10:27,09,09,1, 11.8,1,1, 7.906, 10250.816, 378.919, 52544.174 25/04/16,14:10:27,10,09,1, 11.8,1,1, 7.906, 10250.767, 378.974, 52544.200 25/04/16,14:10:27,11,09,1, 11.8,1,1, 7.906, 10250.755, 379.015, 52544.195 25/04/16,14:10:27,12,09,1, 11.8,1,1, 7.906, 10250.721, 379.076, 52544.249 25/04/16,14:10:27,13,09,1, 11.8,1,1, 7.906, 10250.669, 379.141, 52544.253 25/04/16,14:10:27,14,09,1, 11.8,1,1, 7.906, 10250.641, 379.200, 52544.276 25/04/16,14:10:27,15,09,1, 11.8,1,1, 7.906, 10250.600, 379.237, 52544.316 25/04/16,14:10:27,16,09,1, 11.8,1,1, 7.906, 10250.587, 379.306, 52544.373 25/04/16,14:10:27,17,09,1, 11.8,1,1, 7.906, 10250.513, 379.372, 52544.368 25/04/16,14:10:27,18,09,1, 11.8,1,1, 7.906, 10250.498, 379.424, 52544.364 25/04/16,14:10:27,19,09,1, 11.8,1,1, 7.906, 10250.446, 379.486, 52544.388 25/04/16,14:10:28,00,08,1, 11.9,1,1, 7.909, 10250.443, 379.486, 52544.388 25/04/16,14:10:28,01,08,1, 11.9,1,1, 7.909, 10250.372, 379.619, 52544.437 25/04/16,14:10:28,02,08,1, 11.9,1,1, 7.909, 10250.345, 379.658, 52544.454 25/04/16,14:10:28,03,08,1, 11.9,1,1, 7.909, 10250.295, 379.709, 52544.474 25/04/16,14:10:28,04,08,1, 11.9,1,1, 7.909, 10250.258, 379.784, 52544.533 25/04/16,14:10:28,05,08,1, 11.9,1,1, 7.909, 10250.219, 379.839, 52544.538 25/04/16,14:10:28,06,08,1, 11.9,1,1, 7.909, 10250.191, 379.884, 52544.536 25/04/16,14:10:28,07,08,1, 11.9,1,1, 7.909, 10250.163, 379.964, 52544.555 25/04/16,14:10:28,08,08,1, 11.9,1,1, 7.909, 10250.104, 380.035, 52544.612 25/04/16,14:10:28,09,08,1, 11.9,1,1, 7.909, 10250.065, 380.071, 52544.567 25/04/16,14:10:28,10,08,1, 11.9,1,1, 7.909, 10250.027, 380.144, 52544.439 25/04/16,14:10:28,11,08,1, 11.9,1,1, 7.909, 10249.963, 380.214, 52544.726 25/04/16,14:10:28,12,08,1, 11.9,1,1, 7.909, 10249.957, 380.300, 52544.695 25/04/16,14:10:28,13,08,1, 11.9,1,1, 7.909, 10249.932, 380.334, 52544.676 25/04/16,14:10:28,14,08,1, 11.9,1,1, 7.909, 10249.899, 380.393, 52544.802 25/04/16,14:10:28,15,08,1, 11.9,1,1, 7.909, 10249.852, 380.464, 52544.676 25/04/16,14:10:28,16,08,1, 11.9,1,1, 7.909, 10249.832, 380.537, 52544.750 25/04/16,14:10:28,17,08,1, 11.9,1,1, 7.909, 10249.782, 380.619, 52544.805 25/04/16,14:10:28,18,08,1, 11.9,1,1, 7.909, 10249.725, 380.689, 52544.860 25/04/16,14:10:28,19,08,1, 11.9,1,1, 7.909, 10249.719, 380.720, 52544.843 25/04/16,14:10:29,00,08,1, 11.9,1,1, 7.902, 10249.717, 380.720, 52544.843 25/04/16,14:10:29,01,08,1, 11.9,1,1, 7.902, 10249.664, 380.877, 52544.890 25/04/16,14:10:29,02,08,1, 11.9,1,1, 7.902, 10249.640, 380.927, 52544.895 25/04/16,14:10:29,03,08,1, 11.9,1,1, 7.902, 10249.600, 380.984, 52544.946 25/04/16,14:10:29,04,08,1, 11.9,1,1, 7.902, 10249.582, 381.051, 52544.955 25/04/16,14:10:29,05,08,1, 11.9,1,1, 7.902, 10249.568, 381.128, 52545.016 25/04/16,14:10:29,06,08,1, 11.9,1,1, 7.902, 10249.542, 381.182, 52544.972 25/04/16,14:10:29,07,08,1, 11.9,1,1, 7.902, 10249.510, 381.253, 52544.988 25/04/16,14:10:29,08,08,1, 11.9,1,1, 7.902, 10249.504, 381.311, 52545.006 25/04/16,14:10:29,09,08,1, 11.9,1,1, 7.902, 10249.455, 381.369, 52544.977 25/04/16,14:10:29,10,08,1, 11.9,1,1, 7.902, 10249.451, 381.421, 52545.051 25/04/16,14:10:29,11,08,1, 11.9,1,1, 7.902, 10249.416, 381.483, 52545.019 25/04/16,14:10:29,12,08,1, 11.9,1,1, 7.902, 10249.419, 381.551, 52545.073 25/04/16,14:10:29,13,08,1, 11.9,1,1, 7.902, 10249.364, 381.616, 52545.081 25/04/16,14:10:29,14,08,1, 11.9,1,1, 7.902, 10249.348, 381.669, 52544.930 25/04/16,14:10:29,15,08,1, 11.9,1,1, 7.902, 10249.334, 381.747, 52545.261 25/04/16,14:10:29,16,08,1, 11.9,1,1, 7.902, 10249.370, 381.805, 52545.137 25/04/16,14:10:29,17,08,1, 11.9,1,1, 7.902, 10249.333, 381.863, 52545.164 25/04/16,14:10:29,18,08,1, 11.9,1,1, 7.902, 10249.324, 381.937, 52545.189 25/04/16,14:10:29,19,08,1, 11.9,1,1, 7.902, 10249.315, 381.971, 52545.185 25/04/16,14:10:30,00,08,1, 12.0,1,1, 7.905, 10249.308, 381.971, 52545.185 25/04/16,14:10:30,01,08,1, 12.0,1,1, 7.905, 10249.283, 382.097, 52545.245 25/04/16,14:10:30,02,08,1, 12.0,1,1, 7.905, 10249.255, 382.169, 52545.291 25/04/16,14:10:30,03,08,1, 12.0,1,1, 7.905, 10249.237, 382.207, 52545.281 25/04/16,14:10:30,04,08,1, 12.0,1,1, 7.905, 10249.192, 382.258, 52545.276 25/04/16,14:10:30,05,08,1, 12.0,1,1, 7.905, 10249.192, 382.325, 52545.331 25/04/16,14:10:30,06,08,1, 12.0,1,1, 7.905, 10249.180, 382.371, 52545.334 25/04/16,14:10:30,07,08,1, 12.0,1,1, 7.905, 10249.175, 382.427, 52545.340 25/04/16,14:10:30,08,08,1, 12.0,1,1, 7.905, 10249.160, 382.471, 52545.356 25/04/16,14:10:30,09,08,1, 12.0,1,1, 7.905, 10249.139, 382.517, 52545.308 25/04/16,14:10:30,10,08,1, 12.0,1,1, 7.905, 10249.125, 382.578, 52545.378 25/04/16,14:10:30,11,08,1, 12.0,1,1, 7.905, 10249.117, 382.624, 52545.328 25/04/16,14:10:30,12,08,1, 12.0,1,1, 7.905, 10249.083, 382.648, 52545.366 25/04/16,14:10:30,13,08,1, 12.0,1,1, 7.905, 10249.071, 382.702, 52545.382 25/04/16,14:10:30,14,08,1, 12.0,1,1, 7.905, 10249.051, 382.737, 52545.380 25/04/16,14:10:30,15,08,1, 12.0,1,1, 7.905, 10249.054, 382.790, 52545.415 25/04/16,14:10:30,16,08,1, 12.0,1,1, 7.905, 10249.051, 382.852, 52545.465 25/04/16,14:10:30,17,08,1, 12.0,1,1, 7.905, 10249.011, 382.882, 52545.384 25/04/16,14:10:30,18,08,1, 12.0,1,1, 7.905, 10249.002, 382.935, 52545.407 25/04/16,14:10:30,19,08,1, 12.0,1,1, 7.905, 10248.998, 382.982, 52545.448 25/04/16,14:10:31,00,08,1, 11.9,1,1, 7.905, 10248.991, 382.982, 52545.448 25/04/16,14:10:31,01,08,1, 11.9,1,1, 7.905, 10248.942, 383.091, 52545.475 25/04/16,14:10:31,02,08,1, 11.9,1,1, 7.905, 10248.968, 383.124, 52545.495 25/04/16,14:10:31,03,08,1, 11.9,1,1, 7.905, 10248.929, 383.185, 52545.510 25/04/16,14:10:31,04,08,1, 11.9,1,1, 7.905, 10248.905, 383.212, 52545.511 25/04/16,14:10:31,05,08,1, 11.9,1,1, 7.905, 10248.911, 383.270, 52545.578 25/04/16,14:10:31,06,08,1, 11.9,1,1, 7.905, 10248.893, 383.306, 52545.635 25/04/16,14:10:31,07,08,1, 11.9,1,1, 7.905, 10248.870, 383.347, 52545.530 25/04/16,14:10:31,08,08,1, 11.9,1,1, 7.905, 10248.858, 383.392, 52545.588 25/04/16,14:10:31,09,08,1, 11.9,1,1, 7.905, 10248.807, 383.443, 52545.567 25/04/16,14:10:31,10,08,1, 11.9,1,1, 7.905, 10248.809, 383.489, 52545.662 25/04/16,14:10:31,11,08,1, 11.9,1,1, 7.905, 10248.773, 383.533, 52545.646 25/04/16,14:10:31,12,08,1, 11.9,1,1, 7.905, 10248.735, 383.585, 52545.662 25/04/16,14:10:31,13,08,1, 11.9,1,1, 7.905, 10248.713, 383.649, 52545.709 25/04/16,14:10:31,14,08,1, 11.9,1,1, 7.905, 10248.689, 383.681, 52545.653 25/04/16,14:10:31,15,08,1, 11.9,1,1, 7.905, 10248.669, 383.735, 52545.716 25/04/16,14:10:31,16,08,1, 11.9,1,1, 7.905, 10248.633, 383.789, 52545.660 25/04/16,14:10:31,17,08,1, 11.9,1,1, 7.905, 10248.604, 383.818, 52545.719 25/04/16,14:10:31,18,08,1, 11.9,1,1, 7.905, 10248.574, 383.885, 52545.697 25/04/16,14:10:31,19,08,1, 11.9,1,1, 7.905, 10248.518, 383.923, 52545.704 25/04/16,14:10:32,00,08,1, 11.9,1,1, 7.905, 10248.516, 383.923, 52545.704 25/04/16,14:10:32,01,08,1, 11.9,1,1, 7.905, 10248.439, 384.043, 52545.880 25/04/16,14:10:32,02,08,1, 11.9,1,1, 7.905, 10248.451, 384.090, 52545.734 25/04/16,14:10:32,03,08,1, 11.9,1,1, 7.905, 10248.373, 384.138, 52545.852 25/04/16,14:10:32,04,08,1, 11.9,1,1, 7.905, 10248.372, 384.185, 52545.823 25/04/16,14:10:32,05,08,1, 11.9,1,1, 7.905, 10248.321, 384.231, 52545.812 25/04/16,14:10:32,06,08,1, 11.9,1,1, 7.905, 10248.297, 384.295, 52545.848 25/04/16,14:10:32,07,08,1, 11.9,1,1, 7.905, 10248.246, 384.343, 52545.851 25/04/16,14:10:32,08,08,1, 11.9,1,1, 7.905, 10248.223, 384.409, 52545.915 25/04/16,14:10:32,09,08,1, 11.9,1,1, 7.905, 10248.175, 384.480, 52545.915 25/04/16,14:10:32,10,08,1, 11.9,1,1, 7.905, 10248.151, 384.532, 52545.908 25/04/16,14:10:32,11,08,1, 11.9,1,1, 7.905, 10248.143, 384.628, 52545.963 25/04/16,14:10:32,12,08,1, 11.9,1,1, 7.905, 10248.091, 384.674, 52545.980 25/04/16,14:10:32,13,08,1, 11.9,1,1, 7.905, 10248.044, 384.752, 52545.962 25/04/16,14:10:32,14,08,1, 11.9,1,1, 7.905, 10248.044, 384.822, 52545.990 25/04/16,14:10:32,15,08,1, 11.9,1,1, 7.905, 10247.993, 384.898, 52546.026 25/04/16,14:10:32,16,08,1, 11.9,1,1, 7.905, 10247.963, 384.953, 52546.068 25/04/16,14:10:32,17,08,1, 11.9,1,1, 7.905, 10247.929, 385.032, 52546.166 25/04/16,14:10:32,18,08,1, 11.9,1,1, 7.905, 10247.898, 385.132, 52546.121 25/04/16,14:10:32,19,08,1, 11.9,1,1, 7.905, 10247.874, 385.174, 52546.146 25/04/16,14:10:33,00,08,1, 11.8,1,1, 7.908, 10247.873, 385.174, 52546.146 25/04/16,14:10:33,01,08,1, 11.8,1,1, 7.908, 10247.791, 385.309, 52546.189 25/04/16,14:10:33,02,08,1, 11.8,1,1, 7.908, 10247.780, 385.401, 52546.284 25/04/16,14:10:33,03,08,1, 11.8,1,1, 7.908, 10247.745, 385.468, 52546.277 25/04/16,14:10:33,04,08,1, 11.8,1,1, 7.908, 10247.721, 385.530, 52546.325 25/04/16,14:10:33,05,08,1, 11.8,1,1, 7.908, 10247.704, 385.627, 52546.376 25/04/16,14:10:33,06,08,1, 11.8,1,1, 7.908, 10247.657, 385.667, 52546.322 25/04/16,14:10:33,07,08,1, 11.8,1,1, 7.908, 10247.612, 385.731, 52546.408 25/04/16,14:10:33,08,08,1, 11.8,1,1, 7.908, 10247.585, 385.813, 52546.303 25/04/16,14:10:33,09,08,1, 11.8,1,1, 7.908, 10247.566, 385.911, 52546.414 25/04/16,14:10:33,10,08,1, 11.8,1,1, 7.908, 10247.518, 385.961, 52546.462 25/04/16,14:10:33,11,08,1, 11.8,1,1, 7.908, 10247.482, 386.017, 52546.479 25/04/16,14:10:33,12,08,1, 11.8,1,1, 7.908, 10247.461, 386.116, 52546.432 25/04/16,14:10:33,13,08,1, 11.8,1,1, 7.908, 10247.402, 386.163, 52546.476 25/04/16,14:10:33,14,08,1, 11.8,1,1, 7.908, 10247.397, 386.250, 52546.493 25/04/16,14:10:33,15,08,1, 11.8,1,1, 7.908, 10247.348, 386.306, 52546.547 25/04/16,14:10:33,16,08,1, 11.8,1,1, 7.908, 10247.294, 386.381, 52546.542 25/04/16,14:10:33,17,08,1, 11.8,1,1, 7.908, 10247.263, 386.423, 52546.567 25/04/16,14:10:33,18,08,1, 11.8,1,1, 7.908, 10247.215, 386.515, 52546.615 25/04/16,14:10:33,19,08,1, 11.8,1,1, 7.908, 10247.182, 386.576, 52546.676 25/04/16,14:10:34,00,08,1, 11.9,1,1, 7.907, 10247.180, 386.576, 52546.676 25/04/16,14:10:34,01,08,1, 11.9,1,1, 7.907, 10247.108, 386.708, 52546.691 25/04/16,14:10:34,02,08,1, 11.9,1,1, 7.907, 10247.055, 386.794, 52546.748 25/04/16,14:10:34,03,08,1, 11.9,1,1, 7.907, 10247.028, 386.836, 52546.665 25/04/16,14:10:34,04,08,1, 11.9,1,1, 7.907, 10247.001, 386.927, 52546.740 25/04/16,14:10:34,05,08,1, 11.9,1,1, 7.907, 10246.978, 386.982, 52546.812 25/04/16,14:10:34,06,08,1, 11.9,1,1, 7.907, 10246.910, 387.038, 52546.842 25/04/16,14:10:34,07,08,1, 11.9,1,1, 7.907, 10246.878, 387.124, 52546.897 25/04/16,14:10:34,08,08,1, 11.9,1,1, 7.907, 10246.854, 387.205, 52546.883 25/04/16,14:10:34,09,08,1, 11.9,1,1, 7.907, 10246.843, 387.251, 52546.872 25/04/16,14:10:34,10,08,1, 11.9,1,1, 7.907, 10246.782, 387.327, 52546.941 25/04/16,14:10:34,11,08,1, 11.9,1,1, 7.907, 10246.717, 387.389, 52546.924 25/04/16,14:10:34,12,08,1, 11.9,1,1, 7.907, 10246.703, 387.477, 52546.930 25/04/16,14:10:34,13,08,1, 11.9,1,1, 7.907, 10246.683, 387.540, 52546.976 25/04/16,14:10:34,14,08,1, 11.9,1,1, 7.907, 10246.619, 387.614, 52546.995 25/04/16,14:10:34,15,08,1, 11.9,1,1, 7.907, 10246.612, 387.694, 52546.995 25/04/16,14:10:34,16,08,1, 11.9,1,1, 7.907, 10246.550, 387.768, 52547.050 25/04/16,14:10:34,17,08,1, 11.9,1,1, 7.907, 10246.530, 387.797, 52547.035 25/04/16,14:10:34,18,08,1, 11.9,1,1, 7.907, 10246.480, 387.871, 52547.083 25/04/16,14:10:34,19,08,1, 11.9,1,1, 7.907, 10246.436, 387.900, 52547.073 25/04/16,14:10:35,00,08,1, 11.9,1,1, 7.906, 10246.429, 387.900, 52547.073 25/04/16,14:10:35,01,08,1, 11.9,1,1, 7.906, 10246.377, 388.033, 52547.097 25/04/16,14:10:35,02,08,1, 11.9,1,1, 7.906, 10246.313, 388.109, 52547.170 25/04/16,14:10:35,03,08,1, 11.9,1,1, 7.906, 10246.297, 388.159, 52547.188 25/04/16,14:10:35,04,08,1, 11.9,1,1, 7.906, 10246.262, 388.226, 52547.246 25/04/16,14:10:35,05,08,1, 11.9,1,1, 7.906, 10246.213, 388.273, 52547.245 25/04/16,14:10:35,06,08,1, 11.9,1,1, 7.906, 10246.172, 388.354, 52547.227 25/04/16,14:10:35,07,08,1, 11.9,1,1, 7.906, 10246.159, 388.409, 52547.235 25/04/16,14:10:35,08,08,1, 11.9,1,1, 7.906, 10246.129, 388.455, 52547.324 25/04/16,14:10:35,09,08,1, 11.9,1,1, 7.906, 10246.062, 388.530, 52547.350 25/04/16,14:10:35,10,08,1, 11.9,1,1, 7.906, 10246.009, 388.593, 52547.333 25/04/16,14:10:35,11,08,1, 11.9,1,1, 7.906, 10245.983, 388.661, 52547.374 25/04/16,14:10:35,12,08,1, 11.9,1,1, 7.906, 10245.935, 388.712, 52547.325 25/04/16,14:10:35,13,08,1, 11.9,1,1, 7.906, 10245.895, 388.757, 52547.429 25/04/16,14:10:35,14,08,1, 11.9,1,1, 7.906, 10245.827, 388.814, 52547.377 25/04/16,14:10:35,15,08,1, 11.9,1,1, 7.906, 10245.785, 388.875, 52547.430 25/04/16,14:10:35,16,08,1, 11.9,1,1, 7.906, 10245.733, 388.906, 52547.443 25/04/16,14:10:35,17,08,1, 11.9,1,1, 7.906, 10245.698, 388.976, 52547.438 25/04/16,14:10:35,18,08,1, 11.9,1,1, 7.906, 10245.615, 388.998, 52547.437 25/04/16,14:10:35,19,08,1, 11.9,1,1, 7.906, 10245.572, 389.080, 52547.451 25/04/16,14:10:36,00,08,1, 12.0,1,1, 7.904, 10245.570, 389.080, 52547.451 25/04/16,14:10:36,01,08,1, 12.0,1,1, 7.904, 10245.496, 389.174, 52547.513 25/04/16,14:10:36,02,08,1, 12.0,1,1, 7.904, 10245.420, 389.257, 52547.566 25/04/16,14:10:36,03,08,1, 12.0,1,1, 7.904, 10245.365, 389.304, 52547.551 25/04/16,14:10:36,04,08,1, 12.0,1,1, 7.904, 10245.312, 389.353, 52547.537 25/04/16,14:10:36,05,08,1, 12.0,1,1, 7.904, 10245.198, 389.392, 52547.609 25/04/16,14:10:36,06,08,1, 12.0,1,1, 7.904, 10245.180, 389.445, 52547.538 25/04/16,14:10:36,07,08,1, 12.0,1,1, 7.904, 10245.113, 389.513, 52547.606 25/04/16,14:10:36,08,08,1, 12.0,1,1, 7.904, 10245.050, 389.564, 52547.627 25/04/16,14:10:36,09,08,1, 12.0,1,1, 7.904, 10245.011, 389.614, 52547.695 25/04/16,14:10:36,10,08,1, 12.0,1,1, 7.904, 10244.945, 389.660, 52547.726 25/04/16,14:10:36,11,08,1, 12.0,1,1, 7.904, 10244.876, 389.714, 52547.743 25/04/16,14:10:36,12,08,1, 12.0,1,1, 7.904, 10244.827, 389.735, 52547.697 25/04/16,14:10:36,13,08,1, 12.0,1,1, 7.904, 10244.755, 389.791, 52547.780 25/04/16,14:10:36,14,08,1, 12.0,1,1, 7.904, 10244.700, 389.846, 52547.707 25/04/16,14:10:36,15,08,1, 12.0,1,1, 7.904, 10244.632, 389.915, 52547.739 25/04/16,14:10:36,16,08,1, 12.0,1,1, 7.904, 10244.587, 389.926, 52547.798 25/04/16,14:10:36,17,08,1, 12.0,1,1, 7.904, 10244.537, 389.981, 52547.789 25/04/16,14:10:36,18,08,1, 12.0,1,1, 7.904, 10244.461, 390.035, 52547.813 25/04/16,14:10:36,19,08,1, 12.0,1,1, 7.904, 10244.420, 390.060, 52547.867 25/04/16,14:10:37,00,08,1, 11.9,1,1, 7.908, 10244.418, 390.060, 52547.867 25/04/16,14:10:37,01,08,1, 11.9,1,1, 7.908, 10244.301, 390.143, 52547.852 25/04/16,14:10:37,02,08,1, 11.9,1,1, 7.908, 10244.227, 390.188, 52547.851 25/04/16,14:10:37,03,08,1, 11.9,1,1, 7.908, 10244.134, 390.227, 52547.958 25/04/16,14:10:37,04,08,1, 11.9,1,1, 7.908, 10244.100, 390.282, 52547.963 25/04/16,14:10:37,05,08,1, 11.9,1,1, 7.908, 10244.016, 390.307, 52547.936 25/04/16,14:10:37,06,08,1, 11.9,1,1, 7.908, 10243.957, 390.342, 52547.882 25/04/16,14:10:37,07,08,1, 11.9,1,1, 7.908, 10243.874, 390.361, 52547.984 25/04/16,14:10:37,08,08,1, 11.9,1,1, 7.908, 10243.834, 390.406, 52548.007 25/04/16,14:10:37,09,08,1, 11.9,1,1, 7.908, 10243.756, 390.430, 52548.005 25/04/16,14:10:37,10,08,1, 11.9,1,1, 7.908, 10243.672, 390.469, 52548.058 25/04/16,14:10:37,11,08,1, 11.9,1,1, 7.908, 10243.626, 390.514, 52548.093 25/04/16,14:10:37,12,08,1, 11.9,1,1, 7.908, 10243.550, 390.526, 52548.021 25/04/16,14:10:37,13,08,1, 11.9,1,1, 7.908, 10243.471, 390.575, 52548.057 25/04/16,14:10:37,14,08,1, 11.9,1,1, 7.908, 10243.437, 390.601, 52548.131 25/04/16,14:10:37,15,08,1, 11.9,1,1, 7.908, 10243.356, 390.621, 52548.104 25/04/16,14:10:37,16,08,1, 11.9,1,1, 7.908, 10243.288, 390.686, 52548.183 25/04/16,14:10:37,17,08,1, 11.9,1,1, 7.908, 10243.224, 390.701, 52548.123 25/04/16,14:10:37,18,08,1, 11.9,1,1, 7.908, 10243.169, 390.753, 52548.161 25/04/16,14:10:37,19,08,1, 11.9,1,1, 7.908, 10243.076, 390.755, 52548.176 25/04/16,14:10:38,00,08,1, 11.9,1,1, 7.905, 10243.075, 390.755, 52548.176 25/04/16,14:10:38,01,08,1, 11.9,1,1, 7.905, 10242.963, 390.821, 52548.235 25/04/16,14:10:38,02,08,1, 11.9,1,1, 7.905, 10242.898, 390.860, 52548.253 25/04/16,14:10:38,03,08,1, 11.9,1,1, 7.905, 10242.851, 390.875, 52548.246 25/04/16,14:10:38,04,08,1, 11.9,1,1, 7.905, 10242.767, 390.913, 52548.263 25/04/16,14:10:38,05,08,1, 11.9,1,1, 7.905, 10242.691, 390.953, 52548.249 25/04/16,14:10:38,06,08,1, 11.9,1,1, 7.905, 10242.657, 390.992, 52548.283 25/04/16,14:10:38,07,08,1, 11.9,1,1, 7.905, 10242.588, 391.034, 52548.294 25/04/16,14:10:38,08,08,1, 11.9,1,1, 7.905, 10242.542, 391.050, 52548.330 25/04/16,14:10:38,09,08,1, 11.9,1,1, 7.905, 10242.485, 391.086, 52548.385 25/04/16,14:10:38,10,08,1, 11.9,1,1, 7.905, 10242.424, 391.116, 52548.374 25/04/16,14:10:38,11,08,1, 11.9,1,1, 7.905, 10242.346, 391.152, 52548.379 25/04/16,14:10:38,12,08,1, 11.9,1,1, 7.905, 10242.289, 391.189, 52548.406 25/04/16,14:10:38,13,08,1, 11.9,1,1, 7.905, 10242.232, 391.186, 52548.401 25/04/16,14:10:38,14,08,1, 11.9,1,1, 7.905, 10242.196, 391.215, 52548.338 25/04/16,14:10:38,15,08,1, 11.9,1,1, 7.905, 10242.135, 391.227, 52548.359 25/04/16,14:10:38,16,08,1, 11.9,1,1, 7.905, 10242.088, 391.287, 52548.400 25/04/16,14:10:38,17,08,1, 11.9,1,1, 7.905, 10242.002, 391.310, 52548.382 25/04/16,14:10:38,18,08,1, 11.9,1,1, 7.905, 10241.937, 391.334, 52548.450 25/04/16,14:10:38,19,08,1, 11.9,1,1, 7.905, 10241.877, 391.358, 52548.508 25/04/16,14:10:39,00,07,1, 11.9,1,1, 7.908, 10241.873, 391.358, 52548.508 25/04/16,14:10:39,01,07,1, 11.9,1,1, 7.908, 10241.784, 391.417, 52548.447 25/04/16,14:10:39,02,07,1, 11.9,1,1, 7.908, 10241.716, 391.456, 52548.525 25/04/16,14:10:39,03,07,1, 11.9,1,1, 7.908, 10241.649, 391.470, 52548.493 25/04/16,14:10:39,04,07,1, 11.9,1,1, 7.908, 10241.604, 391.485, 52548.536 25/04/16,14:10:39,05,07,1, 11.9,1,1, 7.908, 10241.574, 391.506, 52548.578 25/04/16,14:10:39,06,07,1, 11.9,1,1, 7.908, 10241.528, 391.558, 52548.572 25/04/16,14:10:39,07,07,1, 11.9,1,1, 7.908, 10241.470, 391.567, 52548.505 25/04/16,14:10:39,08,07,1, 11.9,1,1, 7.908, 10241.413, 391.600, 52548.581 25/04/16,14:10:39,09,07,1, 11.9,1,1, 7.908, 10241.380, 391.626, 52548.665 25/04/16,14:10:39,10,07,1, 11.9,1,1, 7.908, 10241.303, 391.660, 52548.630 25/04/16,14:10:39,11,07,1, 11.9,1,1, 7.908, 10241.272, 391.695, 52548.692 25/04/16,14:10:39,12,07,1, 11.9,1,1, 7.908, 10241.189, 391.725, 52548.710 25/04/16,14:10:39,13,07,1, 11.9,1,1, 7.908, 10241.185, 391.722, 52548.588 25/04/16,14:10:39,14,07,1, 11.9,1,1, 7.908, 10241.166, 391.759, 52548.665 25/04/16,14:10:39,15,07,1, 11.9,1,1, 7.908, 10241.115, 391.800, 52548.662 25/04/16,14:10:39,16,07,1, 11.9,1,1, 7.908, 10241.038, 391.821, 52548.784 25/04/16,14:10:39,17,07,1, 11.9,1,1, 7.908, 10241.002, 391.855, 52548.758 25/04/16,14:10:39,18,07,1, 11.9,1,1, 7.908, 10240.944, 391.895, 52548.838 25/04/16,14:10:39,19,07,1, 11.9,1,1, 7.908, 10240.927, 391.902, 52548.844 25/04/16,14:10:40,00,07,1, 12.0,1,1, 7.908, 10240.922, 391.902, 52548.844 25/04/16,14:10:40,01,07,1, 12.0,1,1, 7.908, 10240.827, 391.970, 52548.867 25/04/16,14:10:40,02,07,1, 12.0,1,1, 7.908, 10240.762, 391.974, 52548.859 25/04/16,14:10:40,03,07,1, 12.0,1,1, 7.908, 10240.742, 391.998, 52548.906 25/04/16,14:10:40,04,07,1, 12.0,1,1, 7.908, 10240.651, 392.045, 52548.910 25/04/16,14:10:40,05,07,1, 12.0,1,1, 7.908, 10240.659, 392.076, 52548.877 25/04/16,14:10:40,06,07,1, 12.0,1,1, 7.908, 10240.631, 392.093, 52548.952 25/04/16,14:10:40,07,07,1, 12.0,1,1, 7.908, 10240.579, 392.131, 52548.989 25/04/16,14:10:40,08,07,1, 12.0,1,1, 7.908, 10240.537, 392.143, 52548.996 25/04/16,14:10:40,09,07,1, 12.0,1,1, 7.908, 10240.495, 392.187, 52548.987 25/04/16,14:10:40,10,07,1, 12.0,1,1, 7.908, 10240.464, 392.227, 52548.913 25/04/16,14:10:40,11,07,1, 12.0,1,1, 7.908, 10240.437, 392.245, 52548.978 25/04/16,14:10:40,12,07,1, 12.0,1,1, 7.908, 10240.407, 392.274, 52549.124 25/04/16,14:10:40,13,07,1, 12.0,1,1, 7.908, 10240.364, 392.318, 52549.143 25/04/16,14:10:40,14,07,1, 12.0,1,1, 7.908, 10240.334, 392.345, 52549.080 25/04/16,14:10:40,15,07,1, 12.0,1,1, 7.908, 10240.299, 392.368, 52549.095 25/04/16,14:10:40,16,07,1, 12.0,1,1, 7.908, 10240.280, 392.412, 52549.119 25/04/16,14:10:40,17,07,1, 12.0,1,1, 7.908, 10240.225, 392.452, 52549.178 25/04/16,14:10:40,18,07,1, 12.0,1,1, 7.908, 10240.205, 392.470, 52549.128 25/04/16,14:10:40,19,07,1, 12.0,1,1, 7.908, 10240.168, 392.504, 52549.200 25/04/16,14:10:41,00,09,1, 11.9,1,1, 7.910, 10240.163, 392.504, 52549.200 25/04/16,14:10:41,01,09,1, 11.9,1,1, 7.910, 10240.120, 392.587, 52549.149 25/04/16,14:10:41,02,09,1, 11.9,1,1, 7.910, 10240.087, 392.622, 52549.398 25/04/16,14:10:41,03,09,1, 11.9,1,1, 7.910, 10240.051, 392.627, 52549.263 25/04/16,14:10:41,04,09,1, 11.9,1,1, 7.910, 10240.010, 392.681, 52549.300 25/04/16,14:10:41,05,09,1, 11.9,1,1, 7.910, 10239.963, 392.724, 52549.271 25/04/16,14:10:41,06,09,1, 11.9,1,1, 7.910, 10239.965, 392.756, 52549.302 25/04/16,14:10:41,07,09,1, 11.9,1,1, 7.910, 10239.911, 392.768, 52549.342 25/04/16,14:10:41,08,09,1, 11.9,1,1, 7.910, 10239.900, 392.822, 52549.334 25/04/16,14:10:41,09,09,1, 11.9,1,1, 7.910, 10239.857, 392.861, 52549.353 25/04/16,14:10:41,10,09,1, 11.9,1,1, 7.910, 10239.833, 392.894, 52549.458 25/04/16,14:10:41,11,09,1, 11.9,1,1, 7.910, 10239.844, 392.934, 52549.368 25/04/16,14:10:41,12,09,1, 11.9,1,1, 7.910, 10239.827, 392.940, 52549.481 25/04/16,14:10:41,13,09,1, 11.9,1,1, 7.910, 10239.748, 392.999, 52549.474 25/04/16,14:10:41,14,09,1, 11.9,1,1, 7.910, 10239.734, 393.009, 52549.504 25/04/16,14:10:41,15,09,1, 11.9,1,1, 7.910, 10239.732, 393.036, 52549.453 25/04/16,14:10:41,16,09,1, 11.9,1,1, 7.910, 10239.693, 393.052, 52549.484 25/04/16,14:10:41,17,09,1, 11.9,1,1, 7.910, 10239.679, 393.085, 52549.506 25/04/16,14:10:41,18,09,1, 11.9,1,1, 7.910, 10239.653, 393.088, 52549.514 25/04/16,14:10:41,19,09,1, 11.9,1,1, 7.910, 10239.656, 393.097, 52549.567 25/04/16,14:10:42,00,08,1, 11.9,1,1, 7.904, 10239.654, 393.097, 52549.567 25/04/16,14:10:42,01,08,1, 11.9,1,1, 7.904, 10239.585, 393.173, 52549.599 25/04/16,14:10:42,02,08,1, 11.9,1,1, 7.904, 10239.537, 393.172, 52549.480 25/04/16,14:10:42,03,08,1, 11.9,1,1, 7.904, 10239.520, 393.190, 52549.540 25/04/16,14:10:42,04,08,1, 11.9,1,1, 7.904, 10239.502, 393.212, 52549.609 25/04/16,14:10:42,05,08,1, 11.9,1,1, 7.904, 10239.449, 393.242, 52549.561 25/04/16,14:10:42,06,08,1, 11.9,1,1, 7.904, 10239.443, 393.247, 52549.651 25/04/16,14:10:42,07,08,1, 11.9,1,1, 7.904, 10239.439, 393.239, 52549.640 25/04/16,14:10:42,08,08,1, 11.9,1,1, 7.904, 10239.398, 393.268, 52549.631 25/04/16,14:10:42,09,08,1, 11.9,1,1, 7.904, 10239.362, 393.277, 52549.634 25/04/16,14:10:42,10,08,1, 11.9,1,1, 7.904, 10239.333, 393.320, 52549.667 25/04/16,14:10:42,11,08,1, 11.9,1,1, 7.904, 10239.313, 393.340, 52549.693 25/04/16,14:10:42,12,08,1, 11.9,1,1, 7.904, 10239.292, 393.323, 52549.731 25/04/16,14:10:42,13,08,1, 11.9,1,1, 7.904, 10239.245, 393.353, 52549.668 25/04/16,14:10:42,14,08,1, 11.9,1,1, 7.904, 10239.238, 393.372, 52549.731 25/04/16,14:10:42,15,08,1, 11.9,1,1, 7.904, 10239.198, 393.378, 52549.727 25/04/16,14:10:42,16,08,1, 11.9,1,1, 7.904, 10239.157, 393.411, 52549.714 25/04/16,14:10:42,17,08,1, 11.9,1,1, 7.904, 10239.134, 393.413, 52549.743 25/04/16,14:10:42,18,08,1, 11.9,1,1, 7.904, 10239.097, 393.429, 52549.777 25/04/16,14:10:42,19,08,1, 11.9,1,1, 7.904, 10239.079, 393.447, 52549.755 25/04/16,14:10:43,00,08,1, 12.0,1,1, 7.908, 10239.078, 393.447, 52549.755 25/04/16,14:10:43,01,08,1, 12.0,1,1, 7.908, 10239.004, 393.434, 52549.747 25/04/16,14:10:43,02,08,1, 12.0,1,1, 7.908, 10238.961, 393.474, 52549.828 25/04/16,14:10:43,03,08,1, 12.0,1,1, 7.908, 10238.974, 393.489, 52549.827 25/04/16,14:10:43,04,08,1, 12.0,1,1, 7.908, 10238.885, 393.467, 52549.710 25/04/16,14:10:43,05,08,1, 12.0,1,1, 7.908, 10238.844, 393.506, 52549.752 25/04/16,14:10:43,06,08,1, 12.0,1,1, 7.908, 10238.845, 393.515, 52549.789 25/04/16,14:10:43,07,08,1, 12.0,1,1, 7.908, 10238.790, 393.521, 52549.840 25/04/16,14:10:43,08,08,1, 12.0,1,1, 7.908, 10238.752, 393.568, 52549.838 25/04/16,14:10:43,09,08,1, 12.0,1,1, 7.908, 10238.712, 393.572, 52549.888 25/04/16,14:10:43,10,08,1, 12.0,1,1, 7.908, 10238.676, 393.573, 52549.902 25/04/16,14:10:43,11,08,1, 12.0,1,1, 7.908, 10238.625, 393.562, 52549.870 25/04/16,14:10:43,12,08,1, 12.0,1,1, 7.908, 10238.592, 393.596, 52549.905 25/04/16,14:10:43,13,08,1, 12.0,1,1, 7.908, 10238.539, 393.595, 52549.942 25/04/16,14:10:43,14,08,1, 12.0,1,1, 7.908, 10238.532, 393.600, 52549.928 25/04/16,14:10:43,15,08,1, 12.0,1,1, 7.908, 10238.482, 393.637, 52550.000 25/04/16,14:10:43,16,08,1, 12.0,1,1, 7.908, 10238.428, 393.648, 52549.904 25/04/16,14:10:43,17,08,1, 12.0,1,1, 7.908, 10238.395, 393.660, 52549.982 25/04/16,14:10:43,18,08,1, 12.0,1,1, 7.908, 10238.352, 393.677, 52550.022 25/04/16,14:10:43,19,08,1, 12.0,1,1, 7.908, 10238.305, 393.687, 52549.986 25/04/16,14:10:44,00,08,1, 12.0,1,1, 7.911, 10238.302, 393.687, 52549.986 25/04/16,14:10:44,01,08,1, 12.0,1,1, 7.911, 10238.226, 393.742, 52550.056 25/04/16,14:10:44,02,08,1, 12.0,1,1, 7.911, 10238.155, 393.747, 52550.089 25/04/16,14:10:44,03,08,1, 12.0,1,1, 7.911, 10238.120, 393.757, 52550.098 25/04/16,14:10:44,04,08,1, 12.0,1,1, 7.911, 10238.084, 393.789, 52550.139 25/04/16,14:10:44,05,08,1, 12.0,1,1, 7.911, 10238.014, 393.786, 52550.140 25/04/16,14:10:44,06,08,1, 12.0,1,1, 7.911, 10237.965, 393.811, 52550.173 25/04/16,14:10:44,07,08,1, 12.0,1,1, 7.911, 10237.896, 393.823, 52550.145 25/04/16,14:10:44,08,08,1, 12.0,1,1, 7.911, 10237.878, 393.854, 52550.204 25/04/16,14:10:44,09,08,1, 12.0,1,1, 7.911, 10237.818, 393.887, 52550.245 25/04/16,14:10:44,10,08,1, 12.0,1,1, 7.911, 10237.759, 393.905, 52550.181 25/04/16,14:10:44,11,08,1, 12.0,1,1, 7.911, 10237.704, 393.906, 52550.253 25/04/16,14:10:44,12,08,1, 12.0,1,1, 7.911, 10237.666, 393.961, 52550.315 25/04/16,14:10:44,13,08,1, 12.0,1,1, 7.911, 10237.607, 393.955, 52550.340 25/04/16,14:10:44,14,08,1, 12.0,1,1, 7.911, 10237.548, 393.985, 52550.382 25/04/16,14:10:44,15,08,1, 12.0,1,1, 7.911, 10237.496, 393.997, 52550.345 25/04/16,14:10:44,16,08,1, 12.0,1,1, 7.911, 10237.451, 394.024, 52550.457 25/04/16,14:10:44,17,08,1, 12.0,1,1, 7.911, 10237.389, 394.054, 52550.452 25/04/16,14:10:44,18,08,1, 12.0,1,1, 7.911, 10237.312, 394.086, 52550.521 25/04/16,14:10:44,19,08,1, 12.0,1,1, 7.911, 10237.273, 394.129, 52550.517 25/04/16,14:10:45,00,08,1, 11.9,1,1, 7.912, 10237.267, 394.129, 52550.517 25/04/16,14:10:45,01,08,1, 11.9,1,1, 7.912, 10237.137, 394.190, 52550.593 25/04/16,14:10:45,02,08,1, 11.9,1,1, 7.912, 10237.102, 394.211, 52550.604 25/04/16,14:10:45,03,08,1, 11.9,1,1, 7.912, 10237.055, 394.241, 52550.700 25/04/16,14:10:45,04,08,1, 11.9,1,1, 7.912, 10236.996, 394.272, 52550.668 25/04/16,14:10:45,05,08,1, 11.9,1,1, 7.912, 10236.956, 394.298, 52550.678 25/04/16,14:10:45,06,08,1, 11.9,1,1, 7.912, 10236.895, 394.327, 52550.807 25/04/16,14:10:45,07,08,1, 11.9,1,1, 7.912, 10236.830, 394.365, 52550.824 25/04/16,14:10:45,08,08,1, 11.9,1,1, 7.912, 10236.788, 394.404, 52550.791 25/04/16,14:10:45,09,08,1, 11.9,1,1, 7.912, 10236.764, 394.434, 52550.875 25/04/16,14:10:45,10,08,1, 11.9,1,1, 7.912, 10236.690, 394.476, 52550.951 25/04/16,14:10:45,11,08,1, 11.9,1,1, 7.912, 10236.670, 394.526, 52551.031 25/04/16,14:10:45,12,08,1, 11.9,1,1, 7.912, 10236.634, 394.556, 52551.041 25/04/16,14:10:45,13,08,1, 11.9,1,1, 7.912, 10236.583, 394.592, 52551.082 25/04/16,14:10:45,14,08,1, 11.9,1,1, 7.912, 10236.546, 394.629, 52551.132 25/04/16,14:10:45,15,08,1, 11.9,1,1, 7.912, 10236.506, 394.667, 52551.152 25/04/16,14:10:45,16,08,1, 11.9,1,1, 7.912, 10236.460, 394.689, 52551.157 25/04/16,14:10:45,17,08,1, 11.9,1,1, 7.912, 10236.405, 394.760, 52551.198 25/04/16,14:10:45,18,08,1, 11.9,1,1, 7.912, 10236.341, 394.763, 52551.232 25/04/16,14:10:45,19,08,1, 11.9,1,1, 7.912, 10236.297, 394.827, 52551.275 25/04/16,14:10:46,00,08,1, 11.9,1,1, 7.912, 10236.291, 394.827, 52551.275 25/04/16,14:10:46,01,08,1, 11.9,1,1, 7.912, 10236.226, 394.883, 52551.407 25/04/16,14:10:46,02,08,1, 11.9,1,1, 7.912, 10236.192, 394.938, 52551.424 25/04/16,14:10:46,03,08,1, 11.9,1,1, 7.912, 10236.152, 394.959, 52551.427 25/04/16,14:10:46,04,08,1, 11.9,1,1, 7.912, 10236.129, 395.014, 52551.489 25/04/16,14:10:46,05,08,1, 11.9,1,1, 7.912, 10236.103, 395.065, 52551.657 25/04/16,14:10:46,06,08,1, 11.9,1,1, 7.912, 10236.025, 395.123, 52551.626 25/04/16,14:10:46,07,08,1, 11.9,1,1, 7.912, 10235.995, 395.139, 52551.679 25/04/16,14:10:46,08,08,1, 11.9,1,1, 7.912, 10235.944, 395.195, 52551.728 25/04/16,14:10:46,09,08,1, 11.9,1,1, 7.912, 10235.921, 395.240, 52551.701 25/04/16,14:10:46,10,08,1, 11.9,1,1, 7.912, 10235.851, 395.271, 52551.780 25/04/16,14:10:46,11,08,1, 11.9,1,1, 7.912, 10235.817, 395.307, 52551.815 25/04/16,14:10:46,12,08,1, 11.9,1,1, 7.912, 10235.821, 395.353, 52551.865 25/04/16,14:10:46,13,08,1, 11.9,1,1, 7.912, 10235.789, 395.383, 52551.899 25/04/16,14:10:46,14,08,1, 11.9,1,1, 7.912, 10235.737, 395.449, 52551.936 25/04/16,14:10:46,15,08,1, 11.9,1,1, 7.912, 10235.695, 395.457, 52551.976 25/04/16,14:10:46,16,08,1, 11.9,1,1, 7.912, 10235.700, 395.518, 52552.084 25/04/16,14:10:46,17,08,1, 11.9,1,1, 7.912, 10235.645, 395.562, 52552.148 25/04/16,14:10:46,18,08,1, 11.9,1,1, 7.912, 10235.630, 395.603, 52552.233 25/04/16,14:10:46,19,08,1, 11.9,1,1, 7.912, 10235.599, 395.621, 52552.285 25/04/16,14:10:47,00,08,1, 11.9,1,1, 7.907, 10235.598, 395.621, 52552.285 25/04/16,14:10:47,01,08,1, 11.9,1,1, 7.907, 10235.556, 395.727, 52552.369 25/04/16,14:10:47,02,08,1, 11.9,1,1, 7.907, 10235.515, 395.732, 52552.360 25/04/16,14:10:47,03,08,1, 11.9,1,1, 7.907, 10235.516, 395.764, 52552.409 25/04/16,14:10:47,04,08,1, 11.9,1,1, 7.907, 10235.494, 395.787, 52552.423 25/04/16,14:10:47,05,08,1, 11.9,1,1, 7.907, 10235.471, 395.826, 52552.473 25/04/16,14:10:47,06,08,1, 11.9,1,1, 7.907, 10235.437, 395.874, 52552.517 25/04/16,14:10:47,07,08,1, 11.9,1,1, 7.907, 10235.440, 395.908, 52552.504 25/04/16,14:10:47,08,08,1, 11.9,1,1, 7.907, 10235.413, 395.949, 52552.600 25/04/16,14:10:47,09,08,1, 11.9,1,1, 7.907, 10235.422, 395.962, 52552.677 25/04/16,14:10:47,10,08,1, 11.9,1,1, 7.907, 10235.381, 396.001, 52552.664 25/04/16,14:10:47,11,08,1, 11.9,1,1, 7.907, 10235.359, 396.019, 52552.679 25/04/16,14:10:47,12,08,1, 11.9,1,1, 7.907, 10235.340, 396.048, 52552.773 25/04/16,14:10:47,13,08,1, 11.9,1,1, 7.907, 10235.343, 396.083, 52552.810 25/04/16,14:10:47,14,08,1, 11.9,1,1, 7.907, 10235.307, 396.139, 52552.860 25/04/16,14:10:47,15,08,1, 11.9,1,1, 7.907, 10235.301, 396.149, 52552.903 25/04/16,14:10:47,16,08,1, 11.9,1,1, 7.907, 10235.255, 396.148, 52552.949 25/04/16,14:10:47,17,08,1, 11.9,1,1, 7.907, 10235.266, 396.192, 52553.058 25/04/16,14:10:47,18,08,1, 11.9,1,1, 7.907, 10235.253, 396.224, 52553.072 25/04/16,14:10:47,19,08,1, 11.9,1,1, 7.907, 10235.233, 396.248, 52553.105 25/04/16,14:10:48,00,09,1, 11.9,1,1, 7.911, 10235.231, 396.248, 52553.105 25/04/16,14:10:48,01,09,1, 11.9,1,1, 7.911, 10235.209, 396.284, 52553.167 25/04/16,14:10:48,02,09,1, 11.9,1,1, 7.911, 10235.176, 396.288, 52553.220 25/04/16,14:10:48,03,09,1, 11.9,1,1, 7.911, 10235.167, 396.321, 52553.295 25/04/16,14:10:48,04,09,1, 11.9,1,1, 7.911, 10235.140, 396.324, 52553.255 25/04/16,14:10:48,05,09,1, 11.9,1,1, 7.911, 10235.105, 396.301, 52553.261 25/04/16,14:10:48,06,09,1, 11.9,1,1, 7.911, 10235.093, 396.344, 52553.333 25/04/16,14:10:48,07,09,1, 11.9,1,1, 7.911, 10235.101, 396.359, 52553.409 25/04/16,14:10:48,08,09,1, 11.9,1,1, 7.911, 10235.040, 396.360, 52553.423 25/04/16,14:10:48,09,09,1, 11.9,1,1, 7.911, 10235.049, 396.365, 52553.410 25/04/16,14:10:48,10,09,1, 11.9,1,1, 7.911, 10235.024, 396.364, 52553.490 25/04/16,14:10:48,11,09,1, 11.9,1,1, 7.911, 10234.996, 396.385, 52553.531 25/04/16,14:10:48,12,09,1, 11.9,1,1, 7.911, 10234.975, 396.365, 52553.544 25/04/16,14:10:48,13,09,1, 11.9,1,1, 7.911, 10234.925, 396.377, 52553.656 25/04/16,14:10:48,14,09,1, 11.9,1,1, 7.911, 10234.929, 396.405, 52553.636 25/04/16,14:10:48,15,09,1, 11.9,1,1, 7.911, 10234.898, 396.406, 52553.655 25/04/16,14:10:48,16,09,1, 11.9,1,1, 7.911, 10234.880, 396.422, 52553.687 25/04/16,14:10:48,17,09,1, 11.9,1,1, 7.911, 10234.848, 396.423, 52553.727 25/04/16,14:10:48,18,09,1, 11.9,1,1, 7.911, 10234.839, 396.422, 52553.720 25/04/16,14:10:48,19,09,1, 11.9,1,1, 7.911, 10234.781, 396.464, 52553.881 25/04/16,14:10:49,00,08,1, 11.9,1,1, 7.905, 10234.780, 396.464, 52553.881 25/04/16,14:10:49,01,08,1, 11.9,1,1, 7.905, 10234.712, 396.477, 52553.922 25/04/16,14:10:49,02,08,1, 11.9,1,1, 7.905, 10234.679, 396.457, 52553.942 25/04/16,14:10:49,03,08,1, 11.9,1,1, 7.905, 10234.650, 396.508, 52553.975 25/04/16,14:10:49,04,08,1, 11.9,1,1, 7.905, 10234.630, 396.498, 52554.037 25/04/16,14:10:49,05,08,1, 11.9,1,1, 7.905, 10234.605, 396.521, 52554.119 25/04/16,14:10:49,06,08,1, 11.9,1,1, 7.905, 10234.551, 396.552, 52554.105 25/04/16,14:10:49,07,08,1, 11.9,1,1, 7.905, 10234.516, 396.557, 52554.087 25/04/16,14:10:49,08,08,1, 11.9,1,1, 7.905, 10234.493, 396.564, 52554.175 25/04/16,14:10:49,09,08,1, 11.9,1,1, 7.905, 10234.409, 396.571, 52554.267 25/04/16,14:10:49,10,08,1, 11.9,1,1, 7.905, 10234.414, 396.593, 52554.214 25/04/16,14:10:49,11,08,1, 11.9,1,1, 7.905, 10234.377, 396.609, 52554.256 25/04/16,14:10:49,12,08,1, 11.9,1,1, 7.905, 10234.334, 396.622, 52554.314 25/04/16,14:10:49,13,08,1, 11.9,1,1, 7.905, 10234.269, 396.671, 52554.387 25/04/16,14:10:49,14,08,1, 11.9,1,1, 7.905, 10234.252, 396.662, 52554.492 25/04/16,14:10:49,15,08,1, 11.9,1,1, 7.905, 10234.207, 396.686, 52554.464 25/04/16,14:10:49,16,08,1, 11.9,1,1, 7.905, 10234.166, 396.717, 52554.579 25/04/16,14:10:49,17,08,1, 11.9,1,1, 7.905, 10234.115, 396.754, 52554.566 25/04/16,14:10:49,18,08,1, 11.9,1,1, 7.905, 10234.067, 396.776, 52554.568 25/04/16,14:10:49,19,08,1, 11.9,1,1, 7.905, 10234.007, 396.801, 52554.739 25/04/16,14:10:50,00,09,1, 12.0,1,1, 7.908, 10234.004, 396.801, 52554.739 25/04/16,14:10:50,01,09,1, 12.0,1,1, 7.908, 10233.942, 396.838, 52554.727 25/04/16,14:10:50,02,09,1, 12.0,1,1, 7.908, 10233.892, 396.885, 52554.859 25/04/16,14:10:50,03,09,1, 12.0,1,1, 7.908, 10233.828, 396.896, 52554.799 25/04/16,14:10:50,04,09,1, 12.0,1,1, 7.908, 10233.813, 396.952, 52554.942 25/04/16,14:10:50,05,09,1, 12.0,1,1, 7.908, 10233.760, 396.976, 52554.997 25/04/16,14:10:50,06,09,1, 12.0,1,1, 7.908, 10233.728, 397.000, 52555.086 25/04/16,14:10:50,07,09,1, 12.0,1,1, 7.908, 10233.659, 397.009, 52555.130 25/04/16,14:10:50,08,09,1, 12.0,1,1, 7.908, 10233.628, 397.045, 52555.128 25/04/16,14:10:50,09,09,1, 12.0,1,1, 7.908, 10233.590, 397.062, 52555.178 25/04/16,14:10:50,10,09,1, 12.0,1,1, 7.908, 10233.538, 397.122, 52555.179 25/04/16,14:10:50,11,09,1, 12.0,1,1, 7.908, 10233.488, 397.143, 52555.278 25/04/16,14:10:50,12,09,1, 12.0,1,1, 7.908, 10233.460, 397.152, 52555.316 25/04/16,14:10:50,13,09,1, 12.0,1,1, 7.908, 10233.411, 397.187, 52555.337 25/04/16,14:10:50,14,09,1, 12.0,1,1, 7.908, 10233.361, 397.196, 52555.409 25/04/16,14:10:50,15,09,1, 12.0,1,1, 7.908, 10233.345, 397.200, 52555.503 25/04/16,14:10:50,16,09,1, 12.0,1,1, 7.908, 10233.265, 397.247, 52555.473 25/04/16,14:10:50,17,09,1, 12.0,1,1, 7.908, 10233.243, 397.263, 52555.539 25/04/16,14:10:50,18,09,1, 12.0,1,1, 7.908, 10233.181, 397.290, 52555.514 25/04/16,14:10:50,19,09,1, 12.0,1,1, 7.908, 10233.163, 397.316, 52555.625 25/04/16,14:10:51,00,09,1, 11.9,1,1, 7.912, 10233.161, 397.316, 52555.625 25/04/16,14:10:51,01,09,1, 11.9,1,1, 7.912, 10233.049, 397.369, 52555.714 25/04/16,14:10:51,02,09,1, 11.9,1,1, 7.912, 10233.012, 397.380, 52555.814 25/04/16,14:10:51,03,09,1, 11.9,1,1, 7.912, 10232.955, 397.406, 52555.844 25/04/16,14:10:51,04,09,1, 11.9,1,1, 7.912, 10232.925, 397.435, 52555.816 25/04/16,14:10:51,05,09,1, 11.9,1,1, 7.912, 10232.882, 397.459, 52555.956 25/04/16,14:10:51,06,09,1, 11.9,1,1, 7.912, 10232.833, 397.480, 52556.010 25/04/16,14:10:51,07,09,1, 11.9,1,1, 7.912, 10232.793, 397.503, 52555.974 25/04/16,14:10:51,08,09,1, 11.9,1,1, 7.912, 10232.700, 397.522, 52556.067 25/04/16,14:10:51,09,09,1, 11.9,1,1, 7.912, 10232.686, 397.515, 52556.129 25/04/16,14:10:51,10,09,1, 11.9,1,1, 7.912, 10232.635, 397.581, 52556.184 25/04/16,14:10:51,11,09,1, 11.9,1,1, 7.912, 10232.574, 397.572, 52556.207 25/04/16,14:10:51,12,09,1, 11.9,1,1, 7.912, 10232.531, 397.608, 52556.247 25/04/16,14:10:51,13,09,1, 11.9,1,1, 7.912, 10232.488, 397.637, 52556.264 25/04/16,14:10:51,14,09,1, 11.9,1,1, 7.912, 10232.443, 397.655, 52556.303 25/04/16,14:10:51,15,09,1, 11.9,1,1, 7.912, 10232.401, 397.664, 52556.304 25/04/16,14:10:51,16,09,1, 11.9,1,1, 7.912, 10232.357, 397.702, 52556.404 25/04/16,14:10:51,17,09,1, 11.9,1,1, 7.912, 10232.327, 397.725, 52556.389 25/04/16,14:10:51,18,09,1, 11.9,1,1, 7.912, 10232.310, 397.752, 52556.483 25/04/16,14:10:51,19,09,1, 11.9,1,1, 7.912, 10232.250, 397.777, 52556.527 25/04/16,14:10:52,00,09,1, 11.9,1,1, 7.910, 10232.244, 397.777, 52556.527 25/04/16,14:10:52,01,09,1, 11.9,1,1, 7.910, 10232.215, 397.818, 52556.653 25/04/16,14:10:52,02,09,1, 11.9,1,1, 7.910, 10232.202, 397.833, 52556.719 25/04/16,14:10:52,03,09,1, 11.9,1,1, 7.910, 10232.139, 397.855, 52556.718 25/04/16,14:10:52,04,09,1, 11.9,1,1, 7.910, 10232.167, 397.877, 52556.733 25/04/16,14:10:52,05,09,1, 11.9,1,1, 7.910, 10232.115, 397.899, 52556.813 25/04/16,14:10:52,06,09,1, 11.9,1,1, 7.910, 10232.107, 397.922, 52556.881 25/04/16,14:10:52,07,09,1, 11.9,1,1, 7.910, 10232.089, 397.931, 52556.909 25/04/16,14:10:52,08,09,1, 11.9,1,1, 7.910, 10232.061, 397.951, 52556.898 25/04/16,14:10:52,09,09,1, 11.9,1,1, 7.910, 10232.078, 397.958, 52556.929 25/04/16,14:10:52,10,09,1, 11.9,1,1, 7.910, 10232.055, 397.979, 52556.954 25/04/16,14:10:52,11,09,1, 11.9,1,1, 7.910, 10232.028, 397.948, 52557.013 25/04/16,14:10:52,12,09,1, 11.9,1,1, 7.910, 10232.027, 398.005, 52557.054 25/04/16,14:10:52,13,09,1, 11.9,1,1, 7.910, 10232.019, 397.999, 52557.070 25/04/16,14:10:52,14,09,1, 11.9,1,1, 7.910, 10232.031, 398.009, 52557.070 25/04/16,14:10:52,15,09,1, 11.9,1,1, 7.910, 10232.054, 398.022, 52557.182 25/04/16,14:10:52,16,09,1, 11.9,1,1, 7.910, 10232.018, 398.049, 52557.225 25/04/16,14:10:52,17,09,1, 11.9,1,1, 7.910, 10232.025, 398.042, 52557.281 25/04/16,14:10:52,18,09,1, 11.9,1,1, 7.910, 10232.039, 398.023, 52557.282 25/04/16,14:10:52,19,09,1, 11.9,1,1, 7.910, 10232.030, 398.047, 52557.271 25/04/16,14:10:53,00,09,1, 12.0,1,1, 7.908, 10232.027, 398.047, 52557.271 25/04/16,14:10:53,01,09,1, 12.0,1,1, 7.908, 10232.031, 398.059, 52557.356 25/04/16,14:10:53,02,09,1, 12.0,1,1, 7.908, 10232.049, 398.042, 52557.355 25/04/16,14:10:53,03,09,1, 12.0,1,1, 7.908, 10232.022, 398.041, 52557.351 25/04/16,14:10:53,04,09,1, 12.0,1,1, 7.908, 10232.029, 398.063, 52557.453 25/04/16,14:10:53,05,09,1, 12.0,1,1, 7.908, 10232.046, 398.030, 52557.470 25/04/16,14:10:53,06,09,1, 12.0,1,1, 7.908, 10232.031, 398.029, 52557.407 25/04/16,14:10:53,07,09,1, 12.0,1,1, 7.908, 10232.036, 398.035, 52557.476 25/04/16,14:10:53,08,09,1, 12.0,1,1, 7.908, 10232.021, 398.046, 52557.530 25/04/16,14:10:53,09,09,1, 12.0,1,1, 7.908, 10232.054, 398.049, 52557.568 25/04/16,14:10:53,10,09,1, 12.0,1,1, 7.908, 10232.009, 398.042, 52557.551 25/04/16,14:10:53,11,09,1, 12.0,1,1, 7.908, 10232.040, 398.041, 52557.519 25/04/16,14:10:53,12,09,1, 12.0,1,1, 7.908, 10232.054, 398.050, 52557.559 25/04/16,14:10:53,13,09,1, 12.0,1,1, 7.908, 10232.028, 398.055, 52557.663 25/04/16,14:10:53,14,09,1, 12.0,1,1, 7.908, 10232.042, 398.045, 52557.661 25/04/16,14:10:53,15,09,1, 12.0,1,1, 7.908, 10232.051, 398.084, 52557.692 25/04/16,14:10:53,16,09,1, 12.0,1,1, 7.908, 10232.055, 398.073, 52557.765 25/04/16,14:10:53,17,09,1, 12.0,1,1, 7.908, 10232.083, 398.065, 52557.698 25/04/16,14:10:53,18,09,1, 12.0,1,1, 7.908, 10232.065, 398.098, 52557.753 25/04/16,14:10:53,19,09,1, 12.0,1,1, 7.908, 10232.078, 398.072, 52557.764 25/04/16,14:10:54,00,09,1, 11.9,1,1, 7.911, 10232.077, 398.072, 52557.764 25/04/16,14:10:54,01,09,1, 11.9,1,1, 7.911, 10232.075, 398.074, 52557.798 25/04/16,14:10:54,02,09,1, 11.9,1,1, 7.911, 10232.061, 398.093, 52557.871 25/04/16,14:10:54,03,09,1, 11.9,1,1, 7.911, 10232.065, 398.088, 52557.894 25/04/16,14:10:54,04,09,1, 11.9,1,1, 7.911, 10232.058, 398.076, 52557.894 25/04/16,14:10:54,05,09,1, 11.9,1,1, 7.911, 10232.064, 398.100, 52557.911 25/04/16,14:10:54,06,09,1, 11.9,1,1, 7.911, 10232.063, 398.068, 52557.980 25/04/16,14:10:54,07,09,1, 11.9,1,1, 7.911, 10232.050, 398.090, 52557.968 25/04/16,14:10:54,08,09,1, 11.9,1,1, 7.911, 10232.075, 398.088, 52557.967 25/04/16,14:10:54,09,09,1, 11.9,1,1, 7.911, 10232.060, 398.094, 52558.104 25/04/16,14:10:54,10,09,1, 11.9,1,1, 7.911, 10232.070, 398.109, 52558.026 25/04/16,14:10:54,11,09,1, 11.9,1,1, 7.911, 10232.092, 398.114, 52558.061 25/04/16,14:10:54,12,09,1, 11.9,1,1, 7.911, 10232.069, 398.106, 52558.152 25/04/16,14:10:54,13,09,1, 11.9,1,1, 7.911, 10232.059, 398.124, 52558.133 25/04/16,14:10:54,14,09,1, 11.9,1,1, 7.911, 10232.073, 398.105, 52558.169 25/04/16,14:10:54,15,09,1, 11.9,1,1, 7.911, 10232.059, 398.111, 52558.182 25/04/16,14:10:54,16,09,1, 11.9,1,1, 7.911, 10232.079, 398.103, 52558.188 25/04/16,14:10:54,17,09,1, 11.9,1,1, 7.911, 10232.057, 398.103, 52558.207 25/04/16,14:10:54,18,09,1, 11.9,1,1, 7.911, 10232.086, 398.138, 52558.301 25/04/16,14:10:54,19,09,1, 11.9,1,1, 7.911, 10232.064, 398.118, 52558.245 25/04/16,14:10:55,00,09,1, 12.0,1,1, 7.911, 10232.060, 398.118, 52558.245 25/04/16,14:10:55,01,09,1, 12.0,1,1, 7.911, 10232.071, 398.121, 52558.322 25/04/16,14:10:55,02,09,1, 12.0,1,1, 7.911, 10232.047, 398.127, 52558.410 25/04/16,14:10:55,03,09,1, 12.0,1,1, 7.911, 10232.061, 398.145, 52558.329 25/04/16,14:10:55,04,09,1, 12.0,1,1, 7.911, 10232.058, 398.137, 52558.399 25/04/16,14:10:55,05,09,1, 12.0,1,1, 7.911, 10232.070, 398.151, 52558.455 25/04/16,14:10:55,06,09,1, 12.0,1,1, 7.911, 10232.029, 398.158, 52558.434 25/04/16,14:10:55,07,09,1, 12.0,1,1, 7.911, 10232.059, 398.164, 52558.439 25/04/16,14:10:55,08,09,1, 12.0,1,1, 7.911, 10232.042, 398.164, 52558.552 25/04/16,14:10:55,09,09,1, 12.0,1,1, 7.911, 10232.028, 398.147, 52558.429 25/04/16,14:10:55,10,09,1, 12.0,1,1, 7.911, 10232.033, 398.174, 52558.495 25/04/16,14:10:55,11,09,1, 12.0,1,1, 7.911, 10232.016, 398.167, 52558.595 25/04/16,14:10:55,12,09,1, 12.0,1,1, 7.911, 10232.026, 398.192, 52558.640 25/04/16,14:10:55,13,09,1, 12.0,1,1, 7.911, 10231.988, 398.161, 52558.661 25/04/16,14:10:55,14,09,1, 12.0,1,1, 7.911, 10231.979, 398.198, 52558.652 25/04/16,14:10:55,15,09,1, 12.0,1,1, 7.911, 10231.980, 398.178, 52558.655 25/04/16,14:10:55,16,09,1, 12.0,1,1, 7.911, 10231.972, 398.195, 52558.672 25/04/16,14:10:55,17,09,1, 12.0,1,1, 7.911, 10231.970, 398.190, 52558.681 25/04/16,14:10:55,18,09,1, 12.0,1,1, 7.911, 10231.964, 398.201, 52558.605 25/04/16,14:10:55,19,09,1, 12.0,1,1, 7.911, 10231.938, 398.187, 52558.752 25/04/16,14:10:56,00,09,1, 11.9,1,1, 7.917, 10231.935, 398.187, 52558.752 25/04/16,14:10:56,01,09,1, 11.9,1,1, 7.917, 10231.917, 398.195, 52558.775 25/04/16,14:10:56,02,09,1, 11.9,1,1, 7.917, 10231.901, 398.203, 52558.826 25/04/16,14:10:56,03,09,1, 11.9,1,1, 7.917, 10231.879, 398.209, 52558.873 25/04/16,14:10:56,04,09,1, 11.9,1,1, 7.917, 10231.862, 398.194, 52558.895 25/04/16,14:10:56,05,09,1, 11.9,1,1, 7.917, 10231.861, 398.215, 52558.845 25/04/16,14:10:56,06,09,1, 11.9,1,1, 7.917, 10231.834, 398.216, 52558.867 25/04/16,14:10:56,07,09,1, 11.9,1,1, 7.917, 10231.827, 398.224, 52558.954 25/04/16,14:10:56,08,09,1, 11.9,1,1, 7.917, 10231.771, 398.222, 52558.942 25/04/16,14:10:56,09,09,1, 11.9,1,1, 7.917, 10231.772, 398.205, 52558.946 25/04/16,14:10:56,10,09,1, 11.9,1,1, 7.917, 10231.746, 398.200, 52558.953 25/04/16,14:10:56,11,09,1, 11.9,1,1, 7.917, 10231.737, 398.193, 52559.000 25/04/16,14:10:56,12,09,1, 11.9,1,1, 7.917, 10231.716, 398.210, 52559.070 25/04/16,14:10:56,13,09,1, 11.9,1,1, 7.917, 10231.688, 398.220, 52559.023 25/04/16,14:10:56,14,09,1, 11.9,1,1, 7.917, 10231.683, 398.203, 52559.104 25/04/16,14:10:56,15,09,1, 11.9,1,1, 7.917, 10231.665, 398.190, 52559.070 25/04/16,14:10:56,16,09,1, 11.9,1,1, 7.917, 10231.628, 398.194, 52559.103 25/04/16,14:10:56,17,09,1, 11.9,1,1, 7.917, 10231.633, 398.172, 52559.066 25/04/16,14:10:56,18,09,1, 11.9,1,1, 7.917, 10231.601, 398.183, 52559.113 25/04/16,14:10:56,19,09,1, 11.9,1,1, 7.917, 10231.584, 398.189, 52559.145 25/04/16,14:10:57,00,09,1, 11.9,1,1, 7.909, 10231.584, 398.189, 52559.145 25/04/16,14:10:57,01,09,1, 11.9,1,1, 7.909, 10231.550, 398.178, 52559.158 25/04/16,14:10:57,02,09,1, 11.9,1,1, 7.909, 10231.556, 398.206, 52559.308 25/04/16,14:10:57,03,09,1, 11.9,1,1, 7.909, 10231.504, 398.219, 52559.351 25/04/16,14:10:57,04,09,1, 11.9,1,1, 7.909, 10231.518, 398.206, 52559.419 25/04/16,14:10:57,05,09,1, 11.9,1,1, 7.909, 10231.510, 398.194, 52559.344 25/04/16,14:10:57,06,09,1, 11.9,1,1, 7.909, 10231.484, 398.202, 52559.397 25/04/16,14:10:57,07,09,1, 11.9,1,1, 7.909, 10231.488, 398.191, 52559.439 25/04/16,14:10:57,08,09,1, 11.9,1,1, 7.909, 10231.466, 398.171, 52559.370 25/04/16,14:10:57,09,09,1, 11.9,1,1, 7.909, 10231.446, 398.199, 52559.396 25/04/16,14:10:57,10,09,1, 11.9,1,1, 7.909, 10231.436, 398.175, 52559.456 25/04/16,14:10:57,11,09,1, 11.9,1,1, 7.909, 10231.405, 398.184, 52559.417 25/04/16,14:10:57,12,09,1, 11.9,1,1, 7.909, 10231.425, 398.165, 52559.456 25/04/16,14:10:57,13,09,1, 11.9,1,1, 7.909, 10231.401, 398.165, 52559.466 25/04/16,14:10:57,14,09,1, 11.9,1,1, 7.909, 10231.374, 398.161, 52559.473 25/04/16,14:10:57,15,09,1, 11.9,1,1, 7.909, 10231.391, 398.167, 52559.477 25/04/16,14:10:57,16,09,1, 11.9,1,1, 7.909, 10231.357, 398.161, 52559.491 25/04/16,14:10:57,17,09,1, 11.9,1,1, 7.909, 10231.365, 398.139, 52559.491 25/04/16,14:10:57,18,09,1, 11.9,1,1, 7.909, 10231.353, 398.133, 52559.520 25/04/16,14:10:57,19,09,1, 11.9,1,1, 7.909, 10231.351, 398.127, 52559.505 25/04/16,14:10:58,00,09,1, 11.9,1,1, 7.914, 10231.351, 398.127, 52559.505 25/04/16,14:10:58,01,09,1, 11.9,1,1, 7.914, 10231.340, 398.090, 52559.543 25/04/16,14:10:58,02,09,1, 11.9,1,1, 7.914, 10231.323, 398.101, 52559.523 25/04/16,14:10:58,03,09,1, 11.9,1,1, 7.914, 10231.291, 398.079, 52559.554 25/04/16,14:10:58,04,09,1, 11.9,1,1, 7.914, 10231.312, 398.057, 52559.542 25/04/16,14:10:58,05,09,1, 11.9,1,1, 7.914, 10231.267, 398.047, 52559.469 25/04/16,14:10:58,06,09,1, 11.9,1,1, 7.914, 10231.292, 398.028, 52559.608 25/04/16,14:10:58,07,09,1, 11.9,1,1, 7.914, 10231.282, 398.035, 52559.628 25/04/16,14:10:58,08,09,1, 11.9,1,1, 7.914, 10231.271, 398.000, 52559.571 25/04/16,14:10:58,09,09,1, 11.9,1,1, 7.914, 10231.256, 397.987, 52559.602 25/04/16,14:10:58,10,09,1, 11.9,1,1, 7.914, 10231.273, 397.978, 52559.565 25/04/16,14:10:58,11,09,1, 11.9,1,1, 7.914, 10231.249, 397.947, 52559.580 25/04/16,14:10:58,12,09,1, 11.9,1,1, 7.914, 10231.256, 397.946, 52559.666 25/04/16,14:10:58,13,09,1, 11.9,1,1, 7.914, 10231.273, 397.924, 52559.626 25/04/16,14:10:58,14,09,1, 11.9,1,1, 7.914, 10231.237, 397.897, 52559.632 25/04/16,14:10:58,15,09,1, 11.9,1,1, 7.914, 10231.255, 397.891, 52559.596 25/04/16,14:10:58,16,09,1, 11.9,1,1, 7.914, 10231.243, 397.863, 52559.654 25/04/16,14:10:58,17,09,1, 11.9,1,1, 7.914, 10231.237, 397.858, 52559.596 25/04/16,14:10:58,18,09,1, 11.9,1,1, 7.914, 10231.236, 397.840, 52559.645 25/04/16,14:10:58,19,09,1, 11.9,1,1, 7.914, 10231.233, 397.825, 52559.672 25/04/16,14:10:59,00,09,1, 11.9,1,1, 7.911, 10231.225, 397.825, 52559.672 25/04/16,14:10:59,01,09,1, 11.9,1,1, 7.911, 10231.201, 397.787, 52559.670 25/04/16,14:10:59,02,09,1, 11.9,1,1, 7.911, 10231.221, 397.769, 52559.681 25/04/16,14:10:59,03,09,1, 11.9,1,1, 7.911, 10231.187, 397.754, 52559.676 25/04/16,14:10:59,04,09,1, 11.9,1,1, 7.911, 10231.201, 397.741, 52559.716 25/04/16,14:10:59,05,09,1, 11.9,1,1, 7.911, 10231.202, 397.723, 52559.721 25/04/16,14:10:59,06,09,1, 11.9,1,1, 7.911, 10231.178, 397.705, 52559.656 25/04/16,14:10:59,07,09,1, 11.9,1,1, 7.911, 10231.182, 397.679, 52559.655 25/04/16,14:10:59,08,09,1, 11.9,1,1, 7.911, 10231.182, 397.690, 52559.656 25/04/16,14:10:59,09,09,1, 11.9,1,1, 7.911, 10231.183, 397.663, 52559.664 25/04/16,14:10:59,10,09,1, 11.9,1,1, 7.911, 10231.177, 397.655, 52559.763 25/04/16,14:10:59,11,09,1, 11.9,1,1, 7.911, 10231.173, 397.626, 52559.752 25/04/16,14:10:59,12,09,1, 11.9,1,1, 7.911, 10231.151, 397.627, 52559.666 25/04/16,14:10:59,13,09,1, 11.9,1,1, 7.911, 10231.135, 397.621, 52559.743 25/04/16,14:10:59,14,09,1, 11.9,1,1, 7.911, 10231.152, 397.592, 52559.744 25/04/16,14:10:59,15,09,1, 11.9,1,1, 7.911, 10231.128, 397.568, 52559.733 25/04/16,14:10:59,16,09,1, 11.9,1,1, 7.911, 10231.151, 397.586, 52559.728 25/04/16,14:10:59,17,09,1, 11.9,1,1, 7.911, 10231.141, 397.535, 52559.720 25/04/16,14:10:59,18,09,1, 11.9,1,1, 7.911, 10231.140, 397.529, 52559.710 25/04/16,14:10:59,19,09,1, 11.9,1,1, 7.911, 10231.134, 397.501, 52559.698 25/04/16,14:11:00,00,09,1, 11.9,1,1, 7.911, 10231.125, 397.501, 52559.698 25/04/16,14:11:00,01,09,1, 11.9,1,1, 7.911, 10231.108, 397.501, 52559.766 25/04/16,14:11:00,02,09,1, 11.9,1,1, 7.911, 10231.100, 397.432, 52559.638 25/04/16,14:11:00,03,09,1, 11.9,1,1, 7.911, 10231.103, 397.419, 52559.553 25/04/16,14:11:00,04,09,1, 11.9,1,1, 7.911, 10231.106, 397.404, 52559.664 25/04/16,14:11:00,05,09,1, 11.9,1,1, 7.911, 10231.051, 397.386, 52559.684 25/04/16,14:11:00,06,09,1, 11.9,1,1, 7.911, 10231.074, 397.378, 52559.617 25/04/16,14:11:00,07,09,1, 11.9,1,1, 7.911, 10231.048, 397.372, 52559.619 25/04/16,14:11:00,08,09,1, 11.9,1,1, 7.911, 10231.034, 397.334, 52559.602 25/04/16,14:11:00,09,09,1, 11.9,1,1, 7.911, 10231.026, 397.315, 52559.690 25/04/16,14:11:00,10,09,1, 11.9,1,1, 7.911, 10231.031, 397.279, 52559.607 25/04/16,14:11:00,11,09,1, 11.9,1,1, 7.911, 10230.980, 397.270, 52559.591 25/04/16,14:11:00,12,09,1, 11.9,1,1, 7.911, 10230.985, 397.227, 52559.677 25/04/16,14:11:00,13,09,1, 11.9,1,1, 7.911, 10230.969, 397.233, 52559.663 25/04/16,14:11:00,14,09,1, 11.9,1,1, 7.911, 10230.943, 397.202, 52559.617 25/04/16,14:11:00,15,09,1, 11.9,1,1, 7.911, 10230.944, 397.184, 52559.651 25/04/16,14:11:00,16,09,1, 11.9,1,1, 7.911, 10230.933, 397.154, 52559.630 25/04/16,14:11:00,17,09,1, 11.9,1,1, 7.911, 10230.877, 397.132, 52559.634 25/04/16,14:11:00,18,09,1, 11.9,1,1, 7.911, 10230.890, 397.125, 52559.690 25/04/16,14:11:00,19,09,1, 11.9,1,1, 7.911, 10230.861, 397.097, 52559.660 25/04/16,14:11:01,00,09,1, 11.9,1,1, 7.910, 10230.858, 397.097, 52559.660 25/04/16,14:11:01,01,09,1, 11.9,1,1, 7.910, 10230.804, 397.068, 52559.664 25/04/16,14:11:01,02,09,1, 11.9,1,1, 7.910, 10230.777, 397.033, 52559.744 25/04/16,14:11:01,03,09,1, 11.9,1,1, 7.910, 10230.742, 397.021, 52559.749 25/04/16,14:11:01,04,09,1, 11.9,1,1, 7.910, 10230.749, 396.985, 52559.716 25/04/16,14:11:01,05,09,1, 11.9,1,1, 7.910, 10230.685, 396.970, 52559.734 25/04/16,14:11:01,06,09,1, 11.9,1,1, 7.910, 10230.662, 396.936, 52559.679 25/04/16,14:11:01,07,09,1, 11.9,1,1, 7.910, 10230.640, 396.929, 52559.692 25/04/16,14:11:01,08,09,1, 11.9,1,1, 7.910, 10230.606, 396.896, 52559.708 25/04/16,14:11:01,09,09,1, 11.9,1,1, 7.910, 10230.541, 396.861, 52559.703 25/04/16,14:11:01,10,09,1, 11.9,1,1, 7.910, 10230.545, 396.830, 52559.762 25/04/16,14:11:01,11,09,1, 11.9,1,1, 7.910, 10230.482, 396.808, 52559.735 25/04/16,14:11:01,12,09,1, 11.9,1,1, 7.910, 10230.479, 396.786, 52559.769 25/04/16,14:11:01,13,09,1, 11.9,1,1, 7.910, 10230.447, 396.752, 52559.697 25/04/16,14:11:01,14,09,1, 11.9,1,1, 7.910, 10230.406, 396.731, 52559.721 25/04/16,14:11:01,15,09,1, 11.9,1,1, 7.910, 10230.393, 396.711, 52559.733 25/04/16,14:11:01,16,09,1, 11.9,1,1, 7.910, 10230.353, 396.680, 52559.688 25/04/16,14:11:01,17,09,1, 11.9,1,1, 7.910, 10230.325, 396.620, 52559.760 25/04/16,14:11:01,18,09,1, 11.9,1,1, 7.910, 10230.269, 396.622, 52559.748 25/04/16,14:11:01,19,09,1, 11.9,1,1, 7.910, 10230.232, 396.588, 52559.793 25/04/16,14:11:02,00,09,1, 11.9,1,1, 7.914, 10230.224, 396.588, 52559.793 25/04/16,14:11:02,01,09,1, 11.9,1,1, 7.914, 10230.186, 396.529, 52559.727 25/04/16,14:11:02,02,09,1, 11.9,1,1, 7.914, 10230.142, 396.517, 52559.783 25/04/16,14:11:02,03,09,1, 11.9,1,1, 7.914, 10230.107, 396.477, 52559.804 25/04/16,14:11:02,04,09,1, 11.9,1,1, 7.914, 10230.081, 396.443, 52559.838 25/04/16,14:11:02,05,09,1, 11.9,1,1, 7.914, 10230.032, 396.417, 52559.752 25/04/16,14:11:02,06,09,1, 11.9,1,1, 7.914, 10230.025, 396.384, 52559.787 25/04/16,14:11:02,07,09,1, 11.9,1,1, 7.914, 10229.961, 396.336, 52559.789 25/04/16,14:11:02,08,09,1, 11.9,1,1, 7.914, 10229.917, 396.334, 52559.837 25/04/16,14:11:02,09,09,1, 11.9,1,1, 7.914, 10229.865, 396.322, 52559.847 25/04/16,14:11:02,10,09,1, 11.9,1,1, 7.914, 10229.860, 396.288, 52559.776 25/04/16,14:11:02,11,09,1, 11.9,1,1, 7.914, 10229.775, 396.259, 52559.811 25/04/16,14:11:02,12,09,1, 11.9,1,1, 7.914, 10229.750, 396.248, 52559.848 25/04/16,14:11:02,13,09,1, 11.9,1,1, 7.914, 10229.723, 396.220, 52559.809 25/04/16,14:11:02,14,09,1, 11.9,1,1, 7.914, 10229.672, 396.180, 52559.805 25/04/16,14:11:02,15,09,1, 11.9,1,1, 7.914, 10229.675, 396.169, 52559.798 25/04/16,14:11:02,16,09,1, 11.9,1,1, 7.914, 10229.613, 396.145, 52559.903 25/04/16,14:11:02,17,09,1, 11.9,1,1, 7.914, 10229.579, 396.078, 52559.770 25/04/16,14:11:02,18,09,1, 11.9,1,1, 7.914, 10229.525, 396.066, 52559.860 25/04/16,14:11:02,19,09,1, 11.9,1,1, 7.914, 10229.493, 396.003, 52559.879 25/04/16,14:11:03,00,07,1, 12.0,1,1, 7.909, 10229.490, 396.003, 52559.879 25/04/16,14:11:03,01,07,1, 12.0,1,1, 7.909, 10229.404, 395.998, 52559.870 25/04/16,14:11:03,02,07,1, 12.0,1,1, 7.909, 10229.367, 395.954, 52559.857 25/04/16,14:11:03,03,07,1, 12.0,1,1, 7.909, 10229.298, 395.921, 52559.856 25/04/16,14:11:03,04,07,1, 12.0,1,1, 7.909, 10229.323, 395.920, 52559.912 25/04/16,14:11:03,05,07,1, 12.0,1,1, 7.909, 10229.266, 395.872, 52559.955 25/04/16,14:11:03,06,07,1, 12.0,1,1, 7.909, 10229.212, 395.868, 52559.962 25/04/16,14:11:03,07,07,1, 12.0,1,1, 7.909, 10229.168, 395.849, 52559.961 25/04/16,14:11:03,08,07,1, 12.0,1,1, 7.909, 10229.146, 395.820, 52560.003 25/04/16,14:11:03,09,07,1, 12.0,1,1, 7.909, 10229.108, 395.799, 52559.921 25/04/16,14:11:03,10,07,1, 12.0,1,1, 7.909, 10229.055, 395.753, 52559.930 25/04/16,14:11:03,11,07,1, 12.0,1,1, 7.909, 10229.024, 395.726, 52559.930 25/04/16,14:11:03,12,07,1, 12.0,1,1, 7.909, 10229.016, 395.705, 52559.995 25/04/16,14:11:03,13,07,1, 12.0,1,1, 7.909, 10228.957, 395.692, 52559.996 25/04/16,14:11:03,14,07,1, 12.0,1,1, 7.909, 10228.905, 395.654, 52559.919 25/04/16,14:11:03,15,07,1, 12.0,1,1, 7.909, 10228.895, 395.634, 52559.999 25/04/16,14:11:03,16,07,1, 12.0,1,1, 7.909, 10228.826, 395.641, 52560.021 25/04/16,14:11:03,17,07,1, 12.0,1,1, 7.909, 10228.813, 395.580, 52560.028 25/04/16,14:11:03,18,07,1, 12.0,1,1, 7.909, 10228.784, 395.530, 52560.029 25/04/16,14:11:03,19,07,1, 12.0,1,1, 7.909, 10228.757, 395.526, 52560.048 25/04/16,14:11:04,00,09,1, 11.9,1,1, 7.916, 10228.755, 395.526, 52560.048 25/04/16,14:11:04,01,09,1, 11.9,1,1, 7.916, 10228.694, 395.480, 52560.029 25/04/16,14:11:04,02,09,1, 11.9,1,1, 7.916, 10228.649, 395.469, 52560.082 25/04/16,14:11:04,03,09,1, 11.9,1,1, 7.916, 10228.642, 395.434, 52560.044 25/04/16,14:11:04,04,09,1, 11.9,1,1, 7.916, 10228.622, 395.460, 52560.106 25/04/16,14:11:04,05,09,1, 11.9,1,1, 7.916, 10228.573, 395.440, 52560.084 25/04/16,14:11:04,06,09,1, 11.9,1,1, 7.916, 10228.571, 395.413, 52560.107 25/04/16,14:11:04,07,09,1, 11.9,1,1, 7.916, 10228.509, 395.418, 52560.112 25/04/16,14:11:04,08,09,1, 11.9,1,1, 7.916, 10228.488, 395.379, 52560.212 25/04/16,14:11:04,09,09,1, 11.9,1,1, 7.916, 10228.459, 395.357, 52560.167 25/04/16,14:11:04,10,09,1, 11.9,1,1, 7.916, 10228.451, 395.373, 52560.168 25/04/16,14:11:04,11,09,1, 11.9,1,1, 7.916, 10228.448, 395.333, 52560.205 25/04/16,14:11:04,12,09,1, 11.9,1,1, 7.916, 10228.385, 395.331, 52560.172 25/04/16,14:11:04,13,09,1, 11.9,1,1, 7.916, 10228.403, 395.305, 52560.211 25/04/16,14:11:04,14,09,1, 11.9,1,1, 7.916, 10228.382, 395.297, 52560.252 25/04/16,14:11:04,15,09,1, 11.9,1,1, 7.916, 10228.365, 395.284, 52560.318 25/04/16,14:11:04,16,09,1, 11.9,1,1, 7.916, 10228.367, 395.266, 52560.301 25/04/16,14:11:04,17,09,1, 11.9,1,1, 7.916, 10228.338, 395.273, 52560.268 25/04/16,14:11:04,18,09,1, 11.9,1,1, 7.916, 10228.303, 395.221, 52560.230 25/04/16,14:11:04,19,09,1, 11.9,1,1, 7.916, 10228.308, 395.236, 52560.270 25/04/16,14:11:05,00,07,1, 11.9,1,1, 7.915, 10228.305, 395.236, 52560.270 25/04/16,14:11:05,01,07,1, 11.9,1,1, 7.915, 10228.248, 395.227, 52560.335 25/04/16,14:11:05,02,07,1, 11.9,1,1, 7.915, 10228.245, 395.228, 52560.354 25/04/16,14:11:05,03,07,1, 11.9,1,1, 7.915, 10228.253, 395.196, 52560.337 25/04/16,14:11:05,04,07,1, 11.9,1,1, 7.915, 10228.241, 395.169, 52560.353 25/04/16,14:11:05,05,07,1, 11.9,1,1, 7.915, 10228.197, 395.177, 52560.390 25/04/16,14:11:05,06,07,1, 11.9,1,1, 7.915, 10228.203, 395.171, 52560.455 25/04/16,14:11:05,07,07,1, 11.9,1,1, 7.915, 10228.203, 395.171, 52560.462 25/04/16,14:11:05,08,07,1, 11.9,1,1, 7.915, 10228.152, 395.133, 52560.506 25/04/16,14:11:05,09,07,1, 11.9,1,1, 7.915, 10228.193, 395.114, 52560.448 25/04/16,14:11:05,10,07,1, 11.9,1,1, 7.915, 10228.155, 395.121, 52560.514 25/04/16,14:11:05,11,07,1, 11.9,1,1, 7.915, 10228.149, 395.098, 52560.341 25/04/16,14:11:05,12,07,1, 11.9,1,1, 7.915, 10228.169, 395.105, 52560.525 25/04/16,14:11:05,13,07,1, 11.9,1,1, 7.915, 10228.141, 395.081, 52560.361 25/04/16,14:11:05,14,07,1, 11.9,1,1, 7.915, 10228.155, 395.085, 52560.574 25/04/16,14:11:05,15,07,1, 11.9,1,1, 7.915, 10228.140, 395.071, 52560.526 25/04/16,14:11:05,16,07,1, 11.9,1,1, 7.915, 10228.125, 395.086, 52560.527 25/04/16,14:11:05,17,07,1, 11.9,1,1, 7.915, 10228.092, 395.068, 52560.610 25/04/16,14:11:05,18,07,1, 11.9,1,1, 7.915, 10228.110, 395.045, 52560.588 25/04/16,14:11:05,19,07,1, 11.9,1,1, 7.915, 10228.097, 395.026, 52560.574 25/04/16,14:11:06,00,07,1, 11.9,1,1, 7.908, 10228.096, 395.026, 52560.574 25/04/16,14:11:06,01,07,1, 11.9,1,1, 7.908, 10228.070, 395.028, 52560.628 25/04/16,14:11:06,02,07,1, 11.9,1,1, 7.908, 10228.063, 395.020, 52560.701 25/04/16,14:11:06,03,07,1, 11.9,1,1, 7.908, 10228.051, 395.019, 52560.660 25/04/16,14:11:06,04,07,1, 11.9,1,1, 7.908, 10228.057, 395.011, 52560.676 25/04/16,14:11:06,05,07,1, 11.9,1,1, 7.908, 10228.051, 395.008, 52560.736 25/04/16,14:11:06,06,07,1, 11.9,1,1, 7.908, 10228.034, 394.990, 52560.721 25/04/16,14:11:06,07,07,1, 11.9,1,1, 7.908, 10228.052, 394.997, 52560.767 25/04/16,14:11:06,08,07,1, 11.9,1,1, 7.908, 10228.015, 394.985, 52560.789 25/04/16,14:11:06,09,07,1, 11.9,1,1, 7.908, 10228.040, 394.947, 52560.732 25/04/16,14:11:06,10,07,1, 11.9,1,1, 7.908, 10228.026, 394.943, 52560.798 25/04/16,14:11:06,11,07,1, 11.9,1,1, 7.908, 10228.028, 394.930, 52560.827 25/04/16,14:11:06,12,07,1, 11.9,1,1, 7.908, 10227.998, 394.947, 52560.851 25/04/16,14:11:06,13,07,1, 11.9,1,1, 7.908, 10228.045, 394.914, 52560.786 25/04/16,14:11:06,14,07,1, 11.9,1,1, 7.908, 10227.984, 394.921, 52560.876 25/04/16,14:11:06,15,07,1, 11.9,1,1, 7.908, 10227.985, 394.925, 52560.884 25/04/16,14:11:06,16,07,1, 11.9,1,1, 7.908, 10227.958, 394.897, 52560.863 25/04/16,14:11:06,17,07,1, 11.9,1,1, 7.908, 10227.961, 394.929, 52560.905 25/04/16,14:11:06,18,07,1, 11.9,1,1, 7.908, 10227.958, 394.933, 52560.920 25/04/16,14:11:06,19,07,1, 11.9,1,1, 7.908, 10227.950, 394.919, 52560.904 25/04/16,14:11:07,00,07,1, 11.9,1,1, 7.915, 10227.946, 394.919, 52560.904 25/04/16,14:11:07,01,07,1, 11.9,1,1, 7.915, 10227.915, 394.913, 52561.007 25/04/16,14:11:07,02,07,1, 11.9,1,1, 7.915, 10227.946, 394.905, 52561.010 25/04/16,14:11:07,03,07,1, 11.9,1,1, 7.915, 10227.901, 394.916, 52560.958 25/04/16,14:11:07,04,07,1, 11.9,1,1, 7.915, 10227.888, 394.894, 52561.019 25/04/16,14:11:07,05,07,1, 11.9,1,1, 7.915, 10227.876, 394.912, 52561.005 25/04/16,14:11:07,06,07,1, 11.9,1,1, 7.915, 10227.845, 394.904, 52561.115 25/04/16,14:11:07,07,07,1, 11.9,1,1, 7.915, 10227.852, 394.899, 52561.083 25/04/16,14:11:07,08,07,1, 11.9,1,1, 7.915, 10227.831, 394.902, 52561.086 25/04/16,14:11:07,09,07,1, 11.9,1,1, 7.915, 10227.789, 394.953, 52561.170 25/04/16,14:11:07,10,07,1, 11.9,1,1, 7.915, 10227.789, 394.895, 52561.061 25/04/16,14:11:07,11,07,1, 11.9,1,1, 7.915, 10227.782, 394.896, 52561.168 25/04/16,14:11:07,12,07,1, 11.9,1,1, 7.915, 10227.750, 394.913, 52561.145 25/04/16,14:11:07,13,07,1, 11.9,1,1, 7.915, 10227.770, 394.887, 52561.080 25/04/16,14:11:07,14,07,1, 11.9,1,1, 7.915, 10227.739, 394.905, 52561.255 25/04/16,14:11:07,15,07,1, 11.9,1,1, 7.915, 10227.732, 394.895, 52561.216 25/04/16,14:11:07,16,07,1, 11.9,1,1, 7.915, 10227.716, 394.879, 52561.252 25/04/16,14:11:07,17,07,1, 11.9,1,1, 7.915, 10227.696, 394.890, 52561.258 25/04/16,14:11:07,18,07,1, 11.9,1,1, 7.915, 10227.642, 394.889, 52561.290 25/04/16,14:11:07,19,07,1, 11.9,1,1, 7.915, 10227.641, 394.898, 52561.316 25/04/16,14:11:08,00,08,1, 11.9,1,1, 7.913, 10227.637, 394.898, 52561.316 25/04/16,14:11:08,01,08,1, 11.9,1,1, 7.913, 10227.612, 394.891, 52561.314 25/04/16,14:11:08,02,08,1, 11.9,1,1, 7.913, 10227.598, 394.878, 52561.297 25/04/16,14:11:08,03,08,1, 11.9,1,1, 7.913, 10227.555, 394.865, 52561.278 25/04/16,14:11:08,04,08,1, 11.9,1,1, 7.913, 10227.548, 394.882, 52561.370 25/04/16,14:11:08,05,08,1, 11.9,1,1, 7.913, 10227.506, 394.876, 52561.441 25/04/16,14:11:08,06,08,1, 11.9,1,1, 7.913, 10227.518, 394.879, 52561.378 25/04/16,14:11:08,07,08,1, 11.9,1,1, 7.913, 10227.485, 394.886, 52561.416 25/04/16,14:11:08,08,08,1, 11.9,1,1, 7.913, 10227.472, 394.853, 52561.444 25/04/16,14:11:08,09,08,1, 11.9,1,1, 7.913, 10227.452, 394.851, 52561.405 25/04/16,14:11:08,10,08,1, 11.9,1,1, 7.913, 10227.445, 394.857, 52561.422 25/04/16,14:11:08,11,08,1, 11.9,1,1, 7.913, 10227.425, 394.871, 52561.522 25/04/16,14:11:08,12,08,1, 11.9,1,1, 7.913, 10227.424, 394.853, 52561.486 25/04/16,14:11:08,13,08,1, 11.9,1,1, 7.913, 10227.373, 394.852, 52561.450 25/04/16,14:11:08,14,08,1, 11.9,1,1, 7.913, 10227.356, 394.834, 52561.561 25/04/16,14:11:08,15,08,1, 11.9,1,1, 7.913, 10227.363, 394.844, 52561.493 25/04/16,14:11:08,16,08,1, 11.9,1,1, 7.913, 10227.353, 394.814, 52561.509 25/04/16,14:11:08,17,08,1, 11.9,1,1, 7.913, 10227.335, 394.826, 52561.539 25/04/16,14:11:08,18,08,1, 11.9,1,1, 7.913, 10227.329, 394.827, 52561.546 25/04/16,14:11:08,19,08,1, 11.9,1,1, 7.913, 10227.328, 394.809, 52561.618 25/04/16,14:11:09,00,08,1, 11.9,1,1, 7.912, 10227.320, 394.809, 52561.618 25/04/16,14:11:09,01,08,1, 11.9,1,1, 7.912, 10227.306, 394.791, 52561.601 25/04/16,14:11:09,02,08,1, 11.9,1,1, 7.912, 10227.293, 394.789, 52561.582 25/04/16,14:11:09,03,08,1, 11.9,1,1, 7.912, 10227.276, 394.772, 52561.590 25/04/16,14:11:09,04,08,1, 11.9,1,1, 7.912, 10227.283, 394.752, 52561.567 25/04/16,14:11:09,05,08,1, 11.9,1,1, 7.912, 10227.261, 394.734, 52561.627 25/04/16,14:11:09,06,08,1, 11.9,1,1, 7.912, 10227.225, 394.751, 52561.667 25/04/16,14:11:09,07,08,1, 11.9,1,1, 7.912, 10227.258, 394.717, 52561.616 25/04/16,14:11:09,08,08,1, 11.9,1,1, 7.912, 10227.209, 394.716, 52561.738 25/04/16,14:11:09,09,08,1, 11.9,1,1, 7.912, 10227.193, 394.703, 52561.689 25/04/16,14:11:09,10,08,1, 11.9,1,1, 7.912, 10227.203, 394.687, 52561.664 25/04/16,14:11:09,11,08,1, 11.9,1,1, 7.912, 10227.180, 394.665, 52561.610 25/04/16,14:11:09,12,08,1, 11.9,1,1, 7.912, 10227.163, 394.657, 52561.631 25/04/16,14:11:09,13,08,1, 11.9,1,1, 7.912, 10227.150, 394.657, 52561.761 25/04/16,14:11:09,14,08,1, 11.9,1,1, 7.912, 10227.138, 394.632, 52561.694 25/04/16,14:11:09,15,08,1, 11.9,1,1, 7.912, 10227.103, 394.630, 52561.780 25/04/16,14:11:09,16,08,1, 11.9,1,1, 7.912, 10227.102, 394.606, 52561.720 25/04/16,14:11:09,17,08,1, 11.9,1,1, 7.912, 10227.047, 394.597, 52561.808 25/04/16,14:11:09,18,08,1, 11.9,1,1, 7.912, 10227.022, 394.563, 52561.699 25/04/16,14:11:09,19,08,1, 11.9,1,1, 7.912, 10227.020, 394.538, 52561.798 25/04/16,14:11:10,00,07,1, 11.9,1,1, 7.913, 10227.020, 394.538, 52561.798 25/04/16,14:11:10,01,07,1, 11.9,1,1, 7.913, 10226.977, 394.517, 52561.765 25/04/16,14:11:10,02,07,1, 11.9,1,1, 7.913, 10226.934, 394.505, 52561.703 25/04/16,14:11:10,03,07,1, 11.9,1,1, 7.913, 10226.914, 394.470, 52561.722 25/04/16,14:11:10,04,07,1, 11.9,1,1, 7.913, 10226.863, 394.443, 52561.731 25/04/16,14:11:10,05,07,1, 11.9,1,1, 7.913, 10226.840, 394.435, 52561.842 25/04/16,14:11:10,06,07,1, 11.9,1,1, 7.913, 10226.854, 394.388, 52561.708 25/04/16,14:11:10,07,07,1, 11.9,1,1, 7.913, 10226.808, 394.416, 52561.841 25/04/16,14:11:10,08,07,1, 11.9,1,1, 7.913, 10226.792, 394.406, 52561.865 25/04/16,14:11:10,09,07,1, 11.9,1,1, 7.913, 10226.722, 394.355, 52561.853 25/04/16,14:11:10,10,07,1, 11.9,1,1, 7.913, 10226.703, 394.338, 52561.825 25/04/16,14:11:10,11,07,1, 11.9,1,1, 7.913, 10226.646, 394.337, 52561.889 25/04/16,14:11:10,12,07,1, 11.9,1,1, 7.913, 10226.619, 394.321, 52561.854 25/04/16,14:11:10,13,07,1, 11.9,1,1, 7.913, 10226.560, 394.288, 52561.809 25/04/16,14:11:10,14,07,1, 11.9,1,1, 7.913, 10226.549, 394.280, 52561.878 25/04/16,14:11:10,15,07,1, 11.9,1,1, 7.913, 10226.515, 394.261, 52561.823 25/04/16,14:11:10,16,07,1, 11.9,1,1, 7.913, 10226.466, 394.214, 52561.877 25/04/16,14:11:10,17,07,1, 11.9,1,1, 7.913, 10226.439, 394.214, 52561.935 25/04/16,14:11:10,18,07,1, 11.9,1,1, 7.913, 10226.400, 394.189, 52561.962 25/04/16,14:11:10,19,07,1, 11.9,1,1, 7.913, 10226.365, 394.182, 52561.902 25/04/16,14:11:11,00,07,1, 11.9,1,1, 7.911, 10226.361, 394.182, 52561.902 25/04/16,14:11:11,01,07,1, 11.9,1,1, 7.911, 10226.270, 394.113, 52561.929 25/04/16,14:11:11,02,07,1, 11.9,1,1, 7.911, 10226.247, 394.076, 52561.926 25/04/16,14:11:11,03,07,1, 11.9,1,1, 7.911, 10226.195, 394.069, 52561.886 25/04/16,14:11:11,04,07,1, 11.9,1,1, 7.911, 10226.140, 394.016, 52561.970 25/04/16,14:11:11,05,07,1, 11.9,1,1, 7.911, 10226.115, 394.026, 52562.013 25/04/16,14:11:11,06,07,1, 11.9,1,1, 7.911, 10226.045, 393.983, 52561.978 25/04/16,14:11:11,07,07,1, 11.9,1,1, 7.911, 10226.023, 393.951, 52561.898 25/04/16,14:11:11,08,07,1, 11.9,1,1, 7.911, 10225.992, 393.919, 52561.913 25/04/16,14:11:11,09,07,1, 11.9,1,1, 7.911, 10225.919, 393.855, 52561.903 25/04/16,14:11:11,10,07,1, 11.9,1,1, 7.911, 10225.907, 393.834, 52561.906 25/04/16,14:11:11,11,07,1, 11.9,1,1, 7.911, 10225.859, 393.815, 52561.950 25/04/16,14:11:11,12,07,1, 11.9,1,1, 7.911, 10225.827, 393.771, 52561.897 25/04/16,14:11:11,13,07,1, 11.9,1,1, 7.911, 10225.797, 393.710, 52561.961 25/04/16,14:11:11,14,07,1, 11.9,1,1, 7.911, 10225.754, 393.694, 52561.978 25/04/16,14:11:11,15,07,1, 11.9,1,1, 7.911, 10225.679, 393.662, 52561.980 25/04/16,14:11:11,16,07,1, 11.9,1,1, 7.911, 10225.644, 393.644, 52561.990 25/04/16,14:11:11,17,07,1, 11.9,1,1, 7.911, 10225.615, 393.600, 52561.981 25/04/16,14:11:11,18,07,1, 11.9,1,1, 7.911, 10225.576, 393.577, 52562.024 25/04/16,14:11:11,19,07,1, 11.9,1,1, 7.911, 10225.556, 393.539, 52562.093 25/04/16,14:11:12,00,08,1, 12.0,1,1, 7.912, 10225.551, 393.539, 52562.093 25/04/16,14:11:12,01,08,1, 12.0,1,1, 7.912, 10225.469, 393.442, 52561.969 25/04/16,14:11:12,02,08,1, 12.0,1,1, 7.912, 10225.424, 393.409, 52561.926 25/04/16,14:11:12,03,08,1, 12.0,1,1, 7.912, 10225.389, 393.384, 52562.037 25/04/16,14:11:12,04,08,1, 12.0,1,1, 7.912, 10225.341, 393.350, 52562.053 25/04/16,14:11:12,05,08,1, 12.0,1,1, 7.912, 10225.288, 393.300, 52561.975 25/04/16,14:11:12,06,08,1, 12.0,1,1, 7.912, 10225.274, 393.271, 52562.246 25/04/16,14:11:12,07,08,1, 12.0,1,1, 7.912, 10225.239, 393.242, 52561.973 25/04/16,14:11:12,08,08,1, 12.0,1,1, 7.912, 10225.184, 393.202, 52561.960 25/04/16,14:11:12,09,08,1, 12.0,1,1, 7.912, 10225.153, 393.159, 52562.008 25/04/16,14:11:12,10,08,1, 12.0,1,1, 7.912, 10225.132, 393.104, 52561.994 25/04/16,14:11:12,11,08,1, 12.0,1,1, 7.912, 10225.071, 393.062, 52562.070 25/04/16,14:11:12,12,08,1, 12.0,1,1, 7.912, 10225.026, 393.046, 52561.988 25/04/16,14:11:12,13,08,1, 12.0,1,1, 7.912, 10224.980, 392.980, 52562.054 25/04/16,14:11:12,14,08,1, 12.0,1,1, 7.912, 10224.936, 392.953, 52562.017 25/04/16,14:11:12,15,08,1, 12.0,1,1, 7.912, 10224.936, 392.922, 52562.125 25/04/16,14:11:12,16,08,1, 12.0,1,1, 7.912, 10224.895, 392.893, 52562.095 25/04/16,14:11:12,17,08,1, 12.0,1,1, 7.912, 10224.854, 392.845, 52562.074 25/04/16,14:11:12,18,08,1, 12.0,1,1, 7.912, 10224.795, 392.815, 52562.051 25/04/16,14:11:12,19,08,1, 12.0,1,1, 7.912, 10224.774, 392.762, 52562.038 25/04/16,14:11:13,00,08,1, 12.0,1,1, 7.918, 10224.767, 392.762, 52562.038 25/04/16,14:11:13,01,08,1, 12.0,1,1, 7.918, 10224.703, 392.699, 52562.085 25/04/16,14:11:13,02,08,1, 12.0,1,1, 7.918, 10224.677, 392.665, 52562.099 25/04/16,14:11:13,03,08,1, 12.0,1,1, 7.918, 10224.606, 392.630, 52562.269 25/04/16,14:11:13,04,08,1, 12.0,1,1, 7.918, 10224.568, 392.590, 52562.188 25/04/16,14:11:13,05,08,1, 12.0,1,1, 7.918, 10224.529, 392.563, 52562.211 25/04/16,14:11:13,06,08,1, 12.0,1,1, 7.918, 10224.526, 392.508, 52562.085 25/04/16,14:11:13,07,08,1, 12.0,1,1, 7.918, 10224.465, 392.484, 52562.081 25/04/16,14:11:13,08,08,1, 12.0,1,1, 7.918, 10224.443, 392.455, 52562.142 25/04/16,14:11:13,09,08,1, 12.0,1,1, 7.918, 10224.406, 392.433, 52562.125 25/04/16,14:11:13,10,08,1, 12.0,1,1, 7.918, 10224.395, 392.370, 52562.108 25/04/16,14:11:13,11,08,1, 12.0,1,1, 7.918, 10224.370, 392.319, 52562.131 25/04/16,14:11:13,12,08,1, 12.0,1,1, 7.918, 10224.333, 392.299, 52562.220 25/04/16,14:11:13,13,08,1, 12.0,1,1, 7.918, 10224.283, 392.283, 52562.159 25/04/16,14:11:13,14,08,1, 12.0,1,1, 7.918, 10224.254, 392.280, 52562.323 25/04/16,14:11:13,15,08,1, 12.0,1,1, 7.918, 10224.196, 392.224, 52562.362 25/04/16,14:11:13,16,08,1, 12.0,1,1, 7.918, 10224.187, 392.199, 52562.200 25/04/16,14:11:13,17,08,1, 12.0,1,1, 7.918, 10224.139, 392.168, 52562.179 25/04/16,14:11:13,18,08,1, 12.0,1,1, 7.918, 10224.114, 392.122, 52562.210 25/04/16,14:11:13,19,08,1, 12.0,1,1, 7.918, 10224.105, 392.103, 52562.211 25/04/16,14:11:14,00,09,1, 12.0,1,1, 7.921, 10224.099, 392.103, 52562.211 25/04/16,14:11:14,01,09,1, 12.0,1,1, 7.921, 10224.019, 392.066, 52562.182 25/04/16,14:11:14,02,09,1, 12.0,1,1, 7.921, 10223.986, 392.004, 52562.190 25/04/16,14:11:14,03,09,1, 12.0,1,1, 7.921, 10223.949, 391.995, 52562.294 25/04/16,14:11:14,04,09,1, 12.0,1,1, 7.921, 10223.923, 391.968, 52562.171 25/04/16,14:11:14,05,09,1, 12.0,1,1, 7.921, 10223.891, 391.931, 52562.247 25/04/16,14:11:14,06,09,1, 12.0,1,1, 7.921, 10223.849, 391.896, 52562.263 25/04/16,14:11:14,07,09,1, 12.0,1,1, 7.921, 10223.838, 391.874, 52562.286 25/04/16,14:11:14,08,09,1, 12.0,1,1, 7.921, 10223.802, 391.848, 52562.212 25/04/16,14:11:14,09,09,1, 12.0,1,1, 7.921, 10223.758, 391.820, 52562.289 25/04/16,14:11:14,10,09,1, 12.0,1,1, 7.921, 10223.718, 391.812, 52562.317 25/04/16,14:11:14,11,09,1, 12.0,1,1, 7.921, 10223.696, 391.778, 52562.241 25/04/16,14:11:14,12,09,1, 12.0,1,1, 7.921, 10223.686, 391.722, 52562.314 25/04/16,14:11:14,13,09,1, 12.0,1,1, 7.921, 10223.638, 391.688, 52562.305 25/04/16,14:11:14,14,09,1, 12.0,1,1, 7.921, 10223.611, 391.668, 52562.333 25/04/16,14:11:14,15,09,1, 12.0,1,1, 7.921, 10223.576, 391.638, 52562.325 25/04/16,14:11:14,16,09,1, 12.0,1,1, 7.921, 10223.534, 391.632, 52562.374 25/04/16,14:11:14,17,09,1, 12.0,1,1, 7.921, 10223.511, 391.573, 52562.334 25/04/16,14:11:14,18,09,1, 12.0,1,1, 7.921, 10223.478, 391.573, 52562.384 25/04/16,14:11:14,19,09,1, 12.0,1,1, 7.921, 10223.431, 391.534, 52562.433 25/04/16,14:11:15,00,09,1, 11.9,1,1, 7.918, 10223.423, 391.534, 52562.433 25/04/16,14:11:15,01,09,1, 11.9,1,1, 7.918, 10223.396, 391.460, 52562.402 25/04/16,14:11:15,02,09,1, 11.9,1,1, 7.918, 10223.349, 391.427, 52562.393 25/04/16,14:11:15,03,09,1, 11.9,1,1, 7.918, 10223.310, 391.448, 52562.425 25/04/16,14:11:15,04,09,1, 11.9,1,1, 7.918, 10223.318, 391.386, 52562.463 25/04/16,14:11:15,05,09,1, 11.9,1,1, 7.918, 10223.274, 391.352, 52562.448 25/04/16,14:11:15,06,09,1, 11.9,1,1, 7.918, 10223.212, 391.344, 52562.355 25/04/16,14:11:15,07,09,1, 11.9,1,1, 7.918, 10223.210, 391.315, 52562.438 25/04/16,14:11:15,08,09,1, 11.9,1,1, 7.918, 10223.161, 391.290, 52562.464 25/04/16,14:11:15,09,09,1, 11.9,1,1, 7.918, 10223.127, 391.227, 52562.460 25/04/16,14:11:15,10,09,1, 11.9,1,1, 7.918, 10223.090, 391.236, 52562.482 25/04/16,14:11:15,11,09,1, 11.9,1,1, 7.918, 10223.071, 391.192, 52562.485 25/04/16,14:11:15,12,09,1, 11.9,1,1, 7.918, 10223.043, 391.190, 52562.477 25/04/16,14:11:15,13,09,1, 11.9,1,1, 7.918, 10223.001, 391.150, 52562.554 25/04/16,14:11:15,14,09,1, 11.9,1,1, 7.918, 10222.985, 391.119, 52562.468 25/04/16,14:11:15,15,09,1, 11.9,1,1, 7.918, 10222.942, 391.111, 52562.484 25/04/16,14:11:15,16,09,1, 11.9,1,1, 7.918, 10222.941, 391.063, 52562.499 25/04/16,14:11:15,17,09,1, 11.9,1,1, 7.918, 10222.891, 391.020, 52562.486 25/04/16,14:11:15,18,09,1, 11.9,1,1, 7.918, 10222.872, 391.020, 52562.490 25/04/16,14:11:15,19,09,1, 11.9,1,1, 7.918, 10222.823, 391.008, 52562.526 25/04/16,14:11:16,00,09,1, 12.0,1,1, 7.914, 10222.822, 391.008, 52562.526 25/04/16,14:11:16,01,09,1, 12.0,1,1, 7.914, 10222.759, 390.919, 52562.427 25/04/16,14:11:16,02,09,1, 12.0,1,1, 7.914, 10222.708, 390.900, 52562.641 25/04/16,14:11:16,03,09,1, 12.0,1,1, 7.914, 10222.733, 390.859, 52562.455 25/04/16,14:11:16,04,09,1, 12.0,1,1, 7.914, 10222.682, 390.849, 52562.646 25/04/16,14:11:16,05,09,1, 12.0,1,1, 7.914, 10222.624, 390.833, 52562.593 25/04/16,14:11:16,06,09,1, 12.0,1,1, 7.914, 10222.605, 390.770, 52562.591 25/04/16,14:11:16,07,09,1, 12.0,1,1, 7.914, 10222.585, 390.729, 52562.500 25/04/16,14:11:16,08,09,1, 12.0,1,1, 7.914, 10222.603, 390.717, 52562.483 25/04/16,14:11:16,09,09,1, 12.0,1,1, 7.914, 10222.526, 390.697, 52562.467 25/04/16,14:11:16,10,09,1, 12.0,1,1, 7.914, 10222.519, 390.640, 52562.544 25/04/16,14:11:16,11,09,1, 12.0,1,1, 7.914, 10222.485, 390.610, 52562.506 25/04/16,14:11:16,12,09,1, 12.0,1,1, 7.914, 10222.456, 390.602, 52562.484 25/04/16,14:11:16,13,09,1, 12.0,1,1, 7.914, 10222.407, 390.535, 52562.463 25/04/16,14:11:16,14,09,1, 12.0,1,1, 7.914, 10222.381, 390.529, 52562.521 25/04/16,14:11:16,15,09,1, 12.0,1,1, 7.914, 10222.346, 390.507, 52562.509 25/04/16,14:11:16,16,09,1, 12.0,1,1, 7.914, 10222.323, 390.454, 52562.563 25/04/16,14:11:16,17,09,1, 12.0,1,1, 7.914, 10222.275, 390.424, 52562.560 25/04/16,14:11:16,18,09,1, 12.0,1,1, 7.914, 10222.246, 390.373, 52562.574 25/04/16,14:11:16,19,09,1, 12.0,1,1, 7.914, 10222.201, 390.370, 52562.531 25/04/16,14:11:17,00,09,1, 12.0,1,1, 7.921, 10222.197, 390.370, 52562.531 25/04/16,14:11:17,01,09,1, 12.0,1,1, 7.921, 10222.143, 390.303, 52562.529 25/04/16,14:11:17,02,09,1, 12.0,1,1, 7.921, 10222.081, 390.250, 52562.473 25/04/16,14:11:17,03,09,1, 12.0,1,1, 7.921, 10222.045, 390.233, 52562.529 25/04/16,14:11:17,04,09,1, 12.0,1,1, 7.921, 10222.033, 390.193, 52562.497 25/04/16,14:11:17,05,09,1, 12.0,1,1, 7.921, 10221.991, 390.150, 52562.438 25/04/16,14:11:17,06,09,1, 12.0,1,1, 7.921, 10221.925, 390.091, 52562.461 25/04/16,14:11:17,07,09,1, 12.0,1,1, 7.921, 10221.909, 390.089, 52562.419 25/04/16,14:11:17,08,09,1, 12.0,1,1, 7.921, 10221.879, 390.057, 52562.476 25/04/16,14:11:17,09,09,1, 12.0,1,1, 7.921, 10221.814, 390.020, 52562.419 25/04/16,14:11:17,10,09,1, 12.0,1,1, 7.921, 10221.783, 389.982, 52562.529 25/04/16,14:11:17,11,09,1, 12.0,1,1, 7.921, 10221.752, 389.915, 52562.501 25/04/16,14:11:17,12,09,1, 12.0,1,1, 7.921, 10221.726, 389.911, 52562.404 25/04/16,14:11:17,13,09,1, 12.0,1,1, 7.921, 10221.690, 389.856, 52562.445 25/04/16,14:11:17,14,09,1, 12.0,1,1, 7.921, 10221.633, 389.826, 52562.491 25/04/16,14:11:17,15,09,1, 12.0,1,1, 7.921, 10221.600, 389.807, 52562.424 25/04/16,14:11:17,16,09,1, 12.0,1,1, 7.921, 10221.566, 389.793, 52562.469 25/04/16,14:11:17,17,09,1, 12.0,1,1, 7.921, 10221.540, 389.755, 52562.474 25/04/16,14:11:17,18,09,1, 12.0,1,1, 7.921, 10221.490, 389.722, 52562.403 25/04/16,14:11:17,19,09,1, 12.0,1,1, 7.921, 10221.461, 389.696, 52562.481 25/04/16,14:11:18,00,09,1, 11.9,1,1, 7.920, 10221.454, 389.696, 52562.481 25/04/16,14:11:18,01,09,1, 11.9,1,1, 7.920, 10221.361, 389.619, 52562.458 25/04/16,14:11:18,02,09,1, 11.9,1,1, 7.920, 10221.321, 389.606, 52562.437 25/04/16,14:11:18,03,09,1, 11.9,1,1, 7.920, 10221.298, 389.567, 52562.469 25/04/16,14:11:18,04,09,1, 11.9,1,1, 7.920, 10221.241, 389.531, 52562.452 25/04/16,14:11:18,05,09,1, 11.9,1,1, 7.920, 10221.204, 389.524, 52562.391 25/04/16,14:11:18,06,09,1, 11.9,1,1, 7.920, 10221.169, 389.505, 52562.372 25/04/16,14:11:18,07,09,1, 11.9,1,1, 7.920, 10221.126, 389.477, 52562.379 25/04/16,14:11:18,08,09,1, 11.9,1,1, 7.920, 10221.070, 389.448, 52562.426 25/04/16,14:11:18,09,09,1, 11.9,1,1, 7.920, 10221.032, 389.403, 52562.371 25/04/16,14:11:18,10,09,1, 11.9,1,1, 7.920, 10220.976, 389.392, 52562.425 25/04/16,14:11:18,11,09,1, 11.9,1,1, 7.920, 10220.955, 389.372, 52562.383 25/04/16,14:11:18,12,09,1, 11.9,1,1, 7.920, 10220.909, 389.370, 52562.416 25/04/16,14:11:18,13,09,1, 11.9,1,1, 7.920, 10220.864, 389.348, 52562.441 25/04/16,14:11:18,14,09,1, 11.9,1,1, 7.920, 10220.816, 389.306, 52562.418 25/04/16,14:11:18,15,09,1, 11.9,1,1, 7.920, 10220.780, 389.286, 52562.399 25/04/16,14:11:18,16,09,1, 11.9,1,1, 7.920, 10220.732, 389.285, 52562.372 25/04/16,14:11:18,17,09,1, 11.9,1,1, 7.920, 10220.673, 389.254, 52562.559 25/04/16,14:11:18,18,09,1, 11.9,1,1, 7.920, 10220.668, 389.241, 52562.487 25/04/16,14:11:18,19,09,1, 11.9,1,1, 7.920, 10220.573, 389.237, 52562.521 25/04/16,14:11:19,00,08,1, 11.9,1,1, 7.916, 10220.569, 389.237, 52562.521 25/04/16,14:11:19,01,08,1, 11.9,1,1, 7.916, 10220.517, 389.186, 52562.462 25/04/16,14:11:19,02,08,1, 11.9,1,1, 7.916, 10220.465, 389.180, 52562.377 25/04/16,14:11:19,03,08,1, 11.9,1,1, 7.916, 10220.459, 389.164, 52562.423 25/04/16,14:11:19,04,08,1, 11.9,1,1, 7.916, 10220.395, 389.157, 52562.405 25/04/16,14:11:19,05,08,1, 11.9,1,1, 7.916, 10220.371, 389.138, 52562.405 25/04/16,14:11:19,06,08,1, 11.9,1,1, 7.916, 10220.290, 389.171, 52562.461 25/04/16,14:11:19,07,08,1, 11.9,1,1, 7.916, 10220.280, 389.116, 52562.454 25/04/16,14:11:19,08,08,1, 11.9,1,1, 7.916, 10220.242, 389.133, 52562.443 25/04/16,14:11:19,09,08,1, 11.9,1,1, 7.916, 10220.198, 389.130, 52562.431 25/04/16,14:11:19,10,08,1, 11.9,1,1, 7.916, 10220.163, 389.135, 52562.466 25/04/16,14:11:19,11,08,1, 11.9,1,1, 7.916, 10220.105, 389.120, 52562.441 25/04/16,14:11:19,12,08,1, 11.9,1,1, 7.916, 10220.087, 389.107, 52562.514 25/04/16,14:11:19,13,08,1, 11.9,1,1, 7.916, 10220.059, 389.103, 52562.479 25/04/16,14:11:19,14,08,1, 11.9,1,1, 7.916, 10220.013, 389.115, 52562.470 25/04/16,14:11:19,15,08,1, 11.9,1,1, 7.916, 10219.978, 389.083, 52562.493 25/04/16,14:11:19,16,08,1, 11.9,1,1, 7.916, 10219.894, 389.091, 52562.490 25/04/16,14:11:19,17,08,1, 11.9,1,1, 7.916, 10219.871, 389.083, 52562.476 25/04/16,14:11:19,18,08,1, 11.9,1,1, 7.916, 10219.825, 389.095, 52562.571 25/04/16,14:11:19,19,08,1, 11.9,1,1, 7.916, 10219.778, 389.093, 52562.572 25/04/16,14:11:20,00,08,1, 11.9,1,1, 7.914, 10219.777, 389.093, 52562.572 25/04/16,14:11:20,01,08,1, 11.9,1,1, 7.914, 10219.700, 389.060, 52562.492 25/04/16,14:11:20,02,08,1, 11.9,1,1, 7.914, 10219.651, 389.061, 52562.546 25/04/16,14:11:20,03,08,1, 11.9,1,1, 7.914, 10219.621, 389.075, 52562.509 25/04/16,14:11:20,04,08,1, 11.9,1,1, 7.914, 10219.558, 389.051, 52562.493 25/04/16,14:11:20,05,08,1, 11.9,1,1, 7.914, 10219.556, 389.058, 52562.557 25/04/16,14:11:20,06,08,1, 11.9,1,1, 7.914, 10219.489, 389.046, 52562.547 25/04/16,14:11:20,07,08,1, 11.9,1,1, 7.914, 10219.464, 389.069, 52562.520 25/04/16,14:11:20,08,08,1, 11.9,1,1, 7.914, 10219.419, 389.052, 52562.615 25/04/16,14:11:20,09,08,1, 11.9,1,1, 7.914, 10219.391, 389.022, 52562.573 25/04/16,14:11:20,10,08,1, 11.9,1,1, 7.914, 10219.328, 389.017, 52562.541 25/04/16,14:11:20,11,08,1, 11.9,1,1, 7.914, 10219.278, 389.005, 52562.490 25/04/16,14:11:20,12,08,1, 11.9,1,1, 7.914, 10219.234, 389.003, 52562.553 25/04/16,14:11:20,13,08,1, 11.9,1,1, 7.914, 10219.205, 389.005, 52562.562 25/04/16,14:11:20,14,08,1, 11.9,1,1, 7.914, 10219.137, 388.983, 52562.579 25/04/16,14:11:20,15,08,1, 11.9,1,1, 7.914, 10219.130, 388.977, 52562.636 25/04/16,14:11:20,16,08,1, 11.9,1,1, 7.914, 10219.090, 388.966, 52562.613 25/04/16,14:11:20,17,08,1, 11.9,1,1, 7.914, 10219.048, 388.975, 52562.572 25/04/16,14:11:20,18,08,1, 11.9,1,1, 7.914, 10219.003, 388.963, 52562.514 25/04/16,14:11:20,19,08,1, 11.9,1,1, 7.914, 10218.983, 388.942, 52562.551 25/04/16,14:11:21,00,08,1, 12.0,1,1, 7.916, 10218.976, 388.942, 52562.551 25/04/16,14:11:21,01,08,1, 12.0,1,1, 7.916, 10218.867, 388.922, 52562.587 25/04/16,14:11:21,02,08,1, 12.0,1,1, 7.916, 10218.829, 388.907, 52562.572 25/04/16,14:11:21,03,08,1, 12.0,1,1, 7.916, 10218.818, 388.914, 52562.627 25/04/16,14:11:21,04,08,1, 12.0,1,1, 7.916, 10218.767, 388.889, 52562.532 25/04/16,14:11:21,05,08,1, 12.0,1,1, 7.916, 10218.723, 388.896, 52562.555 25/04/16,14:11:21,06,08,1, 12.0,1,1, 7.916, 10218.685, 388.873, 52562.614 25/04/16,14:11:21,07,08,1, 12.0,1,1, 7.916, 10218.639, 388.853, 52562.522 25/04/16,14:11:21,08,08,1, 12.0,1,1, 7.916, 10218.602, 388.802, 52562.564 25/04/16,14:11:21,09,08,1, 12.0,1,1, 7.916, 10218.578, 388.809, 52562.496 25/04/16,14:11:21,10,08,1, 12.0,1,1, 7.916, 10218.542, 388.795, 52562.522 25/04/16,14:11:21,11,08,1, 12.0,1,1, 7.916, 10218.486, 388.774, 52562.605 25/04/16,14:11:21,12,08,1, 12.0,1,1, 7.916, 10218.457, 388.738, 52562.502 25/04/16,14:11:21,13,08,1, 12.0,1,1, 7.916, 10218.383, 388.745, 52562.562 25/04/16,14:11:21,14,08,1, 12.0,1,1, 7.916, 10218.370, 388.726, 52562.527 25/04/16,14:11:21,15,08,1, 12.0,1,1, 7.916, 10218.316, 388.698, 52562.475 25/04/16,14:11:21,16,08,1, 12.0,1,1, 7.916, 10218.270, 388.698, 52562.482 25/04/16,14:11:21,17,08,1, 12.0,1,1, 7.916, 10218.220, 388.641, 52562.523 25/04/16,14:11:21,18,08,1, 12.0,1,1, 7.916, 10218.178, 388.645, 52562.518 25/04/16,14:11:21,19,08,1, 12.0,1,1, 7.916, 10218.161, 388.629, 52562.531 25/04/16,14:11:22,00,08,1, 11.9,1,1, 7.921, 10218.158, 388.629, 52562.531 25/04/16,14:11:22,01,08,1, 11.9,1,1, 7.921, 10218.046, 388.576, 52562.539 25/04/16,14:11:22,02,08,1, 11.9,1,1, 7.921, 10218.037, 388.562, 52562.589 25/04/16,14:11:22,03,08,1, 11.9,1,1, 7.921, 10218.009, 388.509, 52562.500 25/04/16,14:11:22,04,08,1, 11.9,1,1, 7.921, 10217.961, 388.472, 52562.477 25/04/16,14:11:22,05,08,1, 11.9,1,1, 7.921, 10217.914, 388.463, 52562.433 25/04/16,14:11:22,06,08,1, 11.9,1,1, 7.921, 10217.866, 388.434, 52562.520 25/04/16,14:11:22,07,08,1, 11.9,1,1, 7.921, 10217.835, 388.401, 52562.449 25/04/16,14:11:22,08,08,1, 11.9,1,1, 7.921, 10217.790, 388.371, 52562.471 25/04/16,14:11:22,09,08,1, 11.9,1,1, 7.921, 10217.738, 388.344, 52562.512 25/04/16,14:11:22,10,08,1, 11.9,1,1, 7.921, 10217.682, 388.311, 52562.424 25/04/16,14:11:22,11,08,1, 11.9,1,1, 7.921, 10217.658, 388.301, 52562.487 25/04/16,14:11:22,12,08,1, 11.9,1,1, 7.921, 10217.630, 388.253, 52562.427 25/04/16,14:11:22,13,08,1, 11.9,1,1, 7.921, 10217.561, 388.224, 52562.474 25/04/16,14:11:22,14,08,1, 11.9,1,1, 7.921, 10217.507, 388.179, 52562.474 25/04/16,14:11:22,15,08,1, 11.9,1,1, 7.921, 10217.457, 388.151, 52562.439 25/04/16,14:11:22,16,08,1, 11.9,1,1, 7.921, 10217.391, 388.073, 52562.358 25/04/16,14:11:22,17,08,1, 11.9,1,1, 7.921, 10217.382, 388.078, 52562.442 25/04/16,14:11:22,18,08,1, 11.9,1,1, 7.921, 10217.320, 388.047, 52562.366 25/04/16,14:11:22,19,08,1, 11.9,1,1, 7.921, 10217.281, 387.997, 52562.410 25/04/16,14:11:23,00,08,1, 11.9,1,1, 7.916, 10217.273, 387.997, 52562.410 25/04/16,14:11:23,01,08,1, 11.9,1,1, 7.916, 10217.187, 387.901, 52562.369 25/04/16,14:11:23,02,08,1, 11.9,1,1, 7.916, 10217.140, 387.900, 52562.333 25/04/16,14:11:23,03,08,1, 11.9,1,1, 7.916, 10217.093, 387.847, 52562.296 25/04/16,14:11:23,04,08,1, 11.9,1,1, 7.916, 10217.029, 387.814, 52562.335 25/04/16,14:11:23,05,08,1, 11.9,1,1, 7.916, 10216.983, 387.781, 52562.331 25/04/16,14:11:23,06,08,1, 11.9,1,1, 7.916, 10216.947, 387.747, 52562.321 25/04/16,14:11:23,07,08,1, 11.9,1,1, 7.916, 10216.906, 387.699, 52562.303 25/04/16,14:11:23,08,08,1, 11.9,1,1, 7.916, 10216.812, 387.640, 52562.256 25/04/16,14:11:23,09,08,1, 11.9,1,1, 7.916, 10216.771, 387.626, 52562.360 25/04/16,14:11:23,10,08,1, 11.9,1,1, 7.916, 10216.734, 387.578, 52562.277 25/04/16,14:11:23,11,08,1, 11.9,1,1, 7.916, 10216.675, 387.548, 52562.266 25/04/16,14:11:23,12,08,1, 11.9,1,1, 7.916, 10216.616, 387.495, 52562.249 25/04/16,14:11:23,13,08,1, 11.9,1,1, 7.916, 10216.559, 387.448, 52562.310 25/04/16,14:11:23,14,08,1, 11.9,1,1, 7.916, 10216.499, 387.405, 52562.210 25/04/16,14:11:23,15,08,1, 11.9,1,1, 7.916, 10216.473, 387.386, 52562.296 25/04/16,14:11:23,16,08,1, 11.9,1,1, 7.916, 10216.415, 387.347, 52562.206 25/04/16,14:11:23,17,08,1, 11.9,1,1, 7.916, 10216.376, 387.292, 52562.257 25/04/16,14:11:23,18,08,1, 11.9,1,1, 7.916, 10216.281, 387.246, 52562.261 25/04/16,14:11:23,19,08,1, 11.9,1,1, 7.916, 10216.252, 387.226, 52562.170 25/04/16,14:11:24,00,08,1, 11.9,1,1, 7.913, 10216.247, 387.226, 52562.170 25/04/16,14:11:24,01,08,1, 11.9,1,1, 7.913, 10216.118, 387.160, 52562.197 25/04/16,14:11:24,02,08,1, 11.9,1,1, 7.913, 10216.086, 387.113, 52562.235 25/04/16,14:11:24,03,08,1, 11.9,1,1, 7.913, 10216.028, 387.071, 52562.213 25/04/16,14:11:24,04,08,1, 11.9,1,1, 7.913, 10215.967, 387.024, 52562.190 25/04/16,14:11:24,05,08,1, 11.9,1,1, 7.913, 10215.923, 386.984, 52562.159 25/04/16,14:11:24,06,08,1, 11.9,1,1, 7.913, 10215.881, 386.935, 52562.140 25/04/16,14:11:24,07,08,1, 11.9,1,1, 7.913, 10215.827, 386.910, 52562.255 25/04/16,14:11:24,08,08,1, 11.9,1,1, 7.913, 10215.789, 386.872, 52562.162 25/04/16,14:11:24,09,08,1, 11.9,1,1, 7.913, 10215.733, 386.819, 52562.215 25/04/16,14:11:24,10,08,1, 11.9,1,1, 7.913, 10215.682, 386.784, 52562.130 25/04/16,14:11:24,11,08,1, 11.9,1,1, 7.913, 10215.613, 386.744, 52562.132 25/04/16,14:11:24,12,08,1, 11.9,1,1, 7.913, 10215.585, 386.714, 52562.163 25/04/16,14:11:24,13,08,1, 11.9,1,1, 7.913, 10215.541, 386.672, 52562.229 25/04/16,14:11:24,14,08,1, 11.9,1,1, 7.913, 10215.491, 386.641, 52562.127 25/04/16,14:11:24,15,08,1, 11.9,1,1, 7.913, 10215.464, 386.602, 52562.172 25/04/16,14:11:24,16,08,1, 11.9,1,1, 7.913, 10215.411, 386.541, 52562.092 25/04/16,14:11:24,17,08,1, 11.9,1,1, 7.913, 10215.386, 386.511, 52562.158 25/04/16,14:11:24,18,08,1, 11.9,1,1, 7.913, 10215.333, 386.463, 52562.126 25/04/16,14:11:24,19,08,1, 11.9,1,1, 7.913, 10215.296, 386.444, 52562.180 25/04/16,14:11:25,00,08,1, 11.8,1,1, 7.914, 10215.296, 386.444, 52562.180 25/04/16,14:11:25,01,08,1, 11.8,1,1, 7.914, 10215.221, 386.356, 52562.129 25/04/16,14:11:25,02,08,1, 11.8,1,1, 7.914, 10215.167, 386.330, 52562.204 25/04/16,14:11:25,03,08,1, 11.8,1,1, 7.914, 10215.146, 386.282, 52562.186 25/04/16,14:11:25,04,08,1, 11.8,1,1, 7.914, 10215.132, 386.246, 52562.173 25/04/16,14:11:25,05,08,1, 11.8,1,1, 7.914, 10215.101, 386.224, 52562.117 25/04/16,14:11:25,06,08,1, 11.8,1,1, 7.914, 10215.056, 386.188, 52562.135 25/04/16,14:11:25,07,08,1, 11.8,1,1, 7.914, 10215.047, 386.145, 52562.137 25/04/16,14:11:25,08,08,1, 11.8,1,1, 7.914, 10215.017, 386.110, 52562.178 25/04/16,14:11:25,09,08,1, 11.8,1,1, 7.914, 10214.975, 386.082, 52562.174 25/04/16,14:11:25,10,08,1, 11.8,1,1, 7.914, 10214.945, 386.058, 52562.190 25/04/16,14:11:25,11,08,1, 11.8,1,1, 7.914, 10214.938, 386.010, 52562.209 25/04/16,14:11:25,12,08,1, 11.8,1,1, 7.914, 10214.894, 385.965, 52562.103 25/04/16,14:11:25,13,08,1, 11.8,1,1, 7.914, 10214.868, 385.935, 52562.132 25/04/16,14:11:25,14,08,1, 11.8,1,1, 7.914, 10214.852, 385.913, 52562.172 25/04/16,14:11:25,15,08,1, 11.8,1,1, 7.914, 10214.792, 385.863, 52562.183 25/04/16,14:11:25,16,08,1, 11.8,1,1, 7.914, 10214.801, 385.822, 52562.189 25/04/16,14:11:25,17,08,1, 11.8,1,1, 7.914, 10214.748, 385.782, 52562.113 25/04/16,14:11:25,18,08,1, 11.8,1,1, 7.914, 10214.740, 385.747, 52562.184 25/04/16,14:11:25,19,08,1, 11.8,1,1, 7.914, 10214.707, 385.712, 52562.196 25/04/16,14:11:26,00,08,1, 12.0,1,1, 7.920, 10214.703, 385.712, 52562.196 25/04/16,14:11:26,01,08,1, 12.0,1,1, 7.920, 10214.685, 385.647, 52562.174 25/04/16,14:11:26,02,08,1, 12.0,1,1, 7.920, 10214.645, 385.620, 52562.168 25/04/16,14:11:26,03,08,1, 12.0,1,1, 7.920, 10214.629, 385.589, 52562.182 25/04/16,14:11:26,04,08,1, 12.0,1,1, 7.920, 10214.617, 385.565, 52562.204 25/04/16,14:11:26,05,08,1, 12.0,1,1, 7.920, 10214.604, 385.536, 52562.238 25/04/16,14:11:26,06,08,1, 12.0,1,1, 7.920, 10214.586, 385.485, 52562.170 25/04/16,14:11:26,07,08,1, 12.0,1,1, 7.920, 10214.559, 385.475, 52562.256 25/04/16,14:11:26,08,08,1, 12.0,1,1, 7.920, 10214.538, 385.429, 52562.212 25/04/16,14:11:26,09,08,1, 12.0,1,1, 7.920, 10214.530, 385.429, 52562.226 25/04/16,14:11:26,10,08,1, 12.0,1,1, 7.920, 10214.521, 385.379, 52562.137 25/04/16,14:11:26,11,08,1, 12.0,1,1, 7.920, 10214.493, 385.366, 52562.203 25/04/16,14:11:26,12,08,1, 12.0,1,1, 7.920, 10214.471, 385.337, 52562.258 25/04/16,14:11:26,13,08,1, 12.0,1,1, 7.920, 10214.449, 385.308, 52562.170 25/04/16,14:11:26,14,08,1, 12.0,1,1, 7.920, 10214.459, 385.304, 52562.208 25/04/16,14:11:26,15,08,1, 12.0,1,1, 7.920, 10214.437, 385.287, 52562.339 25/04/16,14:11:26,16,08,1, 12.0,1,1, 7.920, 10214.401, 385.258, 52562.252 25/04/16,14:11:26,17,08,1, 12.0,1,1, 7.920, 10214.393, 385.225, 52562.195 25/04/16,14:11:26,18,08,1, 12.0,1,1, 7.920, 10214.380, 385.209, 52562.339 25/04/16,14:11:26,19,08,1, 12.0,1,1, 7.920, 10214.330, 385.187, 52562.315 25/04/16,14:11:27,00,07,1, 11.9,1,1, 7.918, 10214.328, 385.187, 52562.315 25/04/16,14:11:27,01,07,1, 11.9,1,1, 7.918, 10214.344, 385.140, 52562.298 25/04/16,14:11:27,02,07,1, 11.9,1,1, 7.918, 10214.289, 385.147, 52562.357 25/04/16,14:11:27,03,07,1, 11.9,1,1, 7.918, 10214.271, 385.101, 52562.373 25/04/16,14:11:27,04,07,1, 11.9,1,1, 7.918, 10214.259, 385.107, 52562.347 25/04/16,14:11:27,05,07,1, 11.9,1,1, 7.918, 10214.218, 385.101, 52562.396 25/04/16,14:11:27,06,07,1, 11.9,1,1, 7.918, 10214.218, 385.072, 52562.424 25/04/16,14:11:27,07,07,1, 11.9,1,1, 7.918, 10214.218, 385.058, 52562.367 25/04/16,14:11:27,08,07,1, 11.9,1,1, 7.918, 10214.190, 385.036, 52562.445 25/04/16,14:11:27,09,07,1, 11.9,1,1, 7.918, 10214.149, 385.034, 52562.417 25/04/16,14:11:27,10,07,1, 11.9,1,1, 7.918, 10214.131, 385.013, 52562.518 25/04/16,14:11:27,11,07,1, 11.9,1,1, 7.918, 10214.130, 385.003, 52562.446 25/04/16,14:11:27,12,07,1, 11.9,1,1, 7.918, 10214.111, 384.998, 52562.472 25/04/16,14:11:27,13,07,1, 11.9,1,1, 7.918, 10214.095, 385.010, 52562.563 25/04/16,14:11:27,14,07,1, 11.9,1,1, 7.918, 10214.076, 385.020, 52562.499 25/04/16,14:11:27,15,07,1, 11.9,1,1, 7.918, 10214.059, 385.004, 52562.509 25/04/16,14:11:27,16,07,1, 11.9,1,1, 7.918, 10214.070, 385.024, 52562.639 25/04/16,14:11:27,17,07,1, 11.9,1,1, 7.918, 10214.038, 384.994, 52562.552 25/04/16,14:11:27,18,07,1, 11.9,1,1, 7.918, 10214.032, 384.979, 52562.625 25/04/16,14:11:27,19,07,1, 11.9,1,1, 7.918, 10214.016, 385.005, 52562.685 25/04/16,14:11:28,00,07,1, 12.0,1,1, 7.916, 10214.010, 385.005, 52562.685 25/04/16,14:11:28,01,07,1, 12.0,1,1, 7.916, 10213.997, 385.001, 52562.652 25/04/16,14:11:28,02,07,1, 12.0,1,1, 7.916, 10213.977, 384.987, 52562.705 25/04/16,14:11:28,03,07,1, 12.0,1,1, 7.916, 10213.964, 385.004, 52562.708 25/04/16,14:11:28,04,07,1, 12.0,1,1, 7.916, 10213.964, 384.993, 52562.711 25/04/16,14:11:28,05,07,1, 12.0,1,1, 7.916, 10213.949, 385.029, 52562.774 25/04/16,14:11:28,06,07,1, 12.0,1,1, 7.916, 10213.946, 385.050, 52562.763 25/04/16,14:11:28,07,07,1, 12.0,1,1, 7.916, 10213.906, 385.036, 52562.822 25/04/16,14:11:28,08,07,1, 12.0,1,1, 7.916, 10213.908, 385.063, 52562.835 25/04/16,14:11:28,09,07,1, 12.0,1,1, 7.916, 10213.910, 385.042, 52562.815 25/04/16,14:11:28,10,07,1, 12.0,1,1, 7.916, 10213.888, 385.066, 52562.900 25/04/16,14:11:28,11,07,1, 12.0,1,1, 7.916, 10213.915, 385.073, 52562.843 25/04/16,14:11:28,12,07,1, 12.0,1,1, 7.916, 10213.929, 385.076, 52562.879 25/04/16,14:11:28,13,07,1, 12.0,1,1, 7.916, 10213.896, 385.101, 52562.974 25/04/16,14:11:28,14,07,1, 12.0,1,1, 7.916, 10213.903, 385.102, 52563.012 25/04/16,14:11:28,15,07,1, 12.0,1,1, 7.916, 10213.893, 385.113, 52562.956 25/04/16,14:11:28,16,07,1, 12.0,1,1, 7.916, 10213.911, 385.122, 52563.005 25/04/16,14:11:28,17,07,1, 12.0,1,1, 7.916, 10213.908, 385.136, 52562.956 25/04/16,14:11:28,18,07,1, 12.0,1,1, 7.916, 10213.867, 385.169, 52563.033 25/04/16,14:11:28,19,07,1, 12.0,1,1, 7.916, 10213.872, 385.181, 52563.024 25/04/16,14:11:29,00,07,1, 11.9,1,1, 7.922, 10213.869, 385.181, 52563.024 25/04/16,14:11:29,01,07,1, 11.9,1,1, 7.922, 10213.863, 385.187, 52563.155 25/04/16,14:11:29,02,07,1, 11.9,1,1, 7.922, 10213.877, 385.202, 52563.068 25/04/16,14:11:29,03,07,1, 11.9,1,1, 7.922, 10213.850, 385.204, 52563.206 25/04/16,14:11:29,04,07,1, 11.9,1,1, 7.922, 10213.872, 385.174, 52563.113 25/04/16,14:11:29,05,07,1, 11.9,1,1, 7.922, 10213.863, 385.202, 52563.185 25/04/16,14:11:29,06,07,1, 11.9,1,1, 7.922, 10213.855, 385.240, 52563.244 25/04/16,14:11:29,07,07,1, 11.9,1,1, 7.922, 10213.868, 385.253, 52563.181 25/04/16,14:11:29,08,07,1, 11.9,1,1, 7.922, 10213.843, 385.231, 52563.274 25/04/16,14:11:29,09,07,1, 11.9,1,1, 7.922, 10213.853, 385.237, 52563.311 25/04/16,14:11:29,10,07,1, 11.9,1,1, 7.922, 10213.851, 385.259, 52563.237 25/04/16,14:11:29,11,07,1, 11.9,1,1, 7.922, 10213.844, 385.266, 52563.260 25/04/16,14:11:29,12,07,1, 11.9,1,1, 7.922, 10213.847, 385.253, 52563.237 25/04/16,14:11:29,13,07,1, 11.9,1,1, 7.922, 10213.833, 385.264, 52563.321 25/04/16,14:11:29,14,07,1, 11.9,1,1, 7.922, 10213.846, 385.290, 52563.346 25/04/16,14:11:29,15,07,1, 11.9,1,1, 7.922, 10213.819, 385.313, 52563.336 25/04/16,14:11:29,16,07,1, 11.9,1,1, 7.922, 10213.849, 385.284, 52563.304 25/04/16,14:11:29,17,07,1, 11.9,1,1, 7.922, 10213.828, 385.299, 52563.433 25/04/16,14:11:29,18,07,1, 11.9,1,1, 7.922, 10213.830, 385.302, 52563.394 25/04/16,14:11:29,19,07,1, 11.9,1,1, 7.922, 10213.850, 385.295, 52563.432 25/04/16,14:11:30,00,08,1, 11.9,1,1, 7.918, 10213.844, 385.295, 52563.432 25/04/16,14:11:30,01,08,1, 11.9,1,1, 7.918, 10213.857, 385.277, 52563.418 25/04/16,14:11:30,02,08,1, 11.9,1,1, 7.918, 10213.839, 385.312, 52563.466 25/04/16,14:11:30,03,08,1, 11.9,1,1, 7.918, 10213.861, 385.309, 52563.493 25/04/16,14:11:30,04,08,1, 11.9,1,1, 7.918, 10213.889, 385.301, 52563.471 25/04/16,14:11:30,05,08,1, 11.9,1,1, 7.918, 10213.846, 385.291, 52563.499 25/04/16,14:11:30,06,08,1, 11.9,1,1, 7.918, 10213.852, 385.287, 52563.473 25/04/16,14:11:30,07,08,1, 11.9,1,1, 7.918, 10213.858, 385.277, 52563.536 25/04/16,14:11:30,08,08,1, 11.9,1,1, 7.918, 10213.863, 385.257, 52563.524 25/04/16,14:11:30,09,08,1, 11.9,1,1, 7.918, 10213.825, 385.263, 52563.568 25/04/16,14:11:30,10,08,1, 11.9,1,1, 7.918, 10213.826, 385.253, 52563.561 25/04/16,14:11:30,11,08,1, 11.9,1,1, 7.918, 10213.844, 385.241, 52563.533 25/04/16,14:11:30,12,08,1, 11.9,1,1, 7.918, 10213.803, 385.229, 52563.642 25/04/16,14:11:30,13,08,1, 11.9,1,1, 7.918, 10213.801, 385.222, 52563.654 25/04/16,14:11:30,14,08,1, 11.9,1,1, 7.918, 10213.803, 385.198, 52563.547 25/04/16,14:11:30,15,08,1, 11.9,1,1, 7.918, 10213.802, 385.199, 52563.552 25/04/16,14:11:30,16,08,1, 11.9,1,1, 7.918, 10213.785, 385.187, 52563.666 25/04/16,14:11:30,17,08,1, 11.9,1,1, 7.918, 10213.809, 385.169, 52563.667 25/04/16,14:11:30,18,08,1, 11.9,1,1, 7.918, 10213.783, 385.145, 52563.587 25/04/16,14:11:30,19,08,1, 11.9,1,1, 7.918, 10213.787, 385.167, 52563.619 25/04/16,14:11:31,00,07,1, 11.9,1,1, 7.918, 10213.785, 385.167, 52563.619 25/04/16,14:11:31,01,07,1, 11.9,1,1, 7.918, 10213.785, 385.119, 52563.757 25/04/16,14:11:31,02,07,1, 11.9,1,1, 7.918, 10213.754, 385.112, 52563.669 25/04/16,14:11:31,03,07,1, 11.9,1,1, 7.918, 10213.754, 385.102, 52563.729 25/04/16,14:11:31,04,07,1, 11.9,1,1, 7.918, 10213.724, 385.074, 52563.678 25/04/16,14:11:31,05,07,1, 11.9,1,1, 7.918, 10213.721, 385.052, 52563.773 25/04/16,14:11:31,06,07,1, 11.9,1,1, 7.918, 10213.710, 385.038, 52563.720 25/04/16,14:11:31,07,07,1, 11.9,1,1, 7.918, 10213.694, 385.003, 52563.718 25/04/16,14:11:31,08,07,1, 11.9,1,1, 7.918, 10213.692, 384.981, 52563.735 25/04/16,14:11:31,09,07,1, 11.9,1,1, 7.918, 10213.670, 384.967, 52563.810 25/04/16,14:11:31,10,07,1, 11.9,1,1, 7.918, 10213.658, 384.948, 52563.729 25/04/16,14:11:31,11,07,1, 11.9,1,1, 7.918, 10213.619, 384.898, 52563.706 25/04/16,14:11:31,12,07,1, 11.9,1,1, 7.918, 10213.588, 384.897, 52563.817 25/04/16,14:11:31,13,07,1, 11.9,1,1, 7.918, 10213.592, 384.897, 52563.810 25/04/16,14:11:31,14,07,1, 11.9,1,1, 7.918, 10213.605, 384.819, 52563.610 25/04/16,14:11:31,15,07,1, 11.9,1,1, 7.918, 10213.539, 384.861, 52563.843 25/04/16,14:11:31,16,07,1, 11.9,1,1, 7.918, 10213.537, 384.824, 52563.854 25/04/16,14:11:31,17,07,1, 11.9,1,1, 7.918, 10213.536, 384.829, 52563.862 25/04/16,14:11:31,18,07,1, 11.9,1,1, 7.918, 10213.507, 384.802, 52563.849 25/04/16,14:11:31,19,07,1, 11.9,1,1, 7.918, 10213.494, 384.784, 52563.910 25/04/16,14:11:32,00,08,1, 11.8,1,1, 7.919, 10213.493, 384.784, 52563.910 25/04/16,14:11:32,01,08,1, 11.8,1,1, 7.919, 10213.484, 384.735, 52563.902 25/04/16,14:11:32,02,08,1, 11.8,1,1, 7.919, 10213.445, 384.753, 52563.903 25/04/16,14:11:32,03,08,1, 11.8,1,1, 7.919, 10213.443, 384.728, 52563.995 25/04/16,14:11:32,04,08,1, 11.8,1,1, 7.919, 10213.393, 384.710, 52564.015 25/04/16,14:11:32,05,08,1, 11.8,1,1, 7.919, 10213.387, 384.677, 52563.945 25/04/16,14:11:32,06,08,1, 11.8,1,1, 7.919, 10213.353, 384.693, 52564.009 25/04/16,14:11:32,07,08,1, 11.8,1,1, 7.919, 10213.320, 384.663, 52564.009 25/04/16,14:11:32,08,08,1, 11.8,1,1, 7.919, 10213.300, 384.661, 52564.080 25/04/16,14:11:32,09,08,1, 11.8,1,1, 7.919, 10213.290, 384.639, 52564.041 25/04/16,14:11:32,10,08,1, 11.8,1,1, 7.919, 10213.268, 384.615, 52564.079 25/04/16,14:11:32,11,08,1, 11.8,1,1, 7.919, 10213.232, 384.619, 52564.109 25/04/16,14:11:32,12,08,1, 11.8,1,1, 7.919, 10213.206, 384.592, 52564.118 25/04/16,14:11:32,13,08,1, 11.8,1,1, 7.919, 10213.214, 384.579, 52564.141 25/04/16,14:11:32,14,08,1, 11.8,1,1, 7.919, 10213.164, 384.590, 52564.155 25/04/16,14:11:32,15,08,1, 11.8,1,1, 7.919, 10213.181, 384.543, 52564.145 25/04/16,14:11:32,16,08,1, 11.8,1,1, 7.919, 10213.115, 384.543, 52564.177 25/04/16,14:11:32,17,08,1, 11.8,1,1, 7.919, 10213.130, 384.531, 52564.258 25/04/16,14:11:32,18,08,1, 11.8,1,1, 7.919, 10213.116, 384.520, 52564.242 25/04/16,14:11:32,19,08,1, 11.8,1,1, 7.919, 10213.076, 384.520, 52564.277 25/04/16,14:11:33,00,08,1, 12.0,1,1, 7.927, 10213.076, 384.520, 52564.277 25/04/16,14:11:33,01,08,1, 12.0,1,1, 7.927, 10213.065, 384.469, 52564.212 25/04/16,14:11:33,02,08,1, 12.0,1,1, 7.927, 10213.039, 384.459, 52564.274 25/04/16,14:11:33,03,08,1, 12.0,1,1, 7.927, 10213.018, 384.456, 52564.339 25/04/16,14:11:33,04,08,1, 12.0,1,1, 7.927, 10213.014, 384.456, 52564.326 25/04/16,14:11:33,05,08,1, 12.0,1,1, 7.927, 10212.986, 384.402, 52564.294 25/04/16,14:11:33,06,08,1, 12.0,1,1, 7.927, 10212.990, 384.400, 52564.358 25/04/16,14:11:33,07,08,1, 12.0,1,1, 7.927, 10212.954, 384.404, 52564.398 25/04/16,14:11:33,08,08,1, 12.0,1,1, 7.927, 10212.950, 384.356, 52564.371 25/04/16,14:11:33,09,08,1, 12.0,1,1, 7.927, 10212.913, 384.355, 52564.455 25/04/16,14:11:33,10,08,1, 12.0,1,1, 7.927, 10212.920, 384.350, 52564.488 25/04/16,14:11:33,11,08,1, 12.0,1,1, 7.927, 10212.892, 384.331, 52564.511 25/04/16,14:11:33,12,08,1, 12.0,1,1, 7.927, 10212.867, 384.296, 52564.454 25/04/16,14:11:33,13,08,1, 12.0,1,1, 7.927, 10212.860, 384.291, 52564.470 25/04/16,14:11:33,14,08,1, 12.0,1,1, 7.927, 10212.817, 384.259, 52564.559 25/04/16,14:11:33,15,08,1, 12.0,1,1, 7.927, 10212.787, 384.252, 52564.521 25/04/16,14:11:33,16,08,1, 12.0,1,1, 7.927, 10212.786, 384.253, 52564.578 25/04/16,14:11:33,17,08,1, 12.0,1,1, 7.927, 10212.751, 384.238, 52564.580 25/04/16,14:11:33,18,08,1, 12.0,1,1, 7.927, 10212.740, 384.212, 52564.638 25/04/16,14:11:33,19,08,1, 12.0,1,1, 7.927, 10212.711, 384.172, 52564.652 25/04/16,14:11:34,00,07,1, 11.9,1,1, 7.922, 10212.709, 384.172, 52564.652 25/04/16,14:11:34,01,07,1, 11.9,1,1, 7.922, 10212.660, 384.145, 52564.654 25/04/16,14:11:34,02,07,1, 11.9,1,1, 7.922, 10212.640, 384.143, 52564.690 25/04/16,14:11:34,03,07,1, 11.9,1,1, 7.922, 10212.612, 384.118, 52564.683 25/04/16,14:11:34,04,07,1, 11.9,1,1, 7.922, 10212.548, 384.104, 52564.704 25/04/16,14:11:34,05,07,1, 11.9,1,1, 7.922, 10212.517, 384.093, 52564.777 25/04/16,14:11:34,06,07,1, 11.9,1,1, 7.922, 10212.514, 384.072, 52564.756 25/04/16,14:11:34,07,07,1, 11.9,1,1, 7.922, 10212.472, 384.059, 52564.734 25/04/16,14:11:34,08,07,1, 11.9,1,1, 7.922, 10212.435, 384.015, 52564.746 25/04/16,14:11:34,09,07,1, 11.9,1,1, 7.922, 10212.407, 384.038, 52564.788 25/04/16,14:11:34,10,07,1, 11.9,1,1, 7.922, 10212.354, 383.991, 52564.835 25/04/16,14:11:34,11,07,1, 11.9,1,1, 7.922, 10212.323, 384.014, 52564.881 25/04/16,14:11:34,12,07,1, 11.9,1,1, 7.922, 10212.256, 383.989, 52564.860 25/04/16,14:11:34,13,07,1, 11.9,1,1, 7.922, 10212.249, 383.989, 52564.856 25/04/16,14:11:34,14,07,1, 11.9,1,1, 7.922, 10212.233, 383.992, 52564.847 25/04/16,14:11:34,15,07,1, 11.9,1,1, 7.922, 10212.173, 383.997, 52565.005 25/04/16,14:11:34,16,07,1, 11.9,1,1, 7.922, 10212.146, 383.986, 52565.023 25/04/16,14:11:34,17,07,1, 11.9,1,1, 7.922, 10212.114, 383.983, 52564.939 25/04/16,14:11:34,18,07,1, 11.9,1,1, 7.922, 10212.064, 383.981, 52565.018 25/04/16,14:11:34,19,07,1, 11.9,1,1, 7.922, 10212.013, 383.983, 52565.074 25/04/16,14:11:35,00,07,1, 11.9,1,1, 7.919, 10212.008, 383.983, 52565.074 25/04/16,14:11:35,01,07,1, 11.9,1,1, 7.919, 10211.952, 383.981, 52565.091 25/04/16,14:11:35,02,07,1, 11.9,1,1, 7.919, 10211.893, 383.968, 52565.101 25/04/16,14:11:35,03,07,1, 11.9,1,1, 7.919, 10211.862, 383.963, 52565.204 25/04/16,14:11:35,04,07,1, 11.9,1,1, 7.919, 10211.814, 383.963, 52565.237 25/04/16,14:11:35,05,07,1, 11.9,1,1, 7.919, 10211.800, 383.918, 52565.044 25/04/16,14:11:35,06,07,1, 11.9,1,1, 7.919, 10211.760, 383.953, 52565.144 25/04/16,14:11:35,07,07,1, 11.9,1,1, 7.919, 10211.666, 383.940, 52565.136 25/04/16,14:11:35,08,07,1, 11.9,1,1, 7.919, 10211.643, 383.939, 52565.277 25/04/16,14:11:35,09,07,1, 11.9,1,1, 7.919, 10211.584, 383.949, 52565.272 25/04/16,14:11:35,10,07,1, 11.9,1,1, 7.919, 10211.542, 383.951, 52565.297 25/04/16,14:11:35,11,07,1, 11.9,1,1, 7.919, 10211.513, 383.957, 52565.354 25/04/16,14:11:35,12,07,1, 11.9,1,1, 7.919, 10211.452, 383.953, 52565.337 25/04/16,14:11:35,13,07,1, 11.9,1,1, 7.919, 10211.421, 383.963, 52565.389 25/04/16,14:11:35,14,07,1, 11.9,1,1, 7.919, 10211.340, 383.975, 52565.407 25/04/16,14:11:35,15,07,1, 11.9,1,1, 7.919, 10211.287, 383.998, 52565.461 25/04/16,14:11:35,16,07,1, 11.9,1,1, 7.919, 10211.239, 384.002, 52565.461 25/04/16,14:11:35,17,07,1, 11.9,1,1, 7.919, 10211.184, 383.991, 52565.473 25/04/16,14:11:35,18,07,1, 11.9,1,1, 7.919, 10211.099, 384.008, 52565.560 25/04/16,14:11:35,19,07,1, 11.9,1,1, 7.919, 10211.055, 384.017, 52565.528 25/04/16,14:11:36,00,07,1, 11.9,1,1, 7.918, 10211.048, 384.017, 52565.528 25/04/16,14:11:36,01,07,1, 11.9,1,1, 7.918, 10210.937, 384.048, 52565.684 25/04/16,14:11:36,02,07,1, 11.9,1,1, 7.918, 10210.881, 384.065, 52565.717 25/04/16,14:11:36,03,07,1, 11.9,1,1, 7.918, 10210.806, 384.051, 52565.702 25/04/16,14:11:36,04,07,1, 11.9,1,1, 7.918, 10210.737, 384.054, 52565.690 25/04/16,14:11:36,05,07,1, 11.9,1,1, 7.918, 10210.701, 384.068, 52565.756 25/04/16,14:11:36,06,07,1, 11.9,1,1, 7.918, 10210.649, 384.083, 52565.767 25/04/16,14:11:36,07,07,1, 11.9,1,1, 7.918, 10210.590, 384.111, 52565.810 25/04/16,14:11:36,08,07,1, 11.9,1,1, 7.918, 10210.501, 384.092, 52565.764 25/04/16,14:11:36,09,07,1, 11.9,1,1, 7.918, 10210.465, 384.117, 52565.850 25/04/16,14:11:36,10,07,1, 11.9,1,1, 7.918, 10210.370, 384.136, 52565.886 25/04/16,14:11:36,11,07,1, 11.9,1,1, 7.918, 10210.317, 384.163, 52565.943 25/04/16,14:11:36,12,07,1, 11.9,1,1, 7.918, 10210.258, 384.182, 52565.987 25/04/16,14:11:36,13,07,1, 11.9,1,1, 7.918, 10210.187, 384.206, 52565.987 25/04/16,14:11:36,14,07,1, 11.9,1,1, 7.918, 10210.144, 384.213, 52566.009 25/04/16,14:11:36,15,07,1, 11.9,1,1, 7.918, 10210.094, 384.243, 52566.080 25/04/16,14:11:36,16,07,1, 11.9,1,1, 7.918, 10210.015, 384.264, 52566.082 25/04/16,14:11:36,17,07,1, 11.9,1,1, 7.918, 10209.984, 384.261, 52566.097 25/04/16,14:11:36,18,07,1, 11.9,1,1, 7.918, 10209.907, 384.304, 52566.085 25/04/16,14:11:36,19,07,1, 11.9,1,1, 7.918, 10209.864, 384.330, 52566.108 25/04/16,14:11:37,00,07,1, 11.9,1,1, 7.922, 10209.863, 384.330, 52566.108 25/04/16,14:11:37,01,07,1, 11.9,1,1, 7.922, 10209.743, 384.355, 52566.208 25/04/16,14:11:37,02,07,1, 11.9,1,1, 7.922, 10209.673, 384.374, 52566.241 25/04/16,14:11:37,03,07,1, 11.9,1,1, 7.922, 10209.614, 384.379, 52566.318 25/04/16,14:11:37,04,07,1, 11.9,1,1, 7.922, 10209.552, 384.401, 52566.288 25/04/16,14:11:37,05,07,1, 11.9,1,1, 7.922, 10209.517, 384.442, 52566.405 25/04/16,14:11:37,06,07,1, 11.9,1,1, 7.922, 10209.448, 384.461, 52566.412 25/04/16,14:11:37,07,07,1, 11.9,1,1, 7.922, 10209.401, 384.470, 52566.432 25/04/16,14:11:37,08,07,1, 11.9,1,1, 7.922, 10209.338, 384.536, 52566.514 25/04/16,14:11:37,09,07,1, 11.9,1,1, 7.922, 10209.275, 384.529, 52566.535 25/04/16,14:11:37,10,07,1, 11.9,1,1, 7.922, 10209.230, 384.604, 52566.569 25/04/16,14:11:37,11,07,1, 11.9,1,1, 7.922, 10209.159, 384.611, 52566.565 25/04/16,14:11:37,12,07,1, 11.9,1,1, 7.922, 10209.111, 384.622, 52566.600 25/04/16,14:11:37,13,07,1, 11.9,1,1, 7.922, 10209.085, 384.679, 52566.679 25/04/16,14:11:37,14,07,1, 11.9,1,1, 7.922, 10209.010, 384.709, 52566.711 25/04/16,14:11:37,15,07,1, 11.9,1,1, 7.922, 10208.957, 384.747, 52566.825 25/04/16,14:11:37,16,07,1, 11.9,1,1, 7.922, 10208.891, 384.777, 52566.923 25/04/16,14:11:37,17,07,1, 11.9,1,1, 7.922, 10208.830, 384.813, 52566.790 25/04/16,14:11:37,18,07,1, 11.9,1,1, 7.922, 10208.818, 384.843, 52566.877 25/04/16,14:11:37,19,07,1, 11.9,1,1, 7.922, 10208.744, 384.877, 52566.826 25/04/16,14:11:38,00,07,1, 11.9,1,1, 7.916, 10208.737, 384.877, 52566.826 25/04/16,14:11:38,01,07,1, 11.9,1,1, 7.916, 10208.656, 384.915, 52566.898 25/04/16,14:11:38,02,07,1, 11.9,1,1, 7.916, 10208.601, 384.936, 52567.001 25/04/16,14:11:38,03,07,1, 11.9,1,1, 7.916, 10208.555, 384.976, 52566.994 25/04/16,14:11:38,04,07,1, 11.9,1,1, 7.916, 10208.518, 385.003, 52567.064 25/04/16,14:11:38,05,07,1, 11.9,1,1, 7.916, 10208.469, 385.032, 52567.070 25/04/16,14:11:38,06,07,1, 11.9,1,1, 7.916, 10208.420, 385.064, 52567.072 25/04/16,14:11:38,07,07,1, 11.9,1,1, 7.916, 10208.382, 385.078, 52567.132 25/04/16,14:11:38,08,07,1, 11.9,1,1, 7.916, 10208.323, 385.102, 52567.156 25/04/16,14:11:38,09,07,1, 11.9,1,1, 7.916, 10208.286, 385.127, 52567.310 25/04/16,14:11:38,10,07,1, 11.9,1,1, 7.916, 10208.253, 385.169, 52567.246 25/04/16,14:11:38,11,07,1, 11.9,1,1, 7.916, 10208.168, 385.224, 52567.299 25/04/16,14:11:38,12,07,1, 11.9,1,1, 7.916, 10208.136, 385.222, 52567.365 25/04/16,14:11:38,13,07,1, 11.9,1,1, 7.916, 10208.081, 385.261, 52567.398 25/04/16,14:11:38,14,07,1, 11.9,1,1, 7.916, 10208.044, 385.272, 52567.445 25/04/16,14:11:38,15,07,1, 11.9,1,1, 7.916, 10207.995, 385.291, 52567.424 25/04/16,14:11:38,16,07,1, 11.9,1,1, 7.916, 10207.960, 385.360, 52567.486 25/04/16,14:11:38,17,07,1, 11.9,1,1, 7.916, 10207.899, 385.330, 52567.573 25/04/16,14:11:38,18,07,1, 11.9,1,1, 7.916, 10207.880, 385.392, 52567.580 25/04/16,14:11:38,19,07,1, 11.9,1,1, 7.916, 10207.824, 385.427, 52567.643 25/04/16,14:11:39,00,07,1, 11.9,1,1, 7.920, 10207.819, 385.427, 52567.643 25/04/16,14:11:39,01,07,1, 11.9,1,1, 7.920, 10207.722, 385.477, 52567.711 25/04/16,14:11:39,02,07,1, 11.9,1,1, 7.920, 10207.679, 385.483, 52567.821 25/04/16,14:11:39,03,07,1, 11.9,1,1, 7.920, 10207.694, 385.530, 52567.728 25/04/16,14:11:39,04,07,1, 11.9,1,1, 7.920, 10207.655, 385.524, 52567.870 25/04/16,14:11:39,05,07,1, 11.9,1,1, 7.920, 10207.585, 385.562, 52567.864 25/04/16,14:11:39,06,07,1, 11.9,1,1, 7.920, 10207.575, 385.571, 52567.848 25/04/16,14:11:39,07,07,1, 11.9,1,1, 7.920, 10207.513, 385.589, 52567.889 25/04/16,14:11:39,08,07,1, 11.9,1,1, 7.920, 10207.447, 385.611, 52567.847 25/04/16,14:11:39,09,07,1, 11.9,1,1, 7.920, 10207.430, 385.647, 52567.885 25/04/16,14:11:39,10,07,1, 11.9,1,1, 7.920, 10207.363, 385.651, 52567.939 25/04/16,14:11:39,11,07,1, 11.9,1,1, 7.920, 10207.334, 385.699, 52567.972 25/04/16,14:11:39,12,07,1, 11.9,1,1, 7.920, 10207.293, 385.705, 52568.031 25/04/16,14:11:39,13,07,1, 11.9,1,1, 7.920, 10207.243, 385.712, 52568.059 25/04/16,14:11:39,14,07,1, 11.9,1,1, 7.920, 10207.227, 385.752, 52568.074 25/04/16,14:11:39,15,07,1, 11.9,1,1, 7.920, 10207.166, 385.758, 52568.087 25/04/16,14:11:39,16,07,1, 11.9,1,1, 7.920, 10207.112, 385.765, 52568.108 25/04/16,14:11:39,17,07,1, 11.9,1,1, 7.920, 10207.104, 385.809, 52568.109 25/04/16,14:11:39,18,07,1, 11.9,1,1, 7.920, 10207.045, 385.806, 52568.174 25/04/16,14:11:39,19,07,1, 11.9,1,1, 7.920, 10206.985, 385.839, 52568.206 25/04/16,14:11:40,00,09,1, 11.9,1,1, 7.919, 10206.984, 385.839, 52568.206 25/04/16,14:11:40,01,09,1, 11.9,1,1, 7.919, 10206.921, 385.878, 52568.228 25/04/16,14:11:40,02,09,1, 11.9,1,1, 7.919, 10206.879, 385.877, 52568.228 25/04/16,14:11:40,03,09,1, 11.9,1,1, 7.919, 10206.838, 385.881, 52568.288 25/04/16,14:11:40,04,09,1, 11.9,1,1, 7.919, 10206.807, 385.909, 52568.364 25/04/16,14:11:40,05,09,1, 11.9,1,1, 7.919, 10206.763, 385.907, 52568.236 25/04/16,14:11:40,06,09,1, 11.9,1,1, 7.919, 10206.720, 385.929, 52568.345 25/04/16,14:11:40,07,09,1, 11.9,1,1, 7.919, 10206.678, 385.945, 52568.353 25/04/16,14:11:40,08,09,1, 11.9,1,1, 7.919, 10206.639, 385.943, 52568.455 25/04/16,14:11:40,09,09,1, 11.9,1,1, 7.919, 10206.581, 385.988, 52568.499 25/04/16,14:11:40,10,09,1, 11.9,1,1, 7.919, 10206.521, 385.983, 52568.448 25/04/16,14:11:40,11,09,1, 11.9,1,1, 7.919, 10206.519, 385.963, 52568.453 25/04/16,14:11:40,12,09,1, 11.9,1,1, 7.919, 10206.443, 386.002, 52568.647 25/04/16,14:11:40,13,09,1, 11.9,1,1, 7.919, 10206.466, 385.977, 52568.537 25/04/16,14:11:40,14,09,1, 11.9,1,1, 7.919, 10206.391, 385.959, 52568.588 25/04/16,14:11:40,15,09,1, 11.9,1,1, 7.919, 10206.336, 386.028, 52568.643 25/04/16,14:11:40,16,09,1, 11.9,1,1, 7.919, 10206.303, 386.040, 52568.675 25/04/16,14:11:40,17,09,1, 11.9,1,1, 7.919, 10206.219, 386.033, 52568.744 25/04/16,14:11:40,18,09,1, 11.9,1,1, 7.919, 10206.185, 386.052, 52568.735 25/04/16,14:11:40,19,09,1, 11.9,1,1, 7.919, 10206.141, 386.030, 52568.410 25/04/16,14:11:41,00,08,1, 11.9,1,1, 7.921, 10206.133, 386.030, 52568.410 25/04/16,14:11:41,01,08,1, 11.9,1,1, 7.921, 10206.064, 386.077, 52568.762 25/04/16,14:11:41,02,08,1, 11.9,1,1, 7.921, 10205.998, 386.086, 52568.799 25/04/16,14:11:41,03,08,1, 11.9,1,1, 7.921, 10205.955, 386.073, 52568.795 25/04/16,14:11:41,04,08,1, 11.9,1,1, 7.921, 10205.914, 386.085, 52568.780 25/04/16,14:11:41,05,08,1, 11.9,1,1, 7.921, 10205.860, 386.087, 52568.819 25/04/16,14:11:41,06,08,1, 11.9,1,1, 7.921, 10205.810, 386.094, 52568.925 25/04/16,14:11:41,07,08,1, 11.9,1,1, 7.921, 10205.764, 386.086, 52568.958 25/04/16,14:11:41,08,08,1, 11.9,1,1, 7.921, 10205.709, 386.102, 52568.824 25/04/16,14:11:41,09,08,1, 11.9,1,1, 7.921, 10205.664, 386.119, 52568.983 25/04/16,14:11:41,10,08,1, 11.9,1,1, 7.921, 10205.614, 386.117, 52568.947 25/04/16,14:11:41,11,08,1, 11.9,1,1, 7.921, 10205.580, 386.106, 52568.927 25/04/16,14:11:41,12,08,1, 11.9,1,1, 7.921, 10205.522, 386.105, 52568.996 25/04/16,14:11:41,13,08,1, 11.9,1,1, 7.921, 10205.460, 386.123, 52569.058 25/04/16,14:11:41,14,08,1, 11.9,1,1, 7.921, 10205.416, 386.115, 52568.999 25/04/16,14:11:41,15,08,1, 11.9,1,1, 7.921, 10205.382, 386.119, 52569.031 25/04/16,14:11:41,16,08,1, 11.9,1,1, 7.921, 10205.323, 386.155, 52569.080 25/04/16,14:11:41,17,08,1, 11.9,1,1, 7.921, 10205.224, 386.124, 52569.061 25/04/16,14:11:41,18,08,1, 11.9,1,1, 7.921, 10205.189, 386.138, 52569.091 25/04/16,14:11:41,19,08,1, 11.9,1,1, 7.921, 10205.125, 386.141, 52569.110 25/04/16,14:11:42,00,09,1, 11.9,1,1, 7.916, 10205.123, 386.141, 52569.110 25/04/16,14:11:42,01,09,1, 11.9,1,1, 7.916, 10205.020, 386.162, 52569.154 25/04/16,14:11:42,02,09,1, 11.9,1,1, 7.916, 10204.975, 386.169, 52569.199 25/04/16,14:11:42,03,09,1, 11.9,1,1, 7.916, 10204.899, 386.154, 52569.158 25/04/16,14:11:42,04,09,1, 11.9,1,1, 7.916, 10204.829, 386.154, 52569.195 25/04/16,14:11:42,05,09,1, 11.9,1,1, 7.916, 10204.763, 386.162, 52569.233 25/04/16,14:11:42,06,09,1, 11.9,1,1, 7.916, 10204.733, 386.177, 52569.266 25/04/16,14:11:42,07,09,1, 11.9,1,1, 7.916, 10204.682, 386.180, 52569.274 25/04/16,14:11:42,08,09,1, 11.9,1,1, 7.916, 10204.607, 386.207, 52569.287 25/04/16,14:11:42,09,09,1, 11.9,1,1, 7.916, 10204.564, 386.180, 52569.290 25/04/16,14:11:42,10,09,1, 11.9,1,1, 7.916, 10204.486, 386.190, 52569.291 25/04/16,14:11:42,11,09,1, 11.9,1,1, 7.916, 10204.398, 386.217, 52569.358 25/04/16,14:11:42,12,09,1, 11.9,1,1, 7.916, 10204.355, 386.225, 52569.359 25/04/16,14:11:42,13,09,1, 11.9,1,1, 7.916, 10204.285, 386.236, 52569.359 25/04/16,14:11:42,14,09,1, 11.9,1,1, 7.916, 10204.239, 386.225, 52569.412 25/04/16,14:11:42,15,09,1, 11.9,1,1, 7.916, 10204.182, 386.229, 52569.410 25/04/16,14:11:42,16,09,1, 11.9,1,1, 7.916, 10204.089, 386.262, 52569.471 25/04/16,14:11:42,17,09,1, 11.9,1,1, 7.916, 10204.034, 386.240, 52569.424 25/04/16,14:11:42,18,09,1, 11.9,1,1, 7.916, 10203.957, 386.258, 52569.442 25/04/16,14:11:42,19,09,1, 11.9,1,1, 7.916, 10203.916, 386.249, 52569.544 25/04/16,14:11:43,00,09,1, 12.0,1,1, 7.922, 10203.913, 386.249, 52569.544 25/04/16,14:11:43,01,09,1, 12.0,1,1, 7.922, 10203.780, 386.269, 52569.417 25/04/16,14:11:43,02,09,1, 12.0,1,1, 7.922, 10203.678, 386.253, 52569.573 25/04/16,14:11:43,03,09,1, 12.0,1,1, 7.922, 10203.635, 386.281, 52569.556 25/04/16,14:11:43,04,09,1, 12.0,1,1, 7.922, 10203.553, 386.277, 52569.601 25/04/16,14:11:43,05,09,1, 12.0,1,1, 7.922, 10203.494, 386.252, 52569.601 25/04/16,14:11:43,06,09,1, 12.0,1,1, 7.922, 10203.441, 386.259, 52569.578 25/04/16,14:11:43,07,09,1, 12.0,1,1, 7.922, 10203.373, 386.269, 52569.623 25/04/16,14:11:43,08,09,1, 12.0,1,1, 7.922, 10203.284, 386.274, 52569.617 25/04/16,14:11:43,09,09,1, 12.0,1,1, 7.922, 10203.223, 386.266, 52569.614 25/04/16,14:11:43,10,09,1, 12.0,1,1, 7.922, 10203.198, 386.274, 52569.709 25/04/16,14:11:43,11,09,1, 12.0,1,1, 7.922, 10203.119, 386.263, 52569.727 25/04/16,14:11:43,12,09,1, 12.0,1,1, 7.922, 10203.062, 386.260, 52569.630 25/04/16,14:11:43,13,09,1, 12.0,1,1, 7.922, 10203.001, 386.258, 52569.747 25/04/16,14:11:43,14,09,1, 12.0,1,1, 7.922, 10202.925, 386.264, 52569.795 25/04/16,14:11:43,15,09,1, 12.0,1,1, 7.922, 10202.856, 386.236, 52569.735 25/04/16,14:11:43,16,09,1, 12.0,1,1, 7.922, 10202.790, 386.222, 52569.741 25/04/16,14:11:43,17,09,1, 12.0,1,1, 7.922, 10202.728, 386.245, 52569.759 25/04/16,14:11:43,18,09,1, 12.0,1,1, 7.922, 10202.664, 386.249, 52569.710 25/04/16,14:11:43,19,09,1, 12.0,1,1, 7.922, 10202.602, 386.235, 52569.755 25/04/16,14:11:44,00,09,1, 12.0,1,1, 7.923, 10202.595, 386.235, 52569.755 25/04/16,14:11:44,01,09,1, 12.0,1,1, 7.923, 10202.520, 386.210, 52569.716 25/04/16,14:11:44,02,09,1, 12.0,1,1, 7.923, 10202.412, 386.230, 52569.816 25/04/16,14:11:44,03,09,1, 12.0,1,1, 7.923, 10202.355, 386.212, 52569.907 25/04/16,14:11:44,04,09,1, 12.0,1,1, 7.923, 10202.296, 386.219, 52569.856 25/04/16,14:11:44,05,09,1, 12.0,1,1, 7.923, 10202.230, 386.228, 52569.846 25/04/16,14:11:44,06,09,1, 12.0,1,1, 7.923, 10202.152, 386.200, 52569.855 25/04/16,14:11:44,07,09,1, 12.0,1,1, 7.923, 10202.110, 386.231, 52569.887 25/04/16,14:11:44,08,09,1, 12.0,1,1, 7.923, 10202.062, 386.222, 52569.940 25/04/16,14:11:44,09,09,1, 12.0,1,1, 7.923, 10201.963, 386.229, 52569.887 25/04/16,14:11:44,10,09,1, 12.0,1,1, 7.923, 10201.925, 386.223, 52569.939 25/04/16,14:11:44,11,09,1, 12.0,1,1, 7.923, 10201.866, 386.211, 52569.958 25/04/16,14:11:44,12,09,1, 12.0,1,1, 7.923, 10201.792, 386.228, 52569.946 25/04/16,14:11:44,13,09,1, 12.0,1,1, 7.923, 10201.725, 386.223, 52570.024 25/04/16,14:11:44,14,09,1, 12.0,1,1, 7.923, 10201.668, 386.234, 52569.936 25/04/16,14:11:44,15,09,1, 12.0,1,1, 7.923, 10201.603, 386.223, 52570.004 25/04/16,14:11:44,16,09,1, 12.0,1,1, 7.923, 10201.535, 386.204, 52570.024 25/04/16,14:11:44,17,09,1, 12.0,1,1, 7.923, 10201.492, 386.213, 52570.068 25/04/16,14:11:44,18,09,1, 12.0,1,1, 7.923, 10201.411, 386.210, 52570.012 25/04/16,14:11:44,19,09,1, 12.0,1,1, 7.923, 10201.368, 386.219, 52570.095 25/04/16,14:11:45,00,08,1, 11.9,1,1, 7.922, 10201.360, 386.219, 52570.095 25/04/16,14:11:45,01,08,1, 11.9,1,1, 7.922, 10201.250, 386.255, 52570.124 25/04/16,14:11:45,02,08,1, 11.9,1,1, 7.922, 10201.179, 386.231, 52570.041 25/04/16,14:11:45,03,08,1, 11.9,1,1, 7.922, 10201.103, 386.232, 52570.130 25/04/16,14:11:45,04,08,1, 11.9,1,1, 7.922, 10201.055, 386.241, 52570.096 25/04/16,14:11:45,05,08,1, 11.9,1,1, 7.922, 10200.979, 386.242, 52570.165 25/04/16,14:11:45,06,08,1, 11.9,1,1, 7.922, 10200.929, 386.216, 52570.168 25/04/16,14:11:45,07,08,1, 11.9,1,1, 7.922, 10200.864, 386.239, 52570.188 25/04/16,14:11:45,08,08,1, 11.9,1,1, 7.922, 10200.803, 386.264, 52570.123 25/04/16,14:11:45,09,08,1, 11.9,1,1, 7.922, 10200.731, 386.238, 52570.168 25/04/16,14:11:45,10,08,1, 11.9,1,1, 7.922, 10200.677, 386.262, 52570.231 25/04/16,14:11:45,11,08,1, 11.9,1,1, 7.922, 10200.616, 386.256, 52570.258 25/04/16,14:11:45,12,08,1, 11.9,1,1, 7.922, 10200.551, 386.269, 52570.276 25/04/16,14:11:45,13,08,1, 11.9,1,1, 7.922, 10200.486, 386.270, 52570.266 25/04/16,14:11:45,14,08,1, 11.9,1,1, 7.922, 10200.420, 386.273, 52570.190 25/04/16,14:11:45,15,08,1, 11.9,1,1, 7.922, 10200.373, 386.293, 52570.226 25/04/16,14:11:45,16,08,1, 11.9,1,1, 7.922, 10200.273, 386.280, 52570.216 25/04/16,14:11:45,17,08,1, 11.9,1,1, 7.922, 10200.221, 386.296, 52570.294 25/04/16,14:11:45,18,08,1, 11.9,1,1, 7.922, 10200.179, 386.296, 52570.309 25/04/16,14:11:45,19,08,1, 11.9,1,1, 7.922, 10200.116, 386.300, 52570.301 25/04/16,14:11:46,00,08,1, 11.9,1,1, 7.920, 10200.108, 386.300, 52570.301 25/04/16,14:11:46,01,08,1, 11.9,1,1, 7.920, 10200.009, 386.293, 52570.324 25/04/16,14:11:46,02,08,1, 11.9,1,1, 7.920, 10199.927, 386.322, 52570.385 25/04/16,14:11:46,03,08,1, 11.9,1,1, 7.920, 10199.838, 386.326, 52570.376 25/04/16,14:11:46,04,08,1, 11.9,1,1, 7.920, 10199.778, 386.336, 52570.339 25/04/16,14:11:46,05,08,1, 11.9,1,1, 7.920, 10199.724, 386.296, 52570.369 25/04/16,14:11:46,06,08,1, 11.9,1,1, 7.920, 10199.640, 386.339, 52570.430 25/04/16,14:11:46,07,08,1, 11.9,1,1, 7.920, 10199.580, 386.339, 52570.348 25/04/16,14:11:46,08,08,1, 11.9,1,1, 7.920, 10199.525, 386.317, 52570.375 25/04/16,14:11:46,09,08,1, 11.9,1,1, 7.920, 10199.458, 386.303, 52570.425 25/04/16,14:11:46,10,08,1, 11.9,1,1, 7.920, 10199.368, 386.330, 52570.491 25/04/16,14:11:46,11,08,1, 11.9,1,1, 7.920, 10199.283, 386.335, 52570.436 25/04/16,14:11:46,12,08,1, 11.9,1,1, 7.920, 10199.231, 386.301, 52570.476 25/04/16,14:11:46,13,08,1, 11.9,1,1, 7.920, 10199.147, 386.316, 52570.543 25/04/16,14:11:46,14,08,1, 11.9,1,1, 7.920, 10199.081, 386.355, 52570.515 25/04/16,14:11:46,15,08,1, 11.9,1,1, 7.920, 10199.028, 386.339, 52570.552 25/04/16,14:11:46,16,08,1, 11.9,1,1, 7.920, 10198.936, 386.319, 52570.522 25/04/16,14:11:46,17,08,1, 11.9,1,1, 7.920, 10198.841, 386.330, 52570.507 25/04/16,14:11:46,18,08,1, 11.9,1,1, 7.920, 10198.778, 386.308, 52570.492 25/04/16,14:11:46,19,08,1, 11.9,1,1, 7.920, 10198.709, 386.325, 52570.530 25/04/16,14:11:47,00,09,1, 11.9,1,1, 7.923, 10198.706, 386.325, 52570.530 25/04/16,14:11:47,01,09,1, 11.9,1,1, 7.923, 10198.551, 386.326, 52570.651 25/04/16,14:11:47,02,09,1, 11.9,1,1, 7.923, 10198.453, 386.301, 52570.612 25/04/16,14:11:47,03,09,1, 11.9,1,1, 7.923, 10198.374, 386.322, 52570.656 25/04/16,14:11:47,04,09,1, 11.9,1,1, 7.923, 10198.341, 386.292, 52570.584 25/04/16,14:11:47,05,09,1, 11.9,1,1, 7.923, 10198.253, 386.267, 52570.565 25/04/16,14:11:47,06,09,1, 11.9,1,1, 7.923, 10198.141, 386.272, 52570.651 25/04/16,14:11:47,07,09,1, 11.9,1,1, 7.923, 10198.080, 386.286, 52570.599 25/04/16,14:11:47,08,09,1, 11.9,1,1, 7.923, 10198.013, 386.274, 52570.746 25/04/16,14:11:47,09,09,1, 11.9,1,1, 7.923, 10197.925, 386.260, 52570.546 25/04/16,14:11:47,10,09,1, 11.9,1,1, 7.923, 10197.833, 386.257, 52570.622 25/04/16,14:11:47,11,09,1, 11.9,1,1, 7.923, 10197.769, 386.237, 52570.733 25/04/16,14:11:47,12,09,1, 11.9,1,1, 7.923, 10197.695, 386.234, 52570.674 25/04/16,14:11:47,13,09,1, 11.9,1,1, 7.923, 10197.567, 386.242, 52570.754 25/04/16,14:11:47,14,09,1, 11.9,1,1, 7.923, 10197.503, 386.220, 52570.673 25/04/16,14:11:47,15,09,1, 11.9,1,1, 7.923, 10197.415, 386.222, 52570.800 25/04/16,14:11:47,16,09,1, 11.9,1,1, 7.923, 10197.353, 386.222, 52570.815 25/04/16,14:11:47,17,09,1, 11.9,1,1, 7.923, 10197.226, 386.221, 52570.792 25/04/16,14:11:47,18,09,1, 11.9,1,1, 7.923, 10197.156, 386.218, 52570.828 25/04/16,14:11:47,19,09,1, 11.9,1,1, 7.923, 10197.096, 386.212, 52570.846 25/04/16,14:11:48,00,08,1, 11.9,1,1, 7.920, 10197.088, 386.212, 52570.846 25/04/16,14:11:48,01,08,1, 11.9,1,1, 7.920, 10196.883, 386.189, 52570.888 25/04/16,14:11:48,02,08,1, 11.9,1,1, 7.920, 10196.813, 386.202, 52570.910 25/04/16,14:11:48,03,08,1, 11.9,1,1, 7.920, 10196.734, 386.179, 52570.868 25/04/16,14:11:48,04,08,1, 11.9,1,1, 7.920, 10196.644, 386.183, 52570.854 25/04/16,14:11:48,05,08,1, 11.9,1,1, 7.920, 10196.529, 386.166, 52570.878 25/04/16,14:11:48,06,08,1, 11.9,1,1, 7.920, 10196.459, 386.128, 52570.930 25/04/16,14:11:48,07,08,1, 11.9,1,1, 7.920, 10196.375, 386.126, 52570.910 25/04/16,14:11:48,08,08,1, 11.9,1,1, 7.920, 10196.289, 386.147, 52570.953 25/04/16,14:11:48,09,08,1, 11.9,1,1, 7.920, 10196.194, 386.114, 52571.020 25/04/16,14:11:48,10,08,1, 11.9,1,1, 7.920, 10196.098, 386.107, 52570.928 25/04/16,14:11:48,11,08,1, 11.9,1,1, 7.920, 10196.019, 386.095, 52570.959 25/04/16,14:11:48,12,08,1, 11.9,1,1, 7.920, 10195.939, 386.090, 52570.972 25/04/16,14:11:48,13,08,1, 11.9,1,1, 7.920, 10195.837, 386.112, 52571.040 25/04/16,14:11:48,14,08,1, 11.9,1,1, 7.920, 10195.765, 386.067, 52571.089 25/04/16,14:11:48,15,08,1, 11.9,1,1, 7.920, 10195.682, 386.046, 52571.047 25/04/16,14:11:48,16,08,1, 11.9,1,1, 7.920, 10195.587, 386.029, 52571.007 25/04/16,14:11:48,17,08,1, 11.9,1,1, 7.920, 10195.496, 386.066, 52571.121 25/04/16,14:11:48,18,08,1, 11.9,1,1, 7.920, 10195.418, 386.020, 52571.051 25/04/16,14:11:48,19,08,1, 11.9,1,1, 7.920, 10195.334, 386.042, 52571.111 25/04/16,14:11:49,00,09,1, 12.0,1,1, 7.921, 10195.327, 386.042, 52571.111 25/04/16,14:11:49,01,09,1, 12.0,1,1, 7.921, 10195.167, 385.977, 52571.018 25/04/16,14:11:49,02,09,1, 12.0,1,1, 7.921, 10195.067, 385.969, 52571.042 25/04/16,14:11:49,03,09,1, 12.0,1,1, 7.921, 10194.987, 385.947, 52571.247 25/04/16,14:11:49,04,09,1, 12.0,1,1, 7.921, 10194.905, 385.940, 52571.097 25/04/16,14:11:49,05,09,1, 12.0,1,1, 7.921, 10194.831, 385.941, 52571.151 25/04/16,14:11:49,06,09,1, 12.0,1,1, 7.921, 10194.749, 385.907, 52571.171 25/04/16,14:11:49,07,09,1, 12.0,1,1, 7.921, 10194.646, 385.908, 52571.168 25/04/16,14:11:49,08,09,1, 12.0,1,1, 7.921, 10194.566, 385.906, 52571.229 25/04/16,14:11:49,09,09,1, 12.0,1,1, 7.921, 10194.502, 385.889, 52571.270 25/04/16,14:11:49,10,09,1, 12.0,1,1, 7.921, 10194.386, 385.879, 52571.238 25/04/16,14:11:49,11,09,1, 12.0,1,1, 7.921, 10194.311, 385.839, 52571.303 25/04/16,14:11:49,12,09,1, 12.0,1,1, 7.921, 10194.240, 385.848, 52571.295 25/04/16,14:11:49,13,09,1, 12.0,1,1, 7.921, 10194.157, 385.861, 52571.294 25/04/16,14:11:49,14,09,1, 12.0,1,1, 7.921, 10194.066, 385.824, 52571.265 25/04/16,14:11:49,15,09,1, 12.0,1,1, 7.921, 10194.010, 385.831, 52571.267 25/04/16,14:11:49,16,09,1, 12.0,1,1, 7.921, 10193.915, 385.824, 52571.348 25/04/16,14:11:49,17,09,1, 12.0,1,1, 7.921, 10193.831, 385.813, 52571.256 25/04/16,14:11:49,18,09,1, 12.0,1,1, 7.921, 10193.733, 385.816, 52571.222 25/04/16,14:11:49,19,09,1, 12.0,1,1, 7.921, 10193.703, 385.804, 52571.309 25/04/16,14:11:50,00,09,1, 11.9,1,1, 7.928, 10193.700, 385.804, 52571.309 25/04/16,14:11:50,01,09,1, 11.9,1,1, 7.928, 10193.535, 385.788, 52571.375 25/04/16,14:11:50,02,09,1, 11.9,1,1, 7.928, 10193.473, 385.789, 52571.354 25/04/16,14:11:50,03,09,1, 11.9,1,1, 7.928, 10193.353, 385.754, 52571.367 25/04/16,14:11:50,04,09,1, 11.9,1,1, 7.928, 10193.316, 385.751, 52571.367 25/04/16,14:11:50,05,09,1, 11.9,1,1, 7.928, 10193.232, 385.724, 52571.375 25/04/16,14:11:50,06,09,1, 11.9,1,1, 7.928, 10193.157, 385.748, 52571.398 25/04/16,14:11:50,07,09,1, 11.9,1,1, 7.928, 10193.077, 385.728, 52571.418 25/04/16,14:11:50,08,09,1, 11.9,1,1, 7.928, 10193.021, 385.736, 52571.472 25/04/16,14:11:50,09,09,1, 11.9,1,1, 7.928, 10192.926, 385.734, 52571.453 25/04/16,14:11:50,10,09,1, 11.9,1,1, 7.928, 10192.857, 385.704, 52571.490 25/04/16,14:11:50,11,09,1, 11.9,1,1, 7.928, 10192.775, 385.717, 52571.533 25/04/16,14:11:50,12,09,1, 11.9,1,1, 7.928, 10192.747, 385.684, 52571.427 25/04/16,14:11:50,13,09,1, 11.9,1,1, 7.928, 10192.641, 385.684, 52571.535 25/04/16,14:11:50,14,09,1, 11.9,1,1, 7.928, 10192.588, 385.676, 52571.620 25/04/16,14:11:50,15,09,1, 11.9,1,1, 7.928, 10192.520, 385.692, 52571.455 25/04/16,14:11:50,16,09,1, 11.9,1,1, 7.928, 10192.458, 385.670, 52571.490 25/04/16,14:11:50,17,09,1, 11.9,1,1, 7.928, 10192.403, 385.707, 52571.527 25/04/16,14:11:50,18,09,1, 11.9,1,1, 7.928, 10192.308, 385.685, 52571.540 25/04/16,14:11:50,19,09,1, 11.9,1,1, 7.928, 10192.226, 385.667, 52571.639 25/04/16,14:11:51,00,09,1, 11.9,1,1, 7.919, 10192.223, 385.667, 52571.639 25/04/16,14:11:51,01,09,1, 11.9,1,1, 7.919, 10192.130, 385.684, 52571.589 25/04/16,14:11:51,02,09,1, 11.9,1,1, 7.919, 10192.067, 385.661, 52571.648 25/04/16,14:11:51,03,09,1, 11.9,1,1, 7.919, 10192.017, 385.671, 52571.638 25/04/16,14:11:51,04,09,1, 11.9,1,1, 7.919, 10191.938, 385.649, 52571.633 25/04/16,14:11:51,05,09,1, 11.9,1,1, 7.919, 10191.875, 385.650, 52571.675 25/04/16,14:11:51,06,09,1, 11.9,1,1, 7.919, 10191.804, 385.641, 52571.632 25/04/16,14:11:51,07,09,1, 11.9,1,1, 7.919, 10191.776, 385.631, 52571.650 25/04/16,14:11:51,08,09,1, 11.9,1,1, 7.919, 10191.716, 385.662, 52571.700 25/04/16,14:11:51,09,09,1, 11.9,1,1, 7.919, 10191.671, 385.644, 52571.684 25/04/16,14:11:51,10,09,1, 11.9,1,1, 7.919, 10191.626, 385.654, 52571.683 25/04/16,14:11:51,11,09,1, 11.9,1,1, 7.919, 10191.543, 385.616, 52571.615 25/04/16,14:11:51,12,09,1, 11.9,1,1, 7.919, 10191.442, 385.636, 52571.729 25/04/16,14:11:51,13,09,1, 11.9,1,1, 7.919, 10191.404, 385.648, 52571.896 25/04/16,14:11:51,14,09,1, 11.9,1,1, 7.919, 10191.376, 385.616, 52571.616 25/04/16,14:11:51,15,09,1, 11.9,1,1, 7.919, 10191.288, 385.614, 52571.699 25/04/16,14:11:51,16,09,1, 11.9,1,1, 7.919, 10191.245, 385.604, 52571.768 25/04/16,14:11:51,17,09,1, 11.9,1,1, 7.919, 10191.146, 385.605, 52571.767 25/04/16,14:11:51,18,09,1, 11.9,1,1, 7.919, 10191.115, 385.586, 52571.854 25/04/16,14:11:51,19,09,1, 11.9,1,1, 7.919, 10191.052, 385.592, 52571.809 25/04/16,14:11:52,00,08,1, 11.9,1,1, 7.921, 10191.046, 385.592, 52571.809 25/04/16,14:11:52,01,08,1, 11.9,1,1, 7.921, 10190.937, 385.577, 52571.792 25/04/16,14:11:52,02,08,1, 11.9,1,1, 7.921, 10190.854, 385.556, 52571.746 25/04/16,14:11:52,03,08,1, 11.9,1,1, 7.921, 10190.796, 385.545, 52571.825 25/04/16,14:11:52,04,08,1, 11.9,1,1, 7.921, 10190.743, 385.557, 52571.835 25/04/16,14:11:52,05,08,1, 11.9,1,1, 7.921, 10190.680, 385.545, 52571.856 25/04/16,14:11:52,06,08,1, 11.9,1,1, 7.921, 10190.633, 385.513, 52571.827 25/04/16,14:11:52,07,08,1, 11.9,1,1, 7.921, 10190.587, 385.492, 52571.826 25/04/16,14:11:52,08,08,1, 11.9,1,1, 7.921, 10190.514, 385.536, 52571.903 25/04/16,14:11:52,09,08,1, 11.9,1,1, 7.921, 10190.455, 385.510, 52571.798 25/04/16,14:11:52,10,08,1, 11.9,1,1, 7.921, 10190.392, 385.493, 52571.867 25/04/16,14:11:52,11,08,1, 11.9,1,1, 7.921, 10190.355, 385.488, 52571.863 25/04/16,14:11:52,12,08,1, 11.9,1,1, 7.921, 10190.285, 385.438, 52571.817 25/04/16,14:11:52,13,08,1, 11.9,1,1, 7.921, 10190.230, 385.460, 52571.909 25/04/16,14:11:52,14,08,1, 11.9,1,1, 7.921, 10190.188, 385.462, 52571.881 25/04/16,14:11:52,15,08,1, 11.9,1,1, 7.921, 10190.110, 385.452, 52571.896 25/04/16,14:11:52,16,08,1, 11.9,1,1, 7.921, 10190.044, 385.444, 52571.952 25/04/16,14:11:52,17,08,1, 11.9,1,1, 7.921, 10189.997, 385.406, 52571.935 25/04/16,14:11:52,18,08,1, 11.9,1,1, 7.921, 10189.946, 385.421, 52571.833 25/04/16,14:11:52,19,08,1, 11.9,1,1, 7.921, 10189.868, 385.408, 52571.872 25/04/16,14:11:53,00,08,1, 11.9,1,1, 7.922, 10189.861, 385.408, 52571.872 25/04/16,14:11:53,01,08,1, 11.9,1,1, 7.922, 10189.750, 385.399, 52572.003 25/04/16,14:11:53,02,08,1, 11.9,1,1, 7.922, 10189.700, 385.368, 52571.957 25/04/16,14:11:53,03,08,1, 11.9,1,1, 7.922, 10189.649, 385.354, 52571.895 25/04/16,14:11:53,04,08,1, 11.9,1,1, 7.922, 10189.585, 385.357, 52571.957 25/04/16,14:11:53,05,08,1, 11.9,1,1, 7.922, 10189.535, 385.348, 52572.027 25/04/16,14:11:53,06,08,1, 11.9,1,1, 7.922, 10189.472, 385.339, 52571.948 25/04/16,14:11:53,07,08,1, 11.9,1,1, 7.922, 10189.425, 385.327, 52571.966 25/04/16,14:11:53,08,08,1, 11.9,1,1, 7.922, 10189.364, 385.323, 52571.983 25/04/16,14:11:53,09,08,1, 11.9,1,1, 7.922, 10189.334, 385.311, 52571.995 25/04/16,14:11:53,10,08,1, 11.9,1,1, 7.922, 10189.284, 385.319, 52572.031 25/04/16,14:11:53,11,08,1, 11.9,1,1, 7.922, 10189.238, 385.304, 52571.999 25/04/16,14:11:53,12,08,1, 11.9,1,1, 7.922, 10189.196, 385.312, 52572.036 25/04/16,14:11:53,13,08,1, 11.9,1,1, 7.922, 10189.131, 385.301, 52572.002 25/04/16,14:11:53,14,08,1, 11.9,1,1, 7.922, 10189.082, 385.295, 52572.006 25/04/16,14:11:53,15,08,1, 11.9,1,1, 7.922, 10189.031, 385.280, 52572.093 25/04/16,14:11:53,16,08,1, 11.9,1,1, 7.922, 10188.980, 385.295, 52572.061 25/04/16,14:11:53,17,08,1, 11.9,1,1, 7.922, 10188.934, 385.291, 52572.079 25/04/16,14:11:53,18,08,1, 11.9,1,1, 7.922, 10188.893, 385.279, 52572.126 25/04/16,14:11:53,19,08,1, 11.9,1,1, 7.922, 10188.843, 385.251, 52572.068 25/04/16,14:11:54,00,08,1, 11.9,1,1, 7.921, 10188.843, 385.251, 52572.068 25/04/16,14:11:54,01,08,1, 11.9,1,1, 7.921, 10188.737, 385.258, 52572.086 25/04/16,14:11:54,02,08,1, 11.9,1,1, 7.921, 10188.696, 385.270, 52572.122 25/04/16,14:11:54,03,08,1, 11.9,1,1, 7.921, 10188.645, 385.258, 52572.147 25/04/16,14:11:54,04,08,1, 11.9,1,1, 7.921, 10188.568, 385.253, 52572.107 25/04/16,14:11:54,05,08,1, 11.9,1,1, 7.921, 10188.547, 385.231, 52572.071 25/04/16,14:11:54,06,08,1, 11.9,1,1, 7.921, 10188.517, 385.232, 52572.095 25/04/16,14:11:54,07,08,1, 11.9,1,1, 7.921, 10188.467, 385.225, 52572.086 25/04/16,14:11:54,08,08,1, 11.9,1,1, 7.921, 10188.396, 385.212, 52572.166 25/04/16,14:11:54,09,08,1, 11.9,1,1, 7.921, 10188.331, 385.205, 52572.126 25/04/16,14:11:54,10,08,1, 11.9,1,1, 7.921, 10188.304, 385.182, 52572.155 25/04/16,14:11:54,11,08,1, 11.9,1,1, 7.921, 10188.267, 385.205, 52572.100 25/04/16,14:11:54,12,08,1, 11.9,1,1, 7.921, 10188.205, 385.191, 52572.157 25/04/16,14:11:54,13,08,1, 11.9,1,1, 7.921, 10188.173, 385.182, 52572.154 25/04/16,14:11:54,14,08,1, 11.9,1,1, 7.921, 10188.128, 385.157, 52572.159 25/04/16,14:11:54,15,08,1, 11.9,1,1, 7.921, 10188.048, 385.159, 52572.228 25/04/16,14:11:54,16,08,1, 11.9,1,1, 7.921, 10187.987, 385.152, 52572.228 25/04/16,14:11:54,17,08,1, 11.9,1,1, 7.921, 10187.941, 385.152, 52572.206 25/04/16,14:11:54,18,08,1, 11.9,1,1, 7.921, 10187.900, 385.147, 52572.275 25/04/16,14:11:54,19,08,1, 11.9,1,1, 7.921, 10187.851, 385.120, 52572.218 25/04/16,14:11:55,00,09,1, 11.9,1,1, 7.917, 10187.850, 385.120, 52572.218 25/04/16,14:11:55,01,09,1, 11.9,1,1, 7.917, 10187.738, 385.140, 52572.301 25/04/16,14:11:55,02,09,1, 11.9,1,1, 7.917, 10187.685, 385.117, 52572.316 25/04/16,14:11:55,03,09,1, 11.9,1,1, 7.917, 10187.619, 385.125, 52572.243 25/04/16,14:11:55,04,09,1, 11.9,1,1, 7.917, 10187.576, 385.107, 52572.191 25/04/16,14:11:55,05,09,1, 11.9,1,1, 7.917, 10187.526, 385.083, 52572.261 25/04/16,14:11:55,06,09,1, 11.9,1,1, 7.917, 10187.455, 385.076, 52572.250 25/04/16,14:11:55,07,09,1, 11.9,1,1, 7.917, 10187.421, 385.066, 52572.257 25/04/16,14:11:55,08,09,1, 11.9,1,1, 7.917, 10187.348, 385.062, 52572.327 25/04/16,14:11:55,09,09,1, 11.9,1,1, 7.917, 10187.295, 385.054, 52572.276 25/04/16,14:11:55,10,09,1, 11.9,1,1, 7.917, 10187.239, 385.061, 52572.360 25/04/16,14:11:55,11,09,1, 11.9,1,1, 7.917, 10187.198, 385.059, 52572.346 25/04/16,14:11:55,12,09,1, 11.9,1,1, 7.917, 10187.172, 385.037, 52572.302 25/04/16,14:11:55,13,09,1, 11.9,1,1, 7.917, 10187.119, 385.051, 52572.296 25/04/16,14:11:55,14,09,1, 11.9,1,1, 7.917, 10187.064, 385.044, 52572.405 25/04/16,14:11:55,15,09,1, 11.9,1,1, 7.917, 10187.025, 385.032, 52572.324 25/04/16,14:11:55,16,09,1, 11.9,1,1, 7.917, 10186.952, 385.049, 52572.401 25/04/16,14:11:55,17,09,1, 11.9,1,1, 7.917, 10186.905, 385.024, 52572.375 25/04/16,14:11:55,18,09,1, 11.9,1,1, 7.917, 10186.861, 385.025, 52572.339 25/04/16,14:11:55,19,09,1, 11.9,1,1, 7.917, 10186.808, 385.016, 52572.494 25/04/16,14:11:56,00,08,1, 11.9,1,1, 7.923, 10186.807, 385.016, 52572.494 25/04/16,14:11:56,01,08,1, 11.9,1,1, 7.923, 10186.707, 385.009, 52572.465 25/04/16,14:11:56,02,08,1, 11.9,1,1, 7.923, 10186.674, 385.030, 52572.507 25/04/16,14:11:56,03,08,1, 11.9,1,1, 7.923, 10186.612, 384.999, 52572.474 25/04/16,14:11:56,04,08,1, 11.9,1,1, 7.923, 10186.570, 385.004, 52572.534 25/04/16,14:11:56,05,08,1, 11.9,1,1, 7.923, 10186.540, 384.994, 52572.516 25/04/16,14:11:56,06,08,1, 11.9,1,1, 7.923, 10186.470, 384.982, 52572.482 25/04/16,14:11:56,07,08,1, 11.9,1,1, 7.923, 10186.449, 385.012, 52572.448 25/04/16,14:11:56,08,08,1, 11.9,1,1, 7.923, 10186.401, 385.004, 52572.546 25/04/16,14:11:56,09,08,1, 11.9,1,1, 7.923, 10186.367, 385.014, 52572.550 25/04/16,14:11:56,10,08,1, 11.9,1,1, 7.923, 10186.308, 385.017, 52572.522 25/04/16,14:11:56,11,08,1, 11.9,1,1, 7.923, 10186.284, 385.042, 52572.632 25/04/16,14:11:56,12,08,1, 11.9,1,1, 7.923, 10186.250, 385.011, 52572.571 25/04/16,14:11:56,13,08,1, 11.9,1,1, 7.923, 10186.180, 385.040, 52572.639 25/04/16,14:11:56,14,08,1, 11.9,1,1, 7.923, 10186.145, 385.041, 52572.554 25/04/16,14:11:56,15,08,1, 11.9,1,1, 7.923, 10186.127, 385.047, 52572.595 25/04/16,14:11:56,16,08,1, 11.9,1,1, 7.923, 10186.084, 385.048, 52572.678 25/04/16,14:11:56,17,08,1, 11.9,1,1, 7.923, 10186.026, 385.058, 52572.663 25/04/16,14:11:56,18,08,1, 11.9,1,1, 7.923, 10185.986, 385.057, 52572.693 25/04/16,14:11:56,19,08,1, 11.9,1,1, 7.923, 10185.950, 385.042, 52572.601 25/04/16,14:11:57,00,10,1, 11.9,1,1, 7.921, 10185.947, 385.042, 52572.601 25/04/16,14:11:57,01,10,1, 11.9,1,1, 7.921, 10185.872, 385.061, 52572.706 25/04/16,14:11:57,02,10,1, 11.9,1,1, 7.921, 10185.834, 385.090, 52572.749 25/04/16,14:11:57,03,10,1, 11.9,1,1, 7.921, 10185.780, 385.115, 52572.798 25/04/16,14:11:57,04,10,1, 11.9,1,1, 7.921, 10185.733, 385.107, 52572.893 25/04/16,14:11:57,05,10,1, 11.9,1,1, 7.921, 10185.716, 385.120, 52572.938 25/04/16,14:11:57,06,10,1, 11.9,1,1, 7.921, 10185.669, 385.135, 52572.888 25/04/16,14:11:57,07,10,1, 11.9,1,1, 7.921, 10185.629, 385.136, 52572.955 25/04/16,14:11:57,08,10,1, 11.9,1,1, 7.921, 10185.580, 385.136, 52572.950 25/04/16,14:11:57,09,10,1, 11.9,1,1, 7.921, 10185.560, 385.145, 52572.978 25/04/16,14:11:57,10,10,1, 11.9,1,1, 7.921, 10185.510, 385.157, 52572.961 25/04/16,14:11:57,11,10,1, 11.9,1,1, 7.921, 10185.449, 385.159, 52572.967 25/04/16,14:11:57,12,10,1, 11.9,1,1, 7.921, 10185.418, 385.188, 52573.032 25/04/16,14:11:57,13,10,1, 11.9,1,1, 7.921, 10185.388, 385.211, 52573.063 25/04/16,14:11:57,14,10,1, 11.9,1,1, 7.921, 10185.351, 385.198, 52573.004 25/04/16,14:11:57,15,10,1, 11.9,1,1, 7.921, 10185.327, 385.238, 52573.141 25/04/16,14:11:57,16,10,1, 11.9,1,1, 7.921, 10185.309, 385.234, 52573.137 25/04/16,14:11:57,17,10,1, 11.9,1,1, 7.921, 10185.228, 385.243, 52573.189 25/04/16,14:11:57,18,10,1, 11.9,1,1, 7.921, 10185.208, 385.283, 52573.183 25/04/16,14:11:57,19,10,1, 11.9,1,1, 7.921, 10185.181, 385.294, 52573.105 25/04/16,14:11:58,00,08,1, 11.9,1,1, 7.924, 10185.180, 385.294, 52573.105 25/04/16,14:11:58,01,08,1, 11.9,1,1, 7.924, 10185.111, 385.308, 52573.238 25/04/16,14:11:58,02,08,1, 11.9,1,1, 7.924, 10185.073, 385.336, 52573.177 25/04/16,14:11:58,03,08,1, 11.9,1,1, 7.924, 10185.017, 385.314, 52573.237 25/04/16,14:11:58,04,08,1, 11.9,1,1, 7.924, 10184.995, 385.322, 52573.266 25/04/16,14:11:58,05,08,1, 11.9,1,1, 7.924, 10184.954, 385.357, 52573.220 25/04/16,14:11:58,06,08,1, 11.9,1,1, 7.924, 10184.916, 385.394, 52573.330 25/04/16,14:11:58,07,08,1, 11.9,1,1, 7.924, 10184.900, 385.412, 52573.278 25/04/16,14:11:58,08,08,1, 11.9,1,1, 7.924, 10184.861, 385.425, 52573.320 25/04/16,14:11:58,09,08,1, 11.9,1,1, 7.924, 10184.830, 385.436, 52573.371 25/04/16,14:11:58,10,08,1, 11.9,1,1, 7.924, 10184.785, 385.434, 52573.368 25/04/16,14:11:58,11,08,1, 11.9,1,1, 7.924, 10184.757, 385.449, 52573.395 25/04/16,14:11:58,12,08,1, 11.9,1,1, 7.924, 10184.703, 385.467, 52573.403 25/04/16,14:11:58,13,08,1, 11.9,1,1, 7.924, 10184.674, 385.471, 52573.444 25/04/16,14:11:58,14,08,1, 11.9,1,1, 7.924, 10184.635, 385.484, 52573.381 25/04/16,14:11:58,15,08,1, 11.9,1,1, 7.924, 10184.599, 385.516, 52573.483 25/04/16,14:11:58,16,08,1, 11.9,1,1, 7.924, 10184.591, 385.497, 52573.452 25/04/16,14:11:58,17,08,1, 11.9,1,1, 7.924, 10184.538, 385.543, 52573.527 25/04/16,14:11:58,18,08,1, 11.9,1,1, 7.924, 10184.532, 385.553, 52573.471 25/04/16,14:11:58,19,08,1, 11.9,1,1, 7.924, 10184.497, 385.568, 52573.598 25/04/16,14:11:59,00,09,1, 11.9,1,1, 7.919, 10184.495, 385.568, 52573.598 25/04/16,14:11:59,01,09,1, 11.9,1,1, 7.919, 10184.440, 385.605, 52573.725 25/04/16,14:11:59,02,09,1, 11.9,1,1, 7.919, 10184.435, 385.620, 52573.591 25/04/16,14:11:59,03,09,1, 11.9,1,1, 7.919, 10184.371, 385.617, 52573.646 25/04/16,14:11:59,04,09,1, 11.9,1,1, 7.919, 10184.313, 385.630, 52573.696 25/04/16,14:11:59,05,09,1, 11.9,1,1, 7.919, 10184.314, 385.615, 52573.703 25/04/16,14:11:59,06,09,1, 11.9,1,1, 7.919, 10184.278, 385.662, 52573.748 25/04/16,14:11:59,07,09,1, 11.9,1,1, 7.919, 10184.214, 385.637, 52573.747 25/04/16,14:11:59,08,09,1, 11.9,1,1, 7.919, 10184.171, 385.643, 52573.793 25/04/16,14:11:59,09,09,1, 11.9,1,1, 7.919, 10184.167, 385.632, 52573.738 25/04/16,14:11:59,10,09,1, 11.9,1,1, 7.919, 10184.114, 385.655, 52573.807 25/04/16,14:11:59,11,09,1, 11.9,1,1, 7.919, 10184.091, 385.660, 52573.778 25/04/16,14:11:59,12,09,1, 11.9,1,1, 7.919, 10184.055, 385.676, 52573.862 25/04/16,14:11:59,13,09,1, 11.9,1,1, 7.919, 10184.041, 385.673, 52573.821 25/04/16,14:11:59,14,09,1, 11.9,1,1, 7.919, 10183.971, 385.671, 52573.902 25/04/16,14:11:59,15,09,1, 11.9,1,1, 7.919, 10183.962, 385.677, 52573.882 25/04/16,14:11:59,16,09,1, 11.9,1,1, 7.919, 10183.903, 385.688, 52573.910 25/04/16,14:11:59,17,09,1, 11.9,1,1, 7.919, 10183.881, 385.706, 52573.915 25/04/16,14:11:59,18,09,1, 11.9,1,1, 7.919, 10183.824, 385.703, 52573.924 25/04/16,14:11:59,19,09,1, 11.9,1,1, 7.919, 10183.799, 385.705, 52573.924 25/04/16,14:12:00,00,08,1, 12.0,1,1, 7.922, 10183.794, 385.705, 52573.924 25/04/16,14:12:00,01,08,1, 12.0,1,1, 7.922, 10183.710, 385.724, 52574.050 25/04/16,14:12:00,02,08,1, 12.0,1,1, 7.922, 10183.642, 385.742, 52573.896 25/04/16,14:12:00,03,08,1, 12.0,1,1, 7.922, 10183.586, 385.743, 52573.879 25/04/16,14:12:00,04,08,1, 12.0,1,1, 7.922, 10183.570, 385.737, 52573.935 25/04/16,14:12:00,05,08,1, 12.0,1,1, 7.922, 10183.523, 385.785, 52573.959 25/04/16,14:12:00,06,08,1, 12.0,1,1, 7.922, 10183.474, 385.750, 52573.947 25/04/16,14:12:00,07,08,1, 12.0,1,1, 7.922, 10183.447, 385.759, 52573.961 25/04/16,14:12:00,08,08,1, 12.0,1,1, 7.922, 10183.398, 385.785, 52574.059 25/04/16,14:12:00,09,08,1, 12.0,1,1, 7.922, 10183.350, 385.807, 52573.967 25/04/16,14:12:00,10,08,1, 12.0,1,1, 7.922, 10183.307, 385.819, 52574.086 25/04/16,14:12:00,11,08,1, 12.0,1,1, 7.922, 10183.255, 385.832, 52574.072 25/04/16,14:12:00,12,08,1, 12.0,1,1, 7.922, 10183.221, 385.850, 52574.118 25/04/16,14:12:00,13,08,1, 12.0,1,1, 7.922, 10183.180, 385.856, 52574.112 25/04/16,14:12:00,14,08,1, 12.0,1,1, 7.922, 10183.121, 385.886, 52574.079 25/04/16,14:12:00,15,08,1, 12.0,1,1, 7.922, 10183.060, 385.938, 52574.228 25/04/16,14:12:00,16,08,1, 12.0,1,1, 7.922, 10183.040, 385.920, 52574.204 25/04/16,14:12:00,17,08,1, 12.0,1,1, 7.922, 10182.989, 385.942, 52574.210 25/04/16,14:12:00,18,08,1, 12.0,1,1, 7.922, 10182.925, 386.001, 52574.283 25/04/16,14:12:00,19,08,1, 12.0,1,1, 7.922, 10182.880, 386.022, 52574.276 25/04/16,14:12:01,00,08,1, 11.9,1,1, 7.925, 10182.877, 386.022, 52574.276 25/04/16,14:12:01,01,08,1, 11.9,1,1, 7.925, 10182.772, 386.089, 52574.350 25/04/16,14:12:01,02,08,1, 11.9,1,1, 7.925, 10182.739, 386.110, 52574.328 25/04/16,14:12:01,03,08,1, 11.9,1,1, 7.925, 10182.694, 386.149, 52574.343 25/04/16,14:12:01,04,08,1, 11.9,1,1, 7.925, 10182.639, 386.205, 52574.428 25/04/16,14:12:01,05,08,1, 11.9,1,1, 7.925, 10182.604, 386.221, 52574.437 25/04/16,14:12:01,06,08,1, 11.9,1,1, 7.925, 10182.552, 386.277, 52574.465 25/04/16,14:12:01,07,08,1, 11.9,1,1, 7.925, 10182.514, 386.321, 52574.478 25/04/16,14:12:01,08,08,1, 11.9,1,1, 7.925, 10182.460, 386.364, 52574.473 25/04/16,14:12:01,09,08,1, 11.9,1,1, 7.925, 10182.386, 386.387, 52574.501 25/04/16,14:12:01,10,08,1, 11.9,1,1, 7.925, 10182.378, 386.466, 52574.573 25/04/16,14:12:01,11,08,1, 11.9,1,1, 7.925, 10182.328, 386.495, 52574.532 25/04/16,14:12:01,12,08,1, 11.9,1,1, 7.925, 10182.273, 386.541, 52574.592 25/04/16,14:12:01,13,08,1, 11.9,1,1, 7.925, 10182.266, 386.607, 52574.622 25/04/16,14:12:01,14,08,1, 11.9,1,1, 7.925, 10182.176, 386.667, 52574.701 25/04/16,14:12:01,15,08,1, 11.9,1,1, 7.925, 10182.176, 386.685, 52574.719 25/04/16,14:12:01,16,08,1, 11.9,1,1, 7.925, 10182.117, 386.760, 52574.768 25/04/16,14:12:01,17,08,1, 11.9,1,1, 7.925, 10182.046, 386.832, 52574.845 25/04/16,14:12:01,18,08,1, 11.9,1,1, 7.925, 10182.015, 386.862, 52574.844 25/04/16,14:12:01,19,08,1, 11.9,1,1, 7.925, 10181.990, 386.936, 52574.846 25/04/16,14:12:02,00,08,1, 11.9,1,1, 7.923, 10181.984, 386.936, 52574.846 25/04/16,14:12:02,01,08,1, 11.9,1,1, 7.923, 10181.873, 387.058, 52574.870 25/04/16,14:12:02,02,08,1, 11.9,1,1, 7.923, 10181.837, 387.107, 52574.938 25/04/16,14:12:02,03,08,1, 11.9,1,1, 7.923, 10181.790, 387.154, 52574.946 25/04/16,14:12:02,04,08,1, 11.9,1,1, 7.923, 10181.711, 387.206, 52575.014 25/04/16,14:12:02,05,08,1, 11.9,1,1, 7.923, 10181.685, 387.296, 52574.958 25/04/16,14:12:02,06,08,1, 11.9,1,1, 7.923, 10181.645, 387.375, 52575.123 25/04/16,14:12:02,07,08,1, 11.9,1,1, 7.923, 10181.580, 387.406, 52575.114 25/04/16,14:12:02,08,08,1, 11.9,1,1, 7.923, 10181.537, 387.483, 52575.113 25/04/16,14:12:02,09,08,1, 11.9,1,1, 7.923, 10181.510, 387.534, 52575.169 25/04/16,14:12:02,10,08,1, 11.9,1,1, 7.923, 10181.446, 387.626, 52575.201 25/04/16,14:12:02,11,08,1, 11.9,1,1, 7.923, 10181.400, 387.693, 52575.232 25/04/16,14:12:02,12,08,1, 11.9,1,1, 7.923, 10181.340, 387.745, 52575.224 25/04/16,14:12:02,13,08,1, 11.9,1,1, 7.923, 10181.287, 387.828, 52575.342 25/04/16,14:12:02,14,08,1, 11.9,1,1, 7.923, 10181.263, 387.889, 52575.295 25/04/16,14:12:02,15,08,1, 11.9,1,1, 7.923, 10181.195, 387.959, 52575.397 25/04/16,14:12:02,16,08,1, 11.9,1,1, 7.923, 10181.169, 388.035, 52575.498 25/04/16,14:12:02,17,08,1, 11.9,1,1, 7.923, 10181.107, 388.078, 52575.395 25/04/16,14:12:02,18,08,1, 11.9,1,1, 7.923, 10181.030, 388.180, 52575.457 25/04/16,14:12:02,19,08,1, 11.9,1,1, 7.923, 10180.986, 388.237, 52575.554 25/04/16,14:12:03,00,08,1, 12.0,1,1, 7.922, 10180.982, 388.237, 52575.554 25/04/16,14:12:03,01,08,1, 12.0,1,1, 7.922, 10180.911, 388.390, 52575.554 25/04/16,14:12:03,02,08,1, 12.0,1,1, 7.922, 10180.859, 388.469, 52575.676 25/04/16,14:12:03,03,08,1, 12.0,1,1, 7.922, 10180.825, 388.541, 52575.658 25/04/16,14:12:03,04,08,1, 12.0,1,1, 7.922, 10180.763, 388.600, 52575.684 25/04/16,14:12:03,05,08,1, 12.0,1,1, 7.922, 10180.741, 388.681, 52575.748 25/04/16,14:12:03,06,08,1, 12.0,1,1, 7.922, 10180.681, 388.733, 52575.740 25/04/16,14:12:03,07,08,1, 12.0,1,1, 7.922, 10180.632, 388.798, 52575.731 25/04/16,14:12:03,08,08,1, 12.0,1,1, 7.922, 10180.578, 388.842, 52575.724 25/04/16,14:12:03,09,08,1, 12.0,1,1, 7.922, 10180.519, 388.945, 52575.800 25/04/16,14:12:03,10,08,1, 12.0,1,1, 7.922, 10180.464, 389.009, 52575.912 25/04/16,14:12:03,11,08,1, 12.0,1,1, 7.922, 10180.443, 389.084, 52575.917 25/04/16,14:12:03,12,08,1, 12.0,1,1, 7.922, 10180.401, 389.166, 52575.935 25/04/16,14:12:03,13,08,1, 12.0,1,1, 7.922, 10180.352, 389.253, 52575.978 25/04/16,14:12:03,14,08,1, 12.0,1,1, 7.922, 10180.298, 389.317, 52575.982 25/04/16,14:12:03,15,08,1, 12.0,1,1, 7.922, 10180.253, 389.363, 52576.007 25/04/16,14:12:03,16,08,1, 12.0,1,1, 7.922, 10180.216, 389.459, 52576.072 25/04/16,14:12:03,17,08,1, 12.0,1,1, 7.922, 10180.158, 389.530, 52576.146 25/04/16,14:12:03,18,08,1, 12.0,1,1, 7.922, 10180.084, 389.595, 52576.174 25/04/16,14:12:03,19,08,1, 12.0,1,1, 7.922, 10180.034, 389.658, 52576.196 25/04/16,14:12:04,00,08,1, 11.9,1,1, 7.928, 10180.031, 389.658, 52576.196 25/04/16,14:12:04,01,08,1, 11.9,1,1, 7.928, 10179.935, 389.812, 52576.279 25/04/16,14:12:04,02,08,1, 11.9,1,1, 7.928, 10179.873, 389.880, 52576.313 25/04/16,14:12:04,03,08,1, 11.9,1,1, 7.928, 10179.811, 389.950, 52576.342 25/04/16,14:12:04,04,08,1, 11.9,1,1, 7.928, 10179.762, 390.011, 52576.382 25/04/16,14:12:04,05,08,1, 11.9,1,1, 7.928, 10179.706, 390.074, 52576.400 25/04/16,14:12:04,06,08,1, 11.9,1,1, 7.928, 10179.609, 390.158, 52576.421 25/04/16,14:12:04,07,08,1, 11.9,1,1, 7.928, 10179.570, 390.210, 52576.475 25/04/16,14:12:04,08,08,1, 11.9,1,1, 7.928, 10179.485, 390.288, 52576.498 25/04/16,14:12:04,09,08,1, 11.9,1,1, 7.928, 10179.438, 390.357, 52576.525 25/04/16,14:12:04,10,08,1, 11.9,1,1, 7.928, 10179.372, 390.425, 52576.584 25/04/16,14:12:04,11,08,1, 11.9,1,1, 7.928, 10179.273, 390.512, 52576.506 25/04/16,14:12:04,12,08,1, 11.9,1,1, 7.928, 10179.213, 390.566, 52576.671 25/04/16,14:12:04,13,08,1, 11.9,1,1, 7.928, 10179.150, 390.648, 52576.726 25/04/16,14:12:04,14,08,1, 11.9,1,1, 7.928, 10179.058, 390.708, 52576.670 25/04/16,14:12:04,15,08,1, 11.9,1,1, 7.928, 10178.973, 390.769, 52576.716 25/04/16,14:12:04,16,08,1, 11.9,1,1, 7.928, 10178.898, 390.848, 52576.796 25/04/16,14:12:04,17,08,1, 11.9,1,1, 7.928, 10178.797, 390.919, 52576.860 25/04/16,14:12:04,18,08,1, 11.9,1,1, 7.928, 10178.767, 390.980, 52576.828 25/04/16,14:12:04,19,08,1, 11.9,1,1, 7.928, 10178.651, 391.060, 52576.926 25/04/16,14:12:05,00,08,1, 12.0,1,1, 7.924, 10178.646, 391.060, 52576.926 25/04/16,14:12:05,01,08,1, 12.0,1,1, 7.924, 10178.484, 391.195, 52576.990 25/04/16,14:12:05,02,08,1, 12.0,1,1, 7.924, 10178.397, 391.242, 52576.989 25/04/16,14:12:05,03,08,1, 12.0,1,1, 7.924, 10178.312, 391.320, 52576.943 25/04/16,14:12:05,04,08,1, 12.0,1,1, 7.924, 10178.234, 391.379, 52577.078 25/04/16,14:12:05,05,08,1, 12.0,1,1, 7.924, 10178.163, 391.446, 52577.097 25/04/16,14:12:05,06,08,1, 12.0,1,1, 7.924, 10178.052, 391.508, 52577.137 25/04/16,14:12:05,07,08,1, 12.0,1,1, 7.924, 10177.938, 391.577, 52577.165 25/04/16,14:12:05,08,08,1, 12.0,1,1, 7.924, 10177.833, 391.644, 52577.227 25/04/16,14:12:05,09,08,1, 12.0,1,1, 7.924, 10177.741, 391.709, 52577.225 25/04/16,14:12:05,10,08,1, 12.0,1,1, 7.924, 10177.655, 391.797, 52577.247 25/04/16,14:12:05,11,08,1, 12.0,1,1, 7.924, 10177.548, 391.857, 52577.379 25/04/16,14:12:05,12,08,1, 12.0,1,1, 7.924, 10177.449, 391.888, 52577.299 25/04/16,14:12:05,13,08,1, 12.0,1,1, 7.924, 10177.341, 391.982, 52577.477 25/04/16,14:12:05,14,08,1, 12.0,1,1, 7.924, 10177.251, 392.046, 52577.431 25/04/16,14:12:05,15,08,1, 12.0,1,1, 7.924, 10177.152, 392.119, 52577.458 25/04/16,14:12:05,16,08,1, 12.0,1,1, 7.924, 10177.041, 392.155, 52577.508 25/04/16,14:12:05,17,08,1, 12.0,1,1, 7.924, 10176.957, 392.212, 52577.545 25/04/16,14:12:05,18,08,1, 12.0,1,1, 7.924, 10176.868, 392.296, 52577.629 25/04/16,14:12:05,19,08,1, 12.0,1,1, 7.924, 10176.740, 392.360, 52577.683 25/04/16,14:12:06,00,08,1, 11.9,1,1, 7.928, 10176.735, 392.360, 52577.683 25/04/16,14:12:06,01,08,1, 11.9,1,1, 7.928, 10176.543, 392.455, 52577.728 25/04/16,14:12:06,02,08,1, 11.9,1,1, 7.928, 10176.464, 392.509, 52577.682 25/04/16,14:12:06,03,08,1, 11.9,1,1, 7.928, 10176.341, 392.598, 52577.742 25/04/16,14:12:06,04,08,1, 11.9,1,1, 7.928, 10176.236, 392.625, 52577.855 25/04/16,14:12:06,05,08,1, 11.9,1,1, 7.928, 10176.149, 392.706, 52577.894 25/04/16,14:12:06,06,08,1, 11.9,1,1, 7.928, 10176.061, 392.758, 52577.926 25/04/16,14:12:06,07,08,1, 11.9,1,1, 7.928, 10175.959, 392.833, 52577.965 25/04/16,14:12:06,08,08,1, 11.9,1,1, 7.928, 10175.869, 392.849, 52577.906 25/04/16,14:12:06,09,08,1, 11.9,1,1, 7.928, 10175.745, 392.942, 52578.036 25/04/16,14:12:06,10,08,1, 11.9,1,1, 7.928, 10175.694, 392.986, 52578.043 25/04/16,14:12:06,11,08,1, 11.9,1,1, 7.928, 10175.599, 393.048, 52578.095 25/04/16,14:12:06,12,08,1, 11.9,1,1, 7.928, 10175.512, 393.082, 52578.009 25/04/16,14:12:06,13,08,1, 11.9,1,1, 7.928, 10175.371, 393.136, 52578.098 25/04/16,14:12:06,14,08,1, 11.9,1,1, 7.928, 10175.293, 393.223, 52578.175 25/04/16,14:12:06,15,08,1, 11.9,1,1, 7.928, 10175.212, 393.247, 52578.193 25/04/16,14:12:06,16,08,1, 11.9,1,1, 7.928, 10175.124, 393.311, 52578.251 25/04/16,14:12:06,17,08,1, 11.9,1,1, 7.928, 10175.041, 393.374, 52578.238 25/04/16,14:12:06,18,08,1, 11.9,1,1, 7.928, 10174.910, 393.424, 52578.268 25/04/16,14:12:06,19,08,1, 11.9,1,1, 7.928, 10174.835, 393.487, 52578.389 25/04/16,14:12:07,00,08,1, 11.9,1,1, 7.925, 10174.832, 393.487, 52578.389 25/04/16,14:12:07,01,08,1, 11.9,1,1, 7.925, 10174.666, 393.578, 52578.364 25/04/16,14:12:07,02,08,1, 11.9,1,1, 7.925, 10174.580, 393.654, 52578.385 25/04/16,14:12:07,03,08,1, 11.9,1,1, 7.925, 10174.490, 393.712, 52578.486 25/04/16,14:12:07,04,08,1, 11.9,1,1, 7.925, 10174.379, 393.751, 52578.546 25/04/16,14:12:07,05,08,1, 11.9,1,1, 7.925, 10174.292, 393.784, 52578.504 25/04/16,14:12:07,06,08,1, 11.9,1,1, 7.925, 10174.206, 393.861, 52578.507 25/04/16,14:12:07,07,08,1, 11.9,1,1, 7.925, 10174.112, 393.913, 52578.542 25/04/16,14:12:07,08,08,1, 11.9,1,1, 7.925, 10174.044, 393.953, 52578.665 25/04/16,14:12:07,09,08,1, 11.9,1,1, 7.925, 10173.916, 394.008, 52578.689 25/04/16,14:12:07,10,08,1, 11.9,1,1, 7.925, 10173.829, 394.042, 52578.700 25/04/16,14:12:07,11,08,1, 11.9,1,1, 7.925, 10173.741, 394.107, 52578.675 25/04/16,14:12:07,12,08,1, 11.9,1,1, 7.925, 10173.656, 394.140, 52578.737 25/04/16,14:12:07,13,08,1, 11.9,1,1, 7.925, 10173.564, 394.200, 52578.818 25/04/16,14:12:07,14,08,1, 11.9,1,1, 7.925, 10173.465, 394.237, 52578.784 25/04/16,14:12:07,15,08,1, 11.9,1,1, 7.925, 10173.365, 394.302, 52578.835 25/04/16,14:12:07,16,08,1, 11.9,1,1, 7.925, 10173.272, 394.354, 52578.815 25/04/16,14:12:07,17,08,1, 11.9,1,1, 7.925, 10173.176, 394.391, 52578.890 25/04/16,14:12:07,18,08,1, 11.9,1,1, 7.925, 10173.103, 394.434, 52578.956 25/04/16,14:12:07,19,08,1, 11.9,1,1, 7.925, 10172.996, 394.504, 52578.937 25/04/16,14:12:08,00,08,1, 12.0,1,1, 7.925, 10172.988, 394.504, 52578.937 25/04/16,14:12:08,01,08,1, 12.0,1,1, 7.925, 10172.774, 394.619, 52579.047 25/04/16,14:12:08,02,08,1, 12.0,1,1, 7.925, 10172.697, 394.679, 52579.110 25/04/16,14:12:08,03,08,1, 12.0,1,1, 7.925, 10172.593, 394.705, 52579.116 25/04/16,14:12:08,04,08,1, 12.0,1,1, 7.925, 10172.521, 394.778, 52579.140 25/04/16,14:12:08,05,08,1, 12.0,1,1, 7.925, 10172.397, 394.820, 52579.150 25/04/16,14:12:08,06,08,1, 12.0,1,1, 7.925, 10172.304, 394.865, 52579.255 25/04/16,14:12:08,07,08,1, 12.0,1,1, 7.925, 10172.211, 394.923, 52579.272 25/04/16,14:12:08,08,08,1, 12.0,1,1, 7.925, 10172.116, 394.978, 52579.248 25/04/16,14:12:08,09,08,1, 12.0,1,1, 7.925, 10172.052, 395.046, 52579.310 25/04/16,14:12:08,10,08,1, 12.0,1,1, 7.925, 10171.962, 395.102, 52579.354 25/04/16,14:12:08,11,08,1, 12.0,1,1, 7.925, 10171.873, 395.172, 52579.372 25/04/16,14:12:08,12,08,1, 12.0,1,1, 7.925, 10171.776, 395.212, 52579.436 25/04/16,14:12:08,13,08,1, 12.0,1,1, 7.925, 10171.693, 395.286, 52579.410 25/04/16,14:12:08,14,08,1, 12.0,1,1, 7.925, 10171.603, 395.320, 52579.464 25/04/16,14:12:08,15,08,1, 12.0,1,1, 7.925, 10171.497, 395.370, 52579.539 25/04/16,14:12:08,16,08,1, 12.0,1,1, 7.925, 10171.437, 395.446, 52579.470 25/04/16,14:12:08,17,08,1, 12.0,1,1, 7.925, 10171.326, 395.530, 52579.543 25/04/16,14:12:08,18,08,1, 12.0,1,1, 7.925, 10171.240, 395.566, 52579.633 25/04/16,14:12:08,19,08,1, 12.0,1,1, 7.925, 10171.160, 395.630, 52579.618 25/04/16,14:12:09,00,08,1, 11.9,1,1, 7.932, 10171.152, 395.630, 52579.618 25/04/16,14:12:09,01,08,1, 11.9,1,1, 7.932, 10170.986, 395.734, 52579.756 25/04/16,14:12:09,02,08,1, 11.9,1,1, 7.932, 10170.925, 395.804, 52579.707 25/04/16,14:12:09,03,08,1, 11.9,1,1, 7.932, 10170.847, 395.873, 52579.767 25/04/16,14:12:09,04,08,1, 11.9,1,1, 7.932, 10170.772, 395.904, 52579.783 25/04/16,14:12:09,05,08,1, 11.9,1,1, 7.932, 10170.687, 395.985, 52579.834 25/04/16,14:12:09,06,08,1, 11.9,1,1, 7.932, 10170.632, 396.070, 52579.859 25/04/16,14:12:09,07,08,1, 11.9,1,1, 7.932, 10170.566, 396.101, 52579.949 25/04/16,14:12:09,08,08,1, 11.9,1,1, 7.932, 10170.509, 396.141, 52579.865 25/04/16,14:12:09,09,08,1, 11.9,1,1, 7.932, 10170.411, 396.230, 52580.023 25/04/16,14:12:09,10,08,1, 11.9,1,1, 7.932, 10170.356, 396.276, 52579.939 25/04/16,14:12:09,11,08,1, 11.9,1,1, 7.932, 10170.286, 396.354, 52580.021 25/04/16,14:12:09,12,08,1, 11.9,1,1, 7.932, 10170.224, 396.426, 52580.080 25/04/16,14:12:09,13,08,1, 11.9,1,1, 7.932, 10170.132, 396.468, 52580.054 25/04/16,14:12:09,14,08,1, 11.9,1,1, 7.932, 10170.082, 396.554, 52580.113 25/04/16,14:12:09,15,08,1, 11.9,1,1, 7.932, 10170.026, 396.632, 52580.186 25/04/16,14:12:09,16,08,1, 11.9,1,1, 7.932, 10169.958, 396.698, 52580.202 25/04/16,14:12:09,17,08,1, 11.9,1,1, 7.932, 10169.923, 396.767, 52580.244 25/04/16,14:12:09,18,08,1, 11.9,1,1, 7.932, 10169.851, 396.832, 52580.229 25/04/16,14:12:09,19,08,1, 11.9,1,1, 7.932, 10169.796, 396.921, 52580.235 25/04/16,14:12:10,00,08,1, 12.0,1,1, 7.929, 10169.792, 396.921, 52580.235 25/04/16,14:12:10,01,08,1, 12.0,1,1, 7.929, 10169.709, 397.028, 52580.362 25/04/16,14:12:10,02,08,1, 12.0,1,1, 7.929, 10169.674, 397.086, 52580.411 25/04/16,14:12:10,03,08,1, 12.0,1,1, 7.929, 10169.608, 397.157, 52580.364 25/04/16,14:12:10,04,08,1, 12.0,1,1, 7.929, 10169.559, 397.249, 52580.415 25/04/16,14:12:10,05,08,1, 12.0,1,1, 7.929, 10169.539, 397.302, 52580.441 25/04/16,14:12:10,06,08,1, 12.0,1,1, 7.929, 10169.478, 397.389, 52580.555 25/04/16,14:12:10,07,08,1, 12.0,1,1, 7.929, 10169.465, 397.450, 52580.527 25/04/16,14:12:10,08,08,1, 12.0,1,1, 7.929, 10169.412, 397.541, 52580.603 25/04/16,14:12:10,09,08,1, 12.0,1,1, 7.929, 10169.381, 397.607, 52580.644 25/04/16,14:12:10,10,08,1, 12.0,1,1, 7.929, 10169.321, 397.672, 52580.627 25/04/16,14:12:10,11,08,1, 12.0,1,1, 7.929, 10169.311, 397.742, 52580.677 25/04/16,14:12:10,12,08,1, 12.0,1,1, 7.929, 10169.252, 397.823, 52580.631 25/04/16,14:12:10,13,08,1, 12.0,1,1, 7.929, 10169.181, 397.895, 52580.653 25/04/16,14:12:10,14,08,1, 12.0,1,1, 7.929, 10169.193, 397.979, 52580.703 25/04/16,14:12:10,15,08,1, 12.0,1,1, 7.929, 10169.170, 398.024, 52580.771 25/04/16,14:12:10,16,08,1, 12.0,1,1, 7.929, 10169.095, 398.111, 52580.829 25/04/16,14:12:10,17,08,1, 12.0,1,1, 7.929, 10169.100, 398.157, 52580.819 25/04/16,14:12:10,18,08,1, 12.0,1,1, 7.929, 10169.073, 398.252, 52580.843 25/04/16,14:12:10,19,08,1, 12.0,1,1, 7.929, 10169.020, 398.347, 52580.888 25/04/16,14:12:11,00,08,1, 11.9,1,1, 7.930, 10169.016, 398.347, 52580.888 25/04/16,14:12:11,01,08,1, 11.9,1,1, 7.930, 10168.951, 398.464, 52580.934 25/04/16,14:12:11,02,08,1, 11.9,1,1, 7.930, 10168.932, 398.540, 52581.024 25/04/16,14:12:11,03,08,1, 11.9,1,1, 7.930, 10168.917, 398.612, 52581.032 25/04/16,14:12:11,04,08,1, 11.9,1,1, 7.930, 10168.873, 398.715, 52581.104 25/04/16,14:12:11,05,08,1, 11.9,1,1, 7.930, 10168.805, 398.786, 52581.120 25/04/16,14:12:11,06,08,1, 11.9,1,1, 7.930, 10168.805, 398.879, 52581.172 25/04/16,14:12:11,07,08,1, 11.9,1,1, 7.930, 10168.766, 398.954, 52581.106 25/04/16,14:12:11,08,08,1, 11.9,1,1, 7.930, 10168.733, 399.026, 52581.203 25/04/16,14:12:11,09,08,1, 11.9,1,1, 7.930, 10168.727, 399.118, 52581.287 25/04/16,14:12:11,10,08,1, 11.9,1,1, 7.930, 10168.676, 399.183, 52581.262 25/04/16,14:12:11,11,08,1, 11.9,1,1, 7.930, 10168.638, 399.265, 52581.306 25/04/16,14:12:11,12,08,1, 11.9,1,1, 7.930, 10168.624, 399.375, 52581.428 25/04/16,14:12:11,13,08,1, 11.9,1,1, 7.930, 10168.608, 399.441, 52581.257 25/04/16,14:12:11,14,08,1, 11.9,1,1, 7.930, 10168.561, 399.546, 52581.485 25/04/16,14:12:11,15,08,1, 11.9,1,1, 7.930, 10168.520, 399.608, 52581.525 25/04/16,14:12:11,16,08,1, 11.9,1,1, 7.930, 10168.529, 399.701, 52581.523 25/04/16,14:12:11,17,08,1, 11.9,1,1, 7.930, 10168.504, 399.788, 52581.551 25/04/16,14:12:11,18,08,1, 11.9,1,1, 7.930, 10168.478, 399.878, 52581.533 25/04/16,14:12:11,19,08,1, 11.9,1,1, 7.930, 10168.454, 399.964, 52581.605 25/04/16,14:12:12,00,08,1, 11.9,1,1, 7.928, 10168.449, 399.964, 52581.605 25/04/16,14:12:12,01,08,1, 11.9,1,1, 7.928, 10168.429, 400.171, 52581.698 25/04/16,14:12:12,02,08,1, 11.9,1,1, 7.928, 10168.387, 400.220, 52581.751 25/04/16,14:12:12,03,08,1, 11.9,1,1, 7.928, 10168.419, 400.300, 52581.767 25/04/16,14:12:12,04,08,1, 11.9,1,1, 7.928, 10168.383, 400.374, 52581.814 25/04/16,14:12:12,05,08,1, 11.9,1,1, 7.928, 10168.358, 400.463, 52581.840 25/04/16,14:12:12,06,08,1, 11.9,1,1, 7.928, 10168.361, 400.562, 52581.835 25/04/16,14:12:12,07,08,1, 11.9,1,1, 7.928, 10168.339, 400.639, 52581.972 25/04/16,14:12:12,08,08,1, 11.9,1,1, 7.928, 10168.318, 400.709, 52581.991 25/04/16,14:12:12,09,08,1, 11.9,1,1, 7.928, 10168.312, 400.795, 52581.978 25/04/16,14:12:12,10,08,1, 11.9,1,1, 7.928, 10168.307, 400.857, 52582.091 25/04/16,14:12:12,11,08,1, 11.9,1,1, 7.928, 10168.295, 400.920, 52582.058 25/04/16,14:12:12,12,08,1, 11.9,1,1, 7.928, 10168.299, 401.012, 52582.114 25/04/16,14:12:12,13,08,1, 11.9,1,1, 7.928, 10168.307, 401.072, 52582.143 25/04/16,14:12:12,14,08,1, 11.9,1,1, 7.928, 10168.291, 401.144, 52582.182 25/04/16,14:12:12,15,08,1, 11.9,1,1, 7.928, 10168.297, 401.225, 52582.254 25/04/16,14:12:12,16,08,1, 11.9,1,1, 7.928, 10168.277, 401.300, 52582.288 25/04/16,14:12:12,17,08,1, 11.9,1,1, 7.928, 10168.300, 401.367, 52582.144 25/04/16,14:12:12,18,08,1, 11.9,1,1, 7.928, 10168.291, 401.445, 52582.316 25/04/16,14:12:12,19,08,1, 11.9,1,1, 7.928, 10168.297, 401.512, 52582.334 25/04/16,14:12:13,00,09,1, 11.9,1,1, 7.926, 10168.290, 401.512, 52582.334 25/04/16,14:12:13,01,09,1, 11.9,1,1, 7.926, 10168.304, 401.657, 52582.419 25/04/16,14:12:13,02,09,1, 11.9,1,1, 7.926, 10168.299, 401.725, 52582.500 25/04/16,14:12:13,03,09,1, 11.9,1,1, 7.926, 10168.315, 401.809, 52582.550 25/04/16,14:12:13,04,09,1, 11.9,1,1, 7.926, 10168.314, 401.856, 52582.543 25/04/16,14:12:13,05,09,1, 11.9,1,1, 7.926, 10168.317, 401.933, 52582.637 25/04/16,14:12:13,06,09,1, 11.9,1,1, 7.926, 10168.316, 402.016, 52582.751 25/04/16,14:12:13,07,09,1, 11.9,1,1, 7.926, 10168.318, 402.061, 52582.700 25/04/16,14:12:13,08,09,1, 11.9,1,1, 7.926, 10168.314, 402.102, 52582.754 25/04/16,14:12:13,09,09,1, 11.9,1,1, 7.926, 10168.326, 402.157, 52582.820 25/04/16,14:12:13,10,09,1, 11.9,1,1, 7.926, 10168.350, 402.186, 52582.853 25/04/16,14:12:13,11,09,1, 11.9,1,1, 7.926, 10168.347, 402.274, 52583.030 25/04/16,14:12:13,12,09,1, 11.9,1,1, 7.926, 10168.359, 402.279, 52582.821 25/04/16,14:12:13,13,09,1, 11.9,1,1, 7.926, 10168.379, 402.364, 52582.894 25/04/16,14:12:13,14,09,1, 11.9,1,1, 7.926, 10168.346, 402.412, 52582.915 25/04/16,14:12:13,15,09,1, 11.9,1,1, 7.926, 10168.349, 402.443, 52583.032 25/04/16,14:12:13,16,09,1, 11.9,1,1, 7.926, 10168.342, 402.492, 52583.029 25/04/16,14:12:13,17,09,1, 11.9,1,1, 7.926, 10168.336, 402.540, 52583.084 25/04/16,14:12:13,18,09,1, 11.9,1,1, 7.926, 10168.359, 402.580, 52583.099 25/04/16,14:12:13,19,09,1, 11.9,1,1, 7.926, 10168.357, 402.613, 52583.103 25/04/16,14:12:14,00,09,1, 11.9,1,1, 7.929, 10168.357, 402.613, 52583.103 25/04/16,14:12:14,01,09,1, 11.9,1,1, 7.929, 10168.325, 402.651, 52583.179 25/04/16,14:12:14,02,09,1, 11.9,1,1, 7.929, 10168.344, 402.697, 52583.171 25/04/16,14:12:14,03,09,1, 11.9,1,1, 7.929, 10168.331, 402.721, 52583.236 25/04/16,14:12:14,04,09,1, 11.9,1,1, 7.929, 10168.336, 402.756, 52583.224 25/04/16,14:12:14,05,09,1, 11.9,1,1, 7.929, 10168.300, 402.813, 52583.282 25/04/16,14:12:14,06,09,1, 11.9,1,1, 7.929, 10168.327, 402.833, 52583.258 25/04/16,14:12:14,07,09,1, 11.9,1,1, 7.929, 10168.292, 402.858, 52583.349 25/04/16,14:12:14,08,09,1, 11.9,1,1, 7.929, 10168.272, 402.889, 52583.333 25/04/16,14:12:14,09,09,1, 11.9,1,1, 7.929, 10168.296, 402.917, 52583.386 25/04/16,14:12:14,10,09,1, 11.9,1,1, 7.929, 10168.292, 402.955, 52583.367 25/04/16,14:12:14,11,09,1, 11.9,1,1, 7.929, 10168.282, 402.993, 52583.458 25/04/16,14:12:14,12,09,1, 11.9,1,1, 7.929, 10168.302, 403.005, 52583.446 25/04/16,14:12:14,13,09,1, 11.9,1,1, 7.929, 10168.274, 403.053, 52583.449 25/04/16,14:12:14,14,09,1, 11.9,1,1, 7.929, 10168.282, 403.083, 52583.486 25/04/16,14:12:14,15,09,1, 11.9,1,1, 7.929, 10168.285, 403.105, 52583.528 25/04/16,14:12:14,16,09,1, 11.9,1,1, 7.929, 10168.259, 403.127, 52583.526 25/04/16,14:12:14,17,09,1, 11.9,1,1, 7.929, 10168.244, 403.161, 52583.558 25/04/16,14:12:14,18,09,1, 11.9,1,1, 7.929, 10168.243, 403.208, 52583.524 25/04/16,14:12:14,19,09,1, 11.9,1,1, 7.929, 10168.228, 403.252, 52583.558 25/04/16,14:12:15,00,09,1, 11.9,1,1, 7.922, 10168.223, 403.252, 52583.558 25/04/16,14:12:15,01,09,1, 11.9,1,1, 7.922, 10168.196, 403.348, 52583.655 25/04/16,14:12:15,02,09,1, 11.9,1,1, 7.922, 10168.178, 403.374, 52583.666 25/04/16,14:12:15,03,09,1, 11.9,1,1, 7.922, 10168.172, 403.447, 52583.666 25/04/16,14:12:15,04,09,1, 11.9,1,1, 7.922, 10168.155, 403.500, 52583.789 25/04/16,14:12:15,05,09,1, 11.9,1,1, 7.922, 10168.145, 403.546, 52583.764 25/04/16,14:12:15,06,09,1, 11.9,1,1, 7.922, 10168.094, 403.628, 52583.829 25/04/16,14:12:15,07,09,1, 11.9,1,1, 7.922, 10168.104, 403.675, 52583.838 25/04/16,14:12:15,08,09,1, 11.9,1,1, 7.922, 10168.089, 403.729, 52583.891 25/04/16,14:12:15,09,09,1, 11.9,1,1, 7.922, 10168.056, 403.780, 52583.889 25/04/16,14:12:15,10,09,1, 11.9,1,1, 7.922, 10168.007, 403.854, 52583.929 25/04/16,14:12:15,11,09,1, 11.9,1,1, 7.922, 10167.985, 403.944, 52583.939 25/04/16,14:12:15,12,09,1, 11.9,1,1, 7.922, 10167.938, 403.999, 52583.962 25/04/16,14:12:15,13,09,1, 11.9,1,1, 7.922, 10167.906, 404.068, 52583.977 25/04/16,14:12:15,14,09,1, 11.9,1,1, 7.922, 10167.864, 404.127, 52584.033 25/04/16,14:12:15,15,09,1, 11.9,1,1, 7.922, 10167.838, 404.223, 52584.076 25/04/16,14:12:15,16,09,1, 11.9,1,1, 7.922, 10167.783, 404.291, 52584.029 25/04/16,14:12:15,17,09,1, 11.9,1,1, 7.922, 10167.749, 404.370, 52584.140 25/04/16,14:12:15,18,09,1, 11.9,1,1, 7.922, 10167.698, 404.470, 52584.149 25/04/16,14:12:15,19,09,1, 11.9,1,1, 7.922, 10167.615, 404.547, 52584.177 25/04/16,14:12:16,00,09,1, 11.9,1,1, 7.928, 10167.614, 404.547, 52584.177 25/04/16,14:12:16,01,09,1, 11.9,1,1, 7.928, 10167.515, 404.731, 52584.220 25/04/16,14:12:16,02,09,1, 11.9,1,1, 7.928, 10167.415, 404.842, 52584.334 25/04/16,14:12:16,03,09,1, 11.9,1,1, 7.928, 10167.364, 404.907, 52584.408 25/04/16,14:12:16,04,09,1, 11.9,1,1, 7.928, 10167.302, 404.988, 52584.396 25/04/16,14:12:16,05,09,1, 11.9,1,1, 7.928, 10167.242, 405.083, 52584.379 25/04/16,14:12:16,06,09,1, 11.9,1,1, 7.928, 10167.170, 405.174, 52584.484 25/04/16,14:12:16,07,09,1, 11.9,1,1, 7.928, 10167.110, 405.289, 52584.477 25/04/16,14:12:16,08,09,1, 11.9,1,1, 7.928, 10167.006, 405.377, 52584.522 25/04/16,14:12:16,09,09,1, 11.9,1,1, 7.928, 10166.947, 405.466, 52584.598 25/04/16,14:12:16,10,09,1, 11.9,1,1, 7.928, 10166.884, 405.544, 52584.592 25/04/16,14:12:16,11,09,1, 11.9,1,1, 7.928, 10166.766, 405.622, 52584.659 25/04/16,14:12:16,12,09,1, 11.9,1,1, 7.928, 10166.710, 405.677, 52584.698 25/04/16,14:12:16,13,09,1, 11.9,1,1, 7.928, 10166.595, 405.770, 52584.778 25/04/16,14:12:16,14,09,1, 11.9,1,1, 7.928, 10166.511, 405.831, 52584.847 25/04/16,14:12:16,15,09,1, 11.9,1,1, 7.928, 10166.416, 405.904, 52584.799 25/04/16,14:12:16,16,09,1, 11.9,1,1, 7.928, 10166.349, 405.986, 52584.878 25/04/16,14:12:16,17,09,1, 11.9,1,1, 7.928, 10166.234, 406.048, 52584.912 25/04/16,14:12:16,18,09,1, 11.9,1,1, 7.928, 10166.159, 406.125, 52584.968 25/04/16,14:12:16,19,09,1, 11.9,1,1, 7.928, 10166.056, 406.205, 52585.096 25/04/16,14:12:17,00,08,1, 12.0,1,1, 7.925, 10166.054, 406.205, 52585.096 25/04/16,14:12:17,01,08,1, 12.0,1,1, 7.925, 10165.848, 406.359, 52585.109 25/04/16,14:12:17,02,08,1, 12.0,1,1, 7.925, 10165.743, 406.411, 52585.151 25/04/16,14:12:17,03,08,1, 12.0,1,1, 7.925, 10165.662, 406.494, 52585.234 25/04/16,14:12:17,04,08,1, 12.0,1,1, 7.925, 10165.542, 406.566, 52585.320 25/04/16,14:12:17,05,08,1, 12.0,1,1, 7.925, 10165.445, 406.667, 52585.330 25/04/16,14:12:17,06,08,1, 12.0,1,1, 7.925, 10165.326, 406.752, 52585.417 25/04/16,14:12:17,07,08,1, 12.0,1,1, 7.925, 10165.249, 406.820, 52585.368 25/04/16,14:12:17,08,08,1, 12.0,1,1, 7.925, 10165.119, 406.927, 52585.492 25/04/16,14:12:17,09,08,1, 12.0,1,1, 7.925, 10165.000, 407.023, 52585.522 25/04/16,14:12:17,10,08,1, 12.0,1,1, 7.925, 10164.891, 407.105, 52585.536 25/04/16,14:12:17,11,08,1, 12.0,1,1, 7.925, 10164.780, 407.219, 52585.576 25/04/16,14:12:17,12,08,1, 12.0,1,1, 7.925, 10164.674, 407.330, 52585.666 25/04/16,14:12:17,13,08,1, 12.0,1,1, 7.925, 10164.532, 407.450, 52585.671 25/04/16,14:12:17,14,08,1, 12.0,1,1, 7.925, 10164.425, 407.525, 52585.713 25/04/16,14:12:17,15,08,1, 12.0,1,1, 7.925, 10164.293, 407.681, 52585.810 25/04/16,14:12:17,16,08,1, 12.0,1,1, 7.925, 10164.130, 407.797, 52585.907 25/04/16,14:12:17,17,08,1, 12.0,1,1, 7.925, 10164.013, 407.895, 52585.938 25/04/16,14:12:17,18,08,1, 12.0,1,1, 7.925, 10163.869, 408.049, 52586.052 25/04/16,14:12:17,19,08,1, 12.0,1,1, 7.925, 10163.736, 408.185, 52586.135 25/04/16,14:12:18,00,08,1, 11.9,1,1, 7.931, 10163.734, 408.185, 52586.135 25/04/16,14:12:18,01,08,1, 11.9,1,1, 7.931, 10163.459, 408.497, 52586.191 25/04/16,14:12:18,02,08,1, 11.9,1,1, 7.931, 10163.320, 408.646, 52586.317 25/04/16,14:12:18,03,08,1, 11.9,1,1, 7.931, 10163.177, 408.801, 52586.366 25/04/16,14:12:18,04,08,1, 11.9,1,1, 7.931, 10163.035, 408.972, 52586.509 25/04/16,14:12:18,05,08,1, 11.9,1,1, 7.931, 10162.884, 409.147, 52586.580 25/04/16,14:12:18,06,08,1, 11.9,1,1, 7.931, 10162.717, 409.328, 52586.548 25/04/16,14:12:18,07,08,1, 11.9,1,1, 7.931, 10162.579, 409.536, 52586.698 25/04/16,14:12:18,08,08,1, 11.9,1,1, 7.931, 10162.401, 409.724, 52586.813 25/04/16,14:12:18,09,08,1, 11.9,1,1, 7.931, 10162.285, 409.931, 52586.868 25/04/16,14:12:18,10,08,1, 11.9,1,1, 7.931, 10162.129, 410.152, 52586.984 25/04/16,14:12:18,11,08,1, 11.9,1,1, 7.931, 10161.998, 410.345, 52587.046 25/04/16,14:12:18,12,08,1, 11.9,1,1, 7.931, 10161.843, 410.551, 52587.169 25/04/16,14:12:18,13,08,1, 11.9,1,1, 7.931, 10161.694, 410.778, 52587.158 25/04/16,14:12:18,14,08,1, 11.9,1,1, 7.931, 10161.542, 410.967, 52587.240 25/04/16,14:12:18,15,08,1, 11.9,1,1, 7.931, 10161.399, 411.208, 52587.332 25/04/16,14:12:18,16,08,1, 11.9,1,1, 7.931, 10161.267, 411.455, 52587.530 25/04/16,14:12:18,17,08,1, 11.9,1,1, 7.931, 10161.136, 411.689, 52587.544 25/04/16,14:12:18,18,08,1, 11.9,1,1, 7.931, 10160.970, 411.921, 52587.704 25/04/16,14:12:18,19,08,1, 11.9,1,1, 7.931, 10160.869, 412.161, 52587.807 25/04/16,14:12:19,00,09,1, 11.9,1,1, 7.926, 10160.863, 412.161, 52587.807 25/04/16,14:12:19,01,09,1, 11.9,1,1, 7.926, 10160.612, 412.653, 52588.055 25/04/16,14:12:19,02,09,1, 11.9,1,1, 7.926, 10160.465, 412.884, 52588.088 25/04/16,14:12:19,03,09,1, 11.9,1,1, 7.926, 10160.352, 413.125, 52588.175 25/04/16,14:12:19,04,09,1, 11.9,1,1, 7.926, 10160.238, 413.363, 52588.281 25/04/16,14:12:19,05,09,1, 11.9,1,1, 7.926, 10160.107, 413.636, 52588.453 25/04/16,14:12:19,06,09,1, 11.9,1,1, 7.926, 10160.015, 413.844, 52588.510 25/04/16,14:12:19,07,09,1, 11.9,1,1, 7.926, 10159.877, 414.056, 52588.606 25/04/16,14:12:19,08,09,1, 11.9,1,1, 7.926, 10159.778, 414.324, 52588.630 25/04/16,14:12:19,09,09,1, 11.9,1,1, 7.926, 10159.682, 414.573, 52588.782 25/04/16,14:12:19,10,09,1, 11.9,1,1, 7.926, 10159.601, 414.794, 52588.926 25/04/16,14:12:19,11,09,1, 11.9,1,1, 7.926, 10159.521, 415.047, 52588.932 25/04/16,14:12:19,12,09,1, 11.9,1,1, 7.926, 10159.404, 415.274, 52589.130 25/04/16,14:12:19,13,09,1, 11.9,1,1, 7.926, 10159.358, 415.517, 52589.103 25/04/16,14:12:19,14,09,1, 11.9,1,1, 7.926, 10159.279, 415.763, 52589.328 25/04/16,14:12:19,15,09,1, 11.9,1,1, 7.926, 10159.201, 415.991, 52589.301 25/04/16,14:12:19,16,09,1, 11.9,1,1, 7.926, 10159.116, 416.218, 52589.459 25/04/16,14:12:19,17,09,1, 11.9,1,1, 7.926, 10159.046, 416.484, 52589.527 25/04/16,14:12:19,18,09,1, 11.9,1,1, 7.926, 10158.984, 416.738, 52589.688 25/04/16,14:12:19,19,09,1, 11.9,1,1, 7.926, 10158.929, 416.958, 52589.807 25/04/16,14:12:20,00,09,1, 11.9,1,1, 7.924, 10158.927, 416.958, 52589.807 25/04/16,14:12:20,01,09,1, 11.9,1,1, 7.924, 10158.807, 417.438, 52589.965 25/04/16,14:12:20,02,09,1, 11.9,1,1, 7.924, 10158.731, 417.666, 52590.131 25/04/16,14:12:20,03,09,1, 11.9,1,1, 7.924, 10158.653, 417.917, 52590.187 25/04/16,14:12:20,04,09,1, 11.9,1,1, 7.924, 10158.627, 418.122, 52590.275 25/04/16,14:12:20,05,09,1, 11.9,1,1, 7.924, 10158.523, 418.361, 52590.351 25/04/16,14:12:20,06,09,1, 11.9,1,1, 7.924, 10158.476, 418.595, 52590.474 25/04/16,14:12:20,07,09,1, 11.9,1,1, 7.924, 10158.430, 418.811, 52590.458 25/04/16,14:12:20,08,09,1, 11.9,1,1, 7.924, 10158.320, 419.029, 52590.567 25/04/16,14:12:20,09,09,1, 11.9,1,1, 7.924, 10158.269, 419.211, 52590.712 25/04/16,14:12:20,10,09,1, 11.9,1,1, 7.924, 10158.181, 419.440, 52590.749 25/04/16,14:12:20,11,09,1, 11.9,1,1, 7.924, 10158.133, 419.648, 52590.894 25/04/16,14:12:20,12,09,1, 11.9,1,1, 7.924, 10158.042, 419.857, 52590.964 25/04/16,14:12:20,13,09,1, 11.9,1,1, 7.924, 10157.971, 420.054, 52591.027 25/04/16,14:12:20,14,09,1, 11.9,1,1, 7.924, 10157.913, 420.254, 52591.139 25/04/16,14:12:20,15,09,1, 11.9,1,1, 7.924, 10157.838, 420.455, 52591.204 25/04/16,14:12:20,16,09,1, 11.9,1,1, 7.924, 10157.747, 420.671, 52591.274 25/04/16,14:12:20,17,09,1, 11.9,1,1, 7.924, 10157.665, 420.821, 52591.345 25/04/16,14:12:20,18,09,1, 11.9,1,1, 7.924, 10157.571, 421.045, 52591.509 25/04/16,14:12:20,19,09,1, 11.9,1,1, 7.924, 10157.542, 421.218, 52591.593 25/04/16,14:12:21,00,08,1, 11.9,1,1, 7.928, 10157.534, 421.218, 52591.593 25/04/16,14:12:21,01,08,1, 11.9,1,1, 7.928, 10157.344, 421.588, 52591.810 25/04/16,14:12:21,02,08,1, 11.9,1,1, 7.928, 10157.278, 421.757, 52591.837 25/04/16,14:12:21,03,08,1, 11.9,1,1, 7.928, 10157.182, 421.940, 52591.860 25/04/16,14:12:21,04,08,1, 11.9,1,1, 7.928, 10157.100, 422.091, 52592.005 25/04/16,14:12:21,05,08,1, 11.9,1,1, 7.928, 10157.023, 422.258, 52592.063 25/04/16,14:12:21,06,08,1, 11.9,1,1, 7.928, 10156.922, 422.446, 52592.154 25/04/16,14:12:21,07,08,1, 11.9,1,1, 7.928, 10156.856, 422.614, 52592.244 25/04/16,14:12:21,08,08,1, 11.9,1,1, 7.928, 10156.790, 422.750, 52592.299 25/04/16,14:12:21,09,08,1, 11.9,1,1, 7.928, 10156.663, 422.917, 52592.427 25/04/16,14:12:21,10,08,1, 11.9,1,1, 7.928, 10156.616, 423.091, 52592.413 25/04/16,14:12:21,11,08,1, 11.9,1,1, 7.928, 10156.503, 423.231, 52592.616 25/04/16,14:12:21,12,08,1, 11.9,1,1, 7.928, 10156.431, 423.403, 52592.595 25/04/16,14:12:21,13,08,1, 11.9,1,1, 7.928, 10156.323, 423.526, 52592.662 25/04/16,14:12:21,14,08,1, 11.9,1,1, 7.928, 10156.242, 423.697, 52592.797 25/04/16,14:12:21,15,08,1, 11.9,1,1, 7.928, 10156.148, 423.867, 52592.765 25/04/16,14:12:21,16,08,1, 11.9,1,1, 7.928, 10156.099, 424.003, 52592.900 25/04/16,14:12:21,17,08,1, 11.9,1,1, 7.928, 10156.015, 424.122, 52592.972 25/04/16,14:12:21,18,08,1, 11.9,1,1, 7.928, 10155.898, 424.285, 52593.014 25/04/16,14:12:21,19,08,1, 11.9,1,1, 7.928, 10155.817, 424.409, 52593.142 25/04/16,14:12:22,00,09,1, 11.9,1,1, 7.928, 10155.815, 424.409, 52593.142 25/04/16,14:12:22,01,09,1, 11.9,1,1, 7.928, 10155.652, 424.665, 52593.200 25/04/16,14:12:22,02,09,1, 11.9,1,1, 7.928, 10155.565, 424.801, 52593.355 25/04/16,14:12:22,03,09,1, 11.9,1,1, 7.928, 10155.436, 424.938, 52593.476 25/04/16,14:12:22,04,09,1, 11.9,1,1, 7.928, 10155.371, 425.053, 52593.517 25/04/16,14:12:22,05,09,1, 11.9,1,1, 7.928, 10155.290, 425.163, 52593.517 25/04/16,14:12:22,06,09,1, 11.9,1,1, 7.928, 10155.192, 425.300, 52593.636 25/04/16,14:12:22,07,09,1, 11.9,1,1, 7.928, 10155.116, 425.415, 52593.561 25/04/16,14:12:22,08,09,1, 11.9,1,1, 7.928, 10155.011, 425.540, 52593.702 25/04/16,14:12:22,09,09,1, 11.9,1,1, 7.928, 10154.907, 425.667, 52593.791 25/04/16,14:12:22,10,09,1, 11.9,1,1, 7.928, 10154.822, 425.752, 52593.748 25/04/16,14:12:22,11,09,1, 11.9,1,1, 7.928, 10154.731, 425.868, 52593.813 25/04/16,14:12:22,12,09,1, 11.9,1,1, 7.928, 10154.612, 425.959, 52593.832 25/04/16,14:12:22,13,09,1, 11.9,1,1, 7.928, 10154.533, 426.088, 52593.982 25/04/16,14:12:22,14,09,1, 11.9,1,1, 7.928, 10154.430, 426.189, 52593.917 25/04/16,14:12:22,15,09,1, 11.9,1,1, 7.928, 10154.360, 426.311, 52594.063 25/04/16,14:12:22,16,09,1, 11.9,1,1, 7.928, 10154.276, 426.394, 52594.132 25/04/16,14:12:22,17,09,1, 11.9,1,1, 7.928, 10154.149, 426.494, 52594.131 25/04/16,14:12:22,18,09,1, 11.9,1,1, 7.928, 10154.071, 426.602, 52594.211 25/04/16,14:12:22,19,09,1, 11.9,1,1, 7.928, 10153.955, 426.707, 52594.242 25/04/16,14:12:23,00,09,1, 11.9,1,1, 7.929, 10153.954, 426.707, 52594.242 25/04/16,14:12:23,01,09,1, 11.9,1,1, 7.929, 10153.792, 426.914, 52594.337 25/04/16,14:12:23,02,09,1, 11.9,1,1, 7.929, 10153.669, 427.035, 52594.375 25/04/16,14:12:23,03,09,1, 11.9,1,1, 7.929, 10153.575, 427.131, 52594.444 25/04/16,14:12:23,04,09,1, 11.9,1,1, 7.929, 10153.460, 427.219, 52594.457 25/04/16,14:12:23,05,09,1, 11.9,1,1, 7.929, 10153.341, 427.340, 52594.565 25/04/16,14:12:23,06,09,1, 11.9,1,1, 7.929, 10153.232, 427.445, 52594.594 25/04/16,14:12:23,07,09,1, 11.9,1,1, 7.929, 10153.119, 427.566, 52594.650 25/04/16,14:12:23,08,09,1, 11.9,1,1, 7.929, 10153.035, 427.676, 52594.607 25/04/16,14:12:23,09,09,1, 11.9,1,1, 7.929, 10152.910, 427.775, 52594.670 25/04/16,14:12:23,10,09,1, 11.9,1,1, 7.929, 10152.790, 427.895, 52594.680 25/04/16,14:12:23,11,09,1, 11.9,1,1, 7.929, 10152.688, 428.013, 52594.752 25/04/16,14:12:23,12,09,1, 11.9,1,1, 7.929, 10152.599, 428.114, 52594.795 25/04/16,14:12:23,13,09,1, 11.9,1,1, 7.929, 10152.482, 428.231, 52594.884 25/04/16,14:12:23,14,09,1, 11.9,1,1, 7.929, 10152.367, 428.306, 52594.941 25/04/16,14:12:23,15,09,1, 11.9,1,1, 7.929, 10152.272, 428.451, 52594.963 25/04/16,14:12:23,16,09,1, 11.9,1,1, 7.929, 10152.150, 428.575, 52594.994 25/04/16,14:12:23,17,09,1, 11.9,1,1, 7.929, 10152.038, 428.683, 52595.018 25/04/16,14:12:23,18,09,1, 11.9,1,1, 7.929, 10151.949, 428.798, 52595.040 25/04/16,14:12:23,19,09,1, 11.9,1,1, 7.929, 10151.814, 428.914, 52595.165 25/04/16,14:12:24,00,09,1, 11.9,1,1, 7.926, 10151.809, 428.914, 52595.165 25/04/16,14:12:24,01,09,1, 11.9,1,1, 7.926, 10151.588, 429.137, 52595.181 25/04/16,14:12:24,02,09,1, 11.9,1,1, 7.926, 10151.474, 429.271, 52595.289 25/04/16,14:12:24,03,09,1, 11.9,1,1, 7.926, 10151.370, 429.380, 52595.404 25/04/16,14:12:24,04,09,1, 11.9,1,1, 7.926, 10151.265, 429.487, 52595.449 25/04/16,14:12:24,05,09,1, 11.9,1,1, 7.926, 10151.180, 429.598, 52595.484 25/04/16,14:12:24,06,09,1, 11.9,1,1, 7.926, 10151.070, 429.696, 52595.510 25/04/16,14:12:24,07,09,1, 11.9,1,1, 7.926, 10150.967, 429.846, 52595.592 25/04/16,14:12:24,08,09,1, 11.9,1,1, 7.926, 10150.851, 429.952, 52595.588 25/04/16,14:12:24,09,09,1, 11.9,1,1, 7.926, 10150.749, 430.072, 52595.662 25/04/16,14:12:24,10,09,1, 11.9,1,1, 7.926, 10150.647, 430.192, 52595.701 25/04/16,14:12:24,11,09,1, 11.9,1,1, 7.926, 10150.557, 430.296, 52595.814 25/04/16,14:12:24,12,09,1, 11.9,1,1, 7.926, 10150.473, 430.435, 52595.870 25/04/16,14:12:24,13,09,1, 11.9,1,1, 7.926, 10150.364, 430.540, 52595.873 25/04/16,14:12:24,14,09,1, 11.9,1,1, 7.926, 10150.245, 430.620, 52595.897 25/04/16,14:12:24,15,09,1, 11.9,1,1, 7.926, 10150.101, 430.770, 52596.170 25/04/16,14:12:24,16,09,1, 11.9,1,1, 7.926, 10150.061, 430.855, 52596.114 25/04/16,14:12:24,17,09,1, 11.9,1,1, 7.926, 10149.960, 430.968, 52596.040 25/04/16,14:12:24,18,09,1, 11.9,1,1, 7.926, 10149.832, 431.104, 52596.135 25/04/16,14:12:24,19,09,1, 11.9,1,1, 7.926, 10149.761, 431.181, 52596.193 25/04/16,14:12:25,00,09,1, 12.0,1,1, 7.929, 10149.757, 431.181, 52596.193 25/04/16,14:12:25,01,09,1, 12.0,1,1, 7.929, 10149.565, 431.409, 52596.321 25/04/16,14:12:25,02,09,1, 12.0,1,1, 7.929, 10149.486, 431.497, 52596.324 25/04/16,14:12:25,03,09,1, 12.0,1,1, 7.929, 10149.407, 431.601, 52596.337 25/04/16,14:12:25,04,09,1, 12.0,1,1, 7.929, 10149.297, 431.720, 52596.433 25/04/16,14:12:25,05,09,1, 12.0,1,1, 7.929, 10149.207, 431.857, 52596.610 25/04/16,14:12:25,06,09,1, 12.0,1,1, 7.929, 10149.114, 431.972, 52596.580 25/04/16,14:12:25,07,09,1, 12.0,1,1, 7.929, 10149.035, 432.048, 52596.601 25/04/16,14:12:25,08,09,1, 12.0,1,1, 7.929, 10148.948, 432.129, 52596.637 25/04/16,14:12:25,09,09,1, 12.0,1,1, 7.929, 10148.867, 432.230, 52596.751 25/04/16,14:12:25,10,09,1, 12.0,1,1, 7.929, 10148.782, 432.316, 52596.738 25/04/16,14:12:25,11,09,1, 12.0,1,1, 7.929, 10148.677, 432.417, 52596.863 25/04/16,14:12:25,12,09,1, 12.0,1,1, 7.929, 10148.611, 432.485, 52596.902 25/04/16,14:12:25,13,09,1, 12.0,1,1, 7.929, 10148.537, 432.608, 52596.942 25/04/16,14:12:25,14,09,1, 12.0,1,1, 7.929, 10148.441, 432.651, 52597.012 25/04/16,14:12:25,15,09,1, 12.0,1,1, 7.929, 10148.335, 432.744, 52596.968 25/04/16,14:12:25,16,09,1, 12.0,1,1, 7.929, 10148.249, 432.811, 52597.099 25/04/16,14:12:25,17,09,1, 12.0,1,1, 7.929, 10148.174, 432.878, 52597.078 25/04/16,14:12:25,18,09,1, 12.0,1,1, 7.929, 10148.071, 432.941, 52597.186 25/04/16,14:12:25,19,09,1, 12.0,1,1, 7.929, 10147.987, 433.052, 52597.223 25/04/16,14:12:26,00,09,1, 11.8,1,1, 7.934, 10147.979, 433.052, 52597.223 25/04/16,14:12:26,01,09,1, 11.8,1,1, 7.934, 10147.819, 433.169, 52597.229 25/04/16,14:12:26,02,09,1, 11.8,1,1, 7.934, 10147.734, 433.248, 52597.382 25/04/16,14:12:26,03,09,1, 11.8,1,1, 7.934, 10147.652, 433.318, 52597.411 25/04/16,14:12:26,04,09,1, 11.8,1,1, 7.934, 10147.568, 433.389, 52597.328 25/04/16,14:12:26,05,09,1, 11.8,1,1, 7.934, 10147.481, 433.472, 52597.531 25/04/16,14:12:26,06,09,1, 11.8,1,1, 7.934, 10147.400, 433.505, 52597.384 25/04/16,14:12:26,07,09,1, 11.8,1,1, 7.934, 10147.342, 433.608, 52597.558 25/04/16,14:12:26,08,09,1, 11.8,1,1, 7.934, 10147.248, 433.684, 52597.530 25/04/16,14:12:26,09,09,1, 11.8,1,1, 7.934, 10147.135, 433.744, 52597.575 25/04/16,14:12:26,10,09,1, 11.8,1,1, 7.934, 10147.059, 433.807, 52597.615 25/04/16,14:12:26,11,09,1, 11.8,1,1, 7.934, 10146.972, 433.893, 52597.653 25/04/16,14:12:26,12,09,1, 11.8,1,1, 7.934, 10146.853, 433.984, 52597.684 25/04/16,14:12:26,13,09,1, 11.8,1,1, 7.934, 10146.775, 434.058, 52597.766 25/04/16,14:12:26,14,09,1, 11.8,1,1, 7.934, 10146.688, 434.093, 52597.700 25/04/16,14:12:26,15,09,1, 11.8,1,1, 7.934, 10146.572, 434.181, 52597.813 25/04/16,14:12:26,16,09,1, 11.8,1,1, 7.934, 10146.486, 434.262, 52597.807 25/04/16,14:12:26,17,09,1, 11.8,1,1, 7.934, 10146.382, 434.341, 52597.885 25/04/16,14:12:26,18,09,1, 11.8,1,1, 7.934, 10146.275, 434.433, 52597.871 25/04/16,14:12:26,19,09,1, 11.8,1,1, 7.934, 10146.155, 434.482, 52597.927 25/04/16,14:12:27,00,08,1, 11.9,1,1, 7.934, 10146.152, 434.482, 52597.927 25/04/16,14:12:27,01,08,1, 11.9,1,1, 7.934, 10145.960, 434.652, 52598.027 25/04/16,14:12:27,02,08,1, 11.9,1,1, 7.934, 10145.877, 434.721, 52597.951 25/04/16,14:12:27,03,08,1, 11.9,1,1, 7.934, 10145.783, 434.776, 52598.003 25/04/16,14:12:27,04,08,1, 11.9,1,1, 7.934, 10145.684, 434.851, 52598.034 25/04/16,14:12:27,05,08,1, 11.9,1,1, 7.934, 10145.586, 434.905, 52598.113 25/04/16,14:12:27,06,08,1, 11.9,1,1, 7.934, 10145.451, 434.996, 52598.093 25/04/16,14:12:27,07,08,1, 11.9,1,1, 7.934, 10145.356, 435.049, 52598.112 25/04/16,14:12:27,08,08,1, 11.9,1,1, 7.934, 10145.285, 435.071, 52598.124 25/04/16,14:12:27,09,08,1, 11.9,1,1, 7.934, 10145.148, 435.164, 52598.210 25/04/16,14:12:27,10,08,1, 11.9,1,1, 7.934, 10145.095, 435.218, 52598.222 25/04/16,14:12:27,11,08,1, 11.9,1,1, 7.934, 10144.931, 435.232, 52598.241 25/04/16,14:12:27,12,08,1, 11.9,1,1, 7.934, 10144.849, 435.312, 52598.279 25/04/16,14:12:27,13,08,1, 11.9,1,1, 7.934, 10144.733, 435.349, 52598.311 25/04/16,14:12:27,14,08,1, 11.9,1,1, 7.934, 10144.662, 435.411, 52598.416 25/04/16,14:12:27,15,08,1, 11.9,1,1, 7.934, 10144.566, 435.444, 52598.358 25/04/16,14:12:27,16,08,1, 11.9,1,1, 7.934, 10144.446, 435.472, 52598.347 25/04/16,14:12:27,17,08,1, 11.9,1,1, 7.934, 10144.354, 435.501, 52598.404 25/04/16,14:12:27,18,08,1, 11.9,1,1, 7.934, 10144.233, 435.532, 52598.473 25/04/16,14:12:27,19,08,1, 11.9,1,1, 7.934, 10144.149, 435.602, 52598.440 25/04/16,14:12:28,00,08,1, 12.0,1,1, 7.930, 10144.141, 435.602, 52598.440 25/04/16,14:12:28,01,08,1, 12.0,1,1, 7.930, 10143.934, 435.646, 52598.477 25/04/16,14:12:28,02,08,1, 12.0,1,1, 7.930, 10143.846, 435.651, 52598.439 25/04/16,14:12:28,03,08,1, 12.0,1,1, 7.930, 10143.748, 435.695, 52598.474 25/04/16,14:12:28,04,08,1, 12.0,1,1, 7.930, 10143.664, 435.673, 52598.526 25/04/16,14:12:28,05,08,1, 12.0,1,1, 7.930, 10143.557, 435.709, 52598.524 25/04/16,14:12:28,06,08,1, 12.0,1,1, 7.930, 10143.432, 435.714, 52598.547 25/04/16,14:12:28,07,08,1, 12.0,1,1, 7.930, 10143.352, 435.717, 52598.584 25/04/16,14:12:28,08,08,1, 12.0,1,1, 7.930, 10143.228, 435.728, 52598.542 25/04/16,14:12:28,09,08,1, 12.0,1,1, 7.930, 10143.165, 435.719, 52598.589 25/04/16,14:12:28,10,08,1, 12.0,1,1, 7.930, 10143.042, 435.723, 52598.578 25/04/16,14:12:28,11,08,1, 12.0,1,1, 7.930, 10142.944, 435.734, 52598.549 25/04/16,14:12:28,12,08,1, 12.0,1,1, 7.930, 10142.864, 435.738, 52598.652 25/04/16,14:12:28,13,08,1, 12.0,1,1, 7.930, 10142.758, 435.719, 52598.599 25/04/16,14:12:28,14,08,1, 12.0,1,1, 7.930, 10142.676, 435.713, 52598.683 25/04/16,14:12:28,15,08,1, 12.0,1,1, 7.930, 10142.572, 435.691, 52598.634 25/04/16,14:12:28,16,08,1, 12.0,1,1, 7.930, 10142.478, 435.686, 52598.641 25/04/16,14:12:28,17,08,1, 12.0,1,1, 7.930, 10142.381, 435.696, 52598.688 25/04/16,14:12:28,18,08,1, 12.0,1,1, 7.930, 10142.271, 435.682, 52598.627 25/04/16,14:12:28,19,08,1, 12.0,1,1, 7.930, 10142.168, 435.667, 52598.707 25/04/16,14:12:29,00,08,1, 11.9,1,1, 7.936, 10142.163, 435.667, 52598.707 25/04/16,14:12:29,01,08,1, 11.9,1,1, 7.936, 10141.993, 435.632, 52598.683 25/04/16,14:12:29,02,08,1, 11.9,1,1, 7.936, 10141.892, 435.621, 52598.606 25/04/16,14:12:29,03,08,1, 11.9,1,1, 7.936, 10141.802, 435.622, 52598.724 25/04/16,14:12:29,04,08,1, 11.9,1,1, 7.936, 10141.700, 435.614, 52598.800 25/04/16,14:12:29,05,08,1, 11.9,1,1, 7.936, 10141.582, 435.622, 52598.782 25/04/16,14:12:29,06,08,1, 11.9,1,1, 7.936, 10141.494, 435.617, 52598.764 25/04/16,14:12:29,07,08,1, 11.9,1,1, 7.936, 10141.425, 435.614, 52598.738 25/04/16,14:12:29,08,08,1, 11.9,1,1, 7.936, 10141.346, 435.591, 52598.815 25/04/16,14:12:29,09,08,1, 11.9,1,1, 7.936, 10141.218, 435.589, 52598.700 25/04/16,14:12:29,10,08,1, 11.9,1,1, 7.936, 10141.129, 435.612, 52598.815 25/04/16,14:12:29,11,08,1, 11.9,1,1, 7.936, 10141.016, 435.595, 52598.801 25/04/16,14:12:29,12,08,1, 11.9,1,1, 7.936, 10140.908, 435.604, 52598.835 25/04/16,14:12:29,13,08,1, 11.9,1,1, 7.936, 10140.826, 435.587, 52598.836 25/04/16,14:12:29,14,08,1, 11.9,1,1, 7.936, 10140.710, 435.611, 52598.853 25/04/16,14:12:29,15,08,1, 11.9,1,1, 7.936, 10140.611, 435.619, 52598.871 25/04/16,14:12:29,16,08,1, 11.9,1,1, 7.936, 10140.499, 435.612, 52598.871 25/04/16,14:12:29,17,08,1, 11.9,1,1, 7.936, 10140.429, 435.630, 52598.909 25/04/16,14:12:29,18,08,1, 11.9,1,1, 7.936, 10140.317, 435.643, 52598.857 25/04/16,14:12:29,19,08,1, 11.9,1,1, 7.936, 10140.212, 435.660, 52599.043 25/04/16,14:12:30,00,08,1, 11.9,1,1, 7.929, 10140.210, 435.660, 52599.043 25/04/16,14:12:30,01,08,1, 11.9,1,1, 7.929, 10140.033, 435.694, 52598.970 25/04/16,14:12:30,02,08,1, 11.9,1,1, 7.929, 10139.952, 435.709, 52599.108 25/04/16,14:12:30,03,08,1, 11.9,1,1, 7.929, 10139.837, 435.737, 52599.015 25/04/16,14:12:30,04,08,1, 11.9,1,1, 7.929, 10139.723, 435.758, 52599.060 25/04/16,14:12:30,05,08,1, 11.9,1,1, 7.929, 10139.645, 435.752, 52599.075 25/04/16,14:12:30,06,08,1, 11.9,1,1, 7.929, 10139.564, 435.794, 52599.099 25/04/16,14:12:30,07,08,1, 11.9,1,1, 7.929, 10139.464, 435.835, 52599.158 25/04/16,14:12:30,08,08,1, 11.9,1,1, 7.929, 10139.395, 435.856, 52599.181 25/04/16,14:12:30,09,08,1, 11.9,1,1, 7.929, 10139.315, 435.870, 52599.158 25/04/16,14:12:30,10,08,1, 11.9,1,1, 7.929, 10139.195, 435.914, 52599.221 25/04/16,14:12:30,11,08,1, 11.9,1,1, 7.929, 10139.082, 435.946, 52599.233 25/04/16,14:12:30,12,08,1, 11.9,1,1, 7.929, 10139.001, 435.964, 52599.260 25/04/16,14:12:30,13,08,1, 11.9,1,1, 7.929, 10138.909, 435.995, 52599.235 25/04/16,14:12:30,14,08,1, 11.9,1,1, 7.929, 10138.821, 436.049, 52599.338 25/04/16,14:12:30,15,08,1, 11.9,1,1, 7.929, 10138.717, 436.075, 52599.285 25/04/16,14:12:30,16,08,1, 11.9,1,1, 7.929, 10138.620, 436.108, 52599.414 25/04/16,14:12:30,17,08,1, 11.9,1,1, 7.929, 10138.550, 436.147, 52599.370 25/04/16,14:12:30,18,08,1, 11.9,1,1, 7.929, 10138.451, 436.216, 52599.375 25/04/16,14:12:30,19,08,1, 11.9,1,1, 7.929, 10138.349, 436.271, 52599.483 25/04/16,14:12:31,00,08,1, 11.9,1,1, 7.927, 10138.341, 436.271, 52599.483 25/04/16,14:12:31,01,08,1, 11.9,1,1, 7.927, 10138.177, 436.395, 52599.524 25/04/16,14:12:31,02,08,1, 11.9,1,1, 7.927, 10138.076, 436.437, 52599.607 25/04/16,14:12:31,03,08,1, 11.9,1,1, 7.927, 10138.011, 436.518, 52599.606 25/04/16,14:12:31,04,08,1, 11.9,1,1, 7.927, 10137.916, 436.567, 52599.605 25/04/16,14:12:31,05,08,1, 11.9,1,1, 7.927, 10137.852, 436.635, 52599.666 25/04/16,14:12:31,06,08,1, 11.9,1,1, 7.927, 10137.749, 436.711, 52599.688 25/04/16,14:12:31,07,08,1, 11.9,1,1, 7.927, 10137.707, 436.789, 52599.791 25/04/16,14:12:31,08,08,1, 11.9,1,1, 7.927, 10137.629, 436.881, 52599.844 25/04/16,14:12:31,09,08,1, 11.9,1,1, 7.927, 10137.580, 436.966, 52599.858 25/04/16,14:12:31,10,08,1, 11.9,1,1, 7.927, 10137.489, 437.025, 52599.863 25/04/16,14:12:31,11,08,1, 11.9,1,1, 7.927, 10137.440, 437.133, 52599.964 25/04/16,14:12:31,12,08,1, 11.9,1,1, 7.927, 10137.391, 437.196, 52599.894 25/04/16,14:12:31,13,08,1, 11.9,1,1, 7.927, 10137.337, 437.318, 52600.011 25/04/16,14:12:31,14,08,1, 11.9,1,1, 7.927, 10137.276, 437.365, 52599.996 25/04/16,14:12:31,15,08,1, 11.9,1,1, 7.927, 10137.263, 437.446, 52600.143 25/04/16,14:12:31,16,08,1, 11.9,1,1, 7.927, 10137.194, 437.524, 52600.073 25/04/16,14:12:31,17,08,1, 11.9,1,1, 7.927, 10137.194, 437.572, 52600.161 25/04/16,14:12:31,18,08,1, 11.9,1,1, 7.927, 10137.149, 437.675, 52600.263 25/04/16,14:12:31,19,08,1, 11.9,1,1, 7.927, 10137.126, 437.729, 52600.191 25/04/16,14:12:32,00,07,1, 12.0,1,1, 7.928, 10137.123, 437.729, 52600.191 25/04/16,14:12:32,01,07,1, 12.0,1,1, 7.928, 10137.112, 437.902, 52600.345 25/04/16,14:12:32,02,07,1, 12.0,1,1, 7.928, 10137.062, 437.931, 52600.394 25/04/16,14:12:32,03,07,1, 12.0,1,1, 7.928, 10137.065, 437.989, 52600.435 25/04/16,14:12:32,04,07,1, 12.0,1,1, 7.928, 10137.061, 438.049, 52600.402 25/04/16,14:12:32,05,07,1, 12.0,1,1, 7.928, 10137.056, 438.103, 52600.440 25/04/16,14:12:32,06,07,1, 12.0,1,1, 7.928, 10137.039, 438.165, 52600.540 25/04/16,14:12:32,07,07,1, 12.0,1,1, 7.928, 10137.030, 438.260, 52600.535 25/04/16,14:12:32,08,07,1, 12.0,1,1, 7.928, 10136.997, 438.325, 52600.591 25/04/16,14:12:32,09,07,1, 12.0,1,1, 7.928, 10136.997, 438.385, 52600.579 25/04/16,14:12:32,10,07,1, 12.0,1,1, 7.928, 10136.978, 438.439, 52600.614 25/04/16,14:12:32,11,07,1, 12.0,1,1, 7.928, 10136.945, 438.520, 52600.657 25/04/16,14:12:32,12,07,1, 12.0,1,1, 7.928, 10136.978, 438.593, 52600.628 25/04/16,14:12:32,13,07,1, 12.0,1,1, 7.928, 10136.925, 438.688, 52600.749 25/04/16,14:12:32,14,07,1, 12.0,1,1, 7.928, 10136.923, 438.750, 52600.701 25/04/16,14:12:32,15,07,1, 12.0,1,1, 7.928, 10136.910, 438.837, 52600.794 25/04/16,14:12:32,16,07,1, 12.0,1,1, 7.928, 10136.907, 438.905, 52600.865 25/04/16,14:12:32,17,07,1, 12.0,1,1, 7.928, 10136.859, 438.976, 52600.874 25/04/16,14:12:32,18,07,1, 12.0,1,1, 7.928, 10136.854, 439.055, 52600.867 25/04/16,14:12:32,19,07,1, 12.0,1,1, 7.928, 10136.859, 439.158, 52600.969 25/04/16,14:12:33,00,07,1, 11.9,1,1, 7.937, 10136.856, 439.158, 52600.969 25/04/16,14:12:33,01,07,1, 11.9,1,1, 7.937, 10136.840, 439.305, 52600.910 25/04/16,14:12:33,02,07,1, 11.9,1,1, 7.937, 10136.794, 439.391, 52601.073 25/04/16,14:12:33,03,07,1, 11.9,1,1, 7.937, 10136.777, 439.464, 52601.033 25/04/16,14:12:33,04,07,1, 11.9,1,1, 7.937, 10136.751, 439.569, 52601.056 25/04/16,14:12:33,05,07,1, 11.9,1,1, 7.937, 10136.744, 439.657, 52601.144 25/04/16,14:12:33,06,07,1, 11.9,1,1, 7.937, 10136.723, 439.755, 52601.169 25/04/16,14:12:33,07,07,1, 11.9,1,1, 7.937, 10136.702, 439.874, 52601.256 25/04/16,14:12:33,08,07,1, 11.9,1,1, 7.937, 10136.646, 439.949, 52601.279 25/04/16,14:12:33,09,07,1, 11.9,1,1, 7.937, 10136.644, 440.065, 52601.257 25/04/16,14:12:33,10,07,1, 11.9,1,1, 7.937, 10136.584, 440.161, 52601.280 25/04/16,14:12:33,11,07,1, 11.9,1,1, 7.937, 10136.569, 440.269, 52601.332 25/04/16,14:12:33,12,07,1, 11.9,1,1, 7.937, 10136.501, 440.409, 52601.434 25/04/16,14:12:33,13,07,1, 11.9,1,1, 7.937, 10136.480, 440.524, 52601.454 25/04/16,14:12:33,14,07,1, 11.9,1,1, 7.937, 10136.427, 440.643, 52601.535 25/04/16,14:12:33,15,07,1, 11.9,1,1, 7.937, 10136.344, 440.757, 52601.546 25/04/16,14:12:33,16,07,1, 11.9,1,1, 7.937, 10136.295, 440.889, 52601.653 25/04/16,14:12:33,17,07,1, 11.9,1,1, 7.937, 10136.260, 441.019, 52601.673 25/04/16,14:12:33,18,07,1, 11.9,1,1, 7.937, 10136.205, 441.136, 52601.658 25/04/16,14:12:33,19,07,1, 11.9,1,1, 7.937, 10136.130, 441.302, 52601.799 25/04/16,14:12:34,00,09,1, 11.9,1,1, 7.931, 10136.130, 441.302, 52601.799 25/04/16,14:12:34,01,09,1, 11.9,1,1, 7.931, 10136.014, 441.579, 52601.853 25/04/16,14:12:34,02,09,1, 11.9,1,1, 7.931, 10135.948, 441.710, 52602.003 25/04/16,14:12:34,03,09,1, 11.9,1,1, 7.931, 10135.874, 441.844, 52602.083 25/04/16,14:12:34,04,09,1, 11.9,1,1, 7.931, 10135.842, 441.974, 52602.051 25/04/16,14:12:34,05,09,1, 11.9,1,1, 7.931, 10135.787, 442.124, 52602.162 25/04/16,14:12:34,06,09,1, 11.9,1,1, 7.931, 10135.677, 442.267, 52602.187 25/04/16,14:12:34,07,09,1, 11.9,1,1, 7.931, 10135.646, 442.422, 52602.329 25/04/16,14:12:34,08,09,1, 11.9,1,1, 7.931, 10135.593, 442.551, 52602.432 25/04/16,14:12:34,09,09,1, 11.9,1,1, 7.931, 10135.542, 442.722, 52602.517 25/04/16,14:12:34,10,09,1, 11.9,1,1, 7.931, 10135.464, 442.819, 52602.520 25/04/16,14:12:34,11,09,1, 11.9,1,1, 7.931, 10135.415, 442.965, 52602.635 25/04/16,14:12:34,12,09,1, 11.9,1,1, 7.931, 10135.337, 443.111, 52602.713 25/04/16,14:12:34,13,09,1, 11.9,1,1, 7.931, 10135.289, 443.239, 52602.755 25/04/16,14:12:34,14,09,1, 11.9,1,1, 7.931, 10135.263, 443.373, 52602.753 25/04/16,14:12:34,15,09,1, 11.9,1,1, 7.931, 10135.163, 443.476, 52602.788 25/04/16,14:12:34,16,09,1, 11.9,1,1, 7.931, 10135.127, 443.615, 52602.941 25/04/16,14:12:34,17,09,1, 11.9,1,1, 7.931, 10135.068, 443.755, 52603.009 25/04/16,14:12:34,18,09,1, 11.9,1,1, 7.931, 10135.011, 443.883, 52603.085 25/04/16,14:12:34,19,09,1, 11.9,1,1, 7.931, 10134.973, 444.021, 52603.169 25/04/16,14:12:35,00,09,1, 12.0,1,1, 7.932, 10134.970, 444.021, 52603.169 25/04/16,14:12:35,01,09,1, 12.0,1,1, 7.932, 10134.872, 444.280, 52603.221 25/04/16,14:12:35,02,09,1, 12.0,1,1, 7.932, 10134.834, 444.394, 52603.374 25/04/16,14:12:35,03,09,1, 12.0,1,1, 7.932, 10134.773, 444.502, 52603.413 25/04/16,14:12:35,04,09,1, 12.0,1,1, 7.932, 10134.736, 444.660, 52603.432 25/04/16,14:12:35,05,09,1, 12.0,1,1, 7.932, 10134.673, 444.754, 52603.453 25/04/16,14:12:35,06,09,1, 12.0,1,1, 7.932, 10134.612, 444.902, 52603.636 25/04/16,14:12:35,07,09,1, 12.0,1,1, 7.932, 10134.579, 445.006, 52603.736 25/04/16,14:12:35,08,09,1, 12.0,1,1, 7.932, 10134.540, 445.133, 52603.717 25/04/16,14:12:35,09,09,1, 12.0,1,1, 7.932, 10134.476, 445.285, 52603.804 25/04/16,14:12:35,10,09,1, 12.0,1,1, 7.932, 10134.424, 445.366, 52603.861 25/04/16,14:12:35,11,09,1, 12.0,1,1, 7.932, 10134.399, 445.510, 52603.854 25/04/16,14:12:35,12,09,1, 12.0,1,1, 7.932, 10134.344, 445.625, 52603.918 25/04/16,14:12:35,13,09,1, 12.0,1,1, 7.932, 10134.310, 445.737, 52604.041 25/04/16,14:12:35,14,09,1, 12.0,1,1, 7.932, 10134.246, 445.890, 52604.110 25/04/16,14:12:35,15,09,1, 12.0,1,1, 7.932, 10134.185, 446.006, 52604.207 25/04/16,14:12:35,16,09,1, 12.0,1,1, 7.932, 10134.140, 446.133, 52604.104 25/04/16,14:12:35,17,09,1, 12.0,1,1, 7.932, 10134.097, 446.257, 52604.179 25/04/16,14:12:35,18,09,1, 12.0,1,1, 7.932, 10134.060, 446.363, 52604.352 25/04/16,14:12:35,19,09,1, 12.0,1,1, 7.932, 10133.973, 446.489, 52604.399 25/04/16,14:12:36,00,09,1, 11.8,1,1, 7.933, 10133.969, 446.489, 52604.399 25/04/16,14:12:36,01,09,1, 11.8,1,1, 7.933, 10133.869, 446.744, 52604.452 25/04/16,14:12:36,02,09,1, 11.8,1,1, 7.933, 10133.833, 446.875, 52604.569 25/04/16,14:12:36,03,09,1, 11.8,1,1, 7.933, 10133.744, 447.006, 52604.660 25/04/16,14:12:36,04,09,1, 11.8,1,1, 7.933, 10133.716, 447.166, 52604.678 25/04/16,14:12:36,05,09,1, 11.8,1,1, 7.933, 10133.660, 447.278, 52604.738 25/04/16,14:12:36,06,09,1, 11.8,1,1, 7.933, 10133.605, 447.426, 52604.853 25/04/16,14:12:36,07,09,1, 11.8,1,1, 7.933, 10133.546, 447.565, 52604.888 25/04/16,14:12:36,08,09,1, 11.8,1,1, 7.933, 10133.498, 447.711, 52604.982 25/04/16,14:12:36,09,09,1, 11.8,1,1, 7.933, 10133.444, 447.832, 52605.023 25/04/16,14:12:36,10,09,1, 11.8,1,1, 7.933, 10133.378, 447.953, 52605.112 25/04/16,14:12:36,11,09,1, 11.8,1,1, 7.933, 10133.322, 448.086, 52605.157 25/04/16,14:12:36,12,09,1, 11.8,1,1, 7.933, 10133.268, 448.221, 52605.150 25/04/16,14:12:36,13,09,1, 11.8,1,1, 7.933, 10133.219, 448.361, 52605.304 25/04/16,14:12:36,14,09,1, 11.8,1,1, 7.933, 10133.147, 448.462, 52605.348 25/04/16,14:12:36,15,09,1, 11.8,1,1, 7.933, 10133.129, 448.623, 52605.488 25/04/16,14:12:36,16,09,1, 11.8,1,1, 7.933, 10133.081, 448.740, 52605.410 25/04/16,14:12:36,17,09,1, 11.8,1,1, 7.933, 10133.015, 448.883, 52605.540 25/04/16,14:12:36,18,09,1, 11.8,1,1, 7.933, 10132.968, 449.012, 52605.583 25/04/16,14:12:36,19,09,1, 11.8,1,1, 7.933, 10132.915, 449.132, 52605.706 25/04/16,14:12:37,00,09,1, 12.0,1,1, 7.935, 10132.909, 449.132, 52605.706 25/04/16,14:12:37,01,09,1, 12.0,1,1, 7.935, 10132.822, 449.418, 52605.710 25/04/16,14:12:37,02,09,1, 12.0,1,1, 7.935, 10132.788, 449.557, 52605.894 25/04/16,14:12:37,03,09,1, 12.0,1,1, 7.935, 10132.714, 449.678, 52605.943 25/04/16,14:12:37,04,09,1, 12.0,1,1, 7.935, 10132.713, 449.859, 52606.012 25/04/16,14:12:37,05,09,1, 12.0,1,1, 7.935, 10132.653, 449.932, 52606.041 25/04/16,14:12:37,06,09,1, 12.0,1,1, 7.935, 10132.582, 450.057, 52606.043 25/04/16,14:12:37,07,09,1, 12.0,1,1, 7.935, 10132.541, 450.212, 52606.207 25/04/16,14:12:37,08,09,1, 12.0,1,1, 7.935, 10132.489, 450.316, 52606.240 25/04/16,14:12:37,09,09,1, 12.0,1,1, 7.935, 10132.417, 450.466, 52606.271 25/04/16,14:12:37,10,09,1, 12.0,1,1, 7.935, 10132.357, 450.603, 52606.379 25/04/16,14:12:37,11,09,1, 12.0,1,1, 7.935, 10132.286, 450.711, 52606.364 25/04/16,14:12:37,12,09,1, 12.0,1,1, 7.935, 10132.247, 450.850, 52606.364 25/04/16,14:12:37,13,09,1, 12.0,1,1, 7.935, 10132.157, 450.987, 52606.467 25/04/16,14:12:37,14,09,1, 12.0,1,1, 7.935, 10132.087, 451.084, 52606.575 25/04/16,14:12:37,15,09,1, 12.0,1,1, 7.935, 10132.023, 451.225, 52606.554 25/04/16,14:12:37,16,09,1, 12.0,1,1, 7.935, 10131.926, 451.334, 52606.683 25/04/16,14:12:37,17,09,1, 12.0,1,1, 7.935, 10131.858, 451.498, 52606.713 25/04/16,14:12:37,18,09,1, 12.0,1,1, 7.935, 10131.802, 451.625, 52606.804 25/04/16,14:12:37,19,09,1, 12.0,1,1, 7.935, 10131.731, 451.766, 52606.898 25/04/16,14:12:38,00,09,1, 11.9,1,1, 7.936, 10131.724, 451.766, 52606.898 25/04/16,14:12:38,01,09,1, 11.9,1,1, 7.936, 10131.571, 452.007, 52606.990 25/04/16,14:12:38,02,09,1, 11.9,1,1, 7.936, 10131.503, 452.127, 52607.000 25/04/16,14:12:38,03,09,1, 11.9,1,1, 7.936, 10131.458, 452.269, 52607.122 25/04/16,14:12:38,04,09,1, 11.9,1,1, 7.936, 10131.384, 452.411, 52607.225 25/04/16,14:12:38,05,09,1, 11.9,1,1, 7.936, 10131.313, 452.517, 52607.193 25/04/16,14:12:38,06,09,1, 11.9,1,1, 7.936, 10131.266, 452.662, 52607.351 25/04/16,14:12:38,07,09,1, 11.9,1,1, 7.936, 10131.186, 452.793, 52607.315 25/04/16,14:12:38,08,09,1, 11.9,1,1, 7.936, 10131.110, 452.902, 52607.343 25/04/16,14:12:38,09,09,1, 11.9,1,1, 7.936, 10131.042, 453.031, 52607.462 25/04/16,14:12:38,10,09,1, 11.9,1,1, 7.936, 10130.952, 453.156, 52607.565 25/04/16,14:12:38,11,09,1, 11.9,1,1, 7.936, 10130.889, 453.288, 52607.588 25/04/16,14:12:38,12,09,1, 11.9,1,1, 7.936, 10130.828, 453.408, 52607.605 25/04/16,14:12:38,13,09,1, 11.9,1,1, 7.936, 10130.766, 453.542, 52607.632 25/04/16,14:12:38,14,09,1, 11.9,1,1, 7.936, 10130.665, 453.684, 52607.805 25/04/16,14:12:38,15,09,1, 11.9,1,1, 7.936, 10130.568, 453.822, 52607.851 25/04/16,14:12:38,16,09,1, 11.9,1,1, 7.936, 10130.500, 453.966, 52607.880 25/04/16,14:12:38,17,09,1, 11.9,1,1, 7.936, 10130.399, 454.081, 52607.995 25/04/16,14:12:38,18,09,1, 11.9,1,1, 7.936, 10130.353, 454.226, 52607.987 25/04/16,14:12:38,19,09,1, 11.9,1,1, 7.936, 10130.194, 454.374, 52608.112 25/04/16,14:12:39,00,09,1, 11.8,1,1, 7.934, 10130.188, 454.374, 52608.112 25/04/16,14:12:39,01,09,1, 11.8,1,1, 7.934, 10130.002, 454.672, 52608.134 25/04/16,14:12:39,02,09,1, 11.8,1,1, 7.934, 10129.886, 454.805, 52608.234 25/04/16,14:12:39,03,09,1, 11.8,1,1, 7.934, 10129.772, 454.968, 52608.324 25/04/16,14:12:39,04,09,1, 11.8,1,1, 7.934, 10129.659, 455.128, 52608.459 25/04/16,14:12:39,05,09,1, 11.8,1,1, 7.934, 10129.541, 455.290, 52608.479 25/04/16,14:12:39,06,09,1, 11.8,1,1, 7.934, 10129.408, 455.446, 52608.468 25/04/16,14:12:39,07,09,1, 11.8,1,1, 7.934, 10129.310, 455.624, 52608.587 25/04/16,14:12:39,08,09,1, 11.8,1,1, 7.934, 10129.166, 455.772, 52608.642 25/04/16,14:12:39,09,09,1, 11.8,1,1, 7.934, 10129.019, 455.966, 52608.711 25/04/16,14:12:39,10,09,1, 11.8,1,1, 7.934, 10128.919, 456.135, 52608.750 25/04/16,14:12:39,11,09,1, 11.8,1,1, 7.934, 10128.791, 456.318, 52608.873 25/04/16,14:12:39,12,09,1, 11.8,1,1, 7.934, 10128.692, 456.500, 52608.942 25/04/16,14:12:39,13,09,1, 11.8,1,1, 7.934, 10128.565, 456.674, 52609.015 25/04/16,14:12:39,14,09,1, 11.8,1,1, 7.934, 10128.487, 456.849, 52609.196 25/04/16,14:12:39,15,09,1, 11.8,1,1, 7.934, 10128.353, 457.005, 52609.245 25/04/16,14:12:39,16,09,1, 11.8,1,1, 7.934, 10128.255, 457.152, 52609.312 25/04/16,14:12:39,17,09,1, 11.8,1,1, 7.934, 10128.153, 457.328, 52609.361 25/04/16,14:12:39,18,09,1, 11.8,1,1, 7.934, 10128.051, 457.489, 52609.458 25/04/16,14:12:39,19,09,1, 11.8,1,1, 7.934, 10127.957, 457.628, 52609.577 25/04/16,14:12:40,00,09,1, 11.9,1,1, 7.936, 10127.952, 457.628, 52609.577 25/04/16,14:12:40,01,09,1, 11.9,1,1, 7.936, 10127.852, 457.923, 52609.693 25/04/16,14:12:40,02,09,1, 11.9,1,1, 7.936, 10127.733, 458.038, 52609.706 25/04/16,14:12:40,03,09,1, 11.9,1,1, 7.936, 10127.672, 458.174, 52609.814 25/04/16,14:12:40,04,09,1, 11.9,1,1, 7.936, 10127.601, 458.320, 52609.943 25/04/16,14:12:40,05,09,1, 11.9,1,1, 7.936, 10127.528, 458.411, 52610.003 25/04/16,14:12:40,06,09,1, 11.9,1,1, 7.936, 10127.456, 458.570, 52610.047 25/04/16,14:12:40,07,09,1, 11.9,1,1, 7.936, 10127.380, 458.668, 52610.156 25/04/16,14:12:40,08,09,1, 11.9,1,1, 7.936, 10127.309, 458.761, 52610.205 25/04/16,14:12:40,09,09,1, 11.9,1,1, 7.936, 10127.224, 458.854, 52610.304 25/04/16,14:12:40,10,09,1, 11.9,1,1, 7.936, 10127.171, 458.942, 52610.335 25/04/16,14:12:40,11,09,1, 11.9,1,1, 7.936, 10127.092, 459.035, 52610.461 25/04/16,14:12:40,12,09,1, 11.9,1,1, 7.936, 10127.000, 459.105, 52610.566 25/04/16,14:12:40,13,09,1, 11.9,1,1, 7.936, 10126.937, 459.190, 52610.584 25/04/16,14:12:40,14,09,1, 11.9,1,1, 7.936, 10126.862, 459.253, 52610.671 25/04/16,14:12:40,15,09,1, 11.9,1,1, 7.936, 10126.766, 459.308, 52610.572 25/04/16,14:12:40,16,09,1, 11.9,1,1, 7.936, 10126.705, 459.375, 52610.726 25/04/16,14:12:40,17,09,1, 11.9,1,1, 7.936, 10126.632, 459.424, 52610.728 25/04/16,14:12:40,18,09,1, 11.9,1,1, 7.936, 10126.553, 459.477, 52610.812 25/04/16,14:12:40,19,09,1, 11.9,1,1, 7.936, 10126.486, 459.528, 52610.940 25/04/16,14:12:41,00,09,1, 11.9,1,1, 7.929, 10126.483, 459.528, 52610.940 25/04/16,14:12:41,01,09,1, 11.9,1,1, 7.929, 10126.308, 459.622, 52610.995 25/04/16,14:12:41,02,09,1, 11.9,1,1, 7.929, 10126.228, 459.686, 52611.077 25/04/16,14:12:41,03,09,1, 11.9,1,1, 7.929, 10126.145, 459.701, 52611.118 25/04/16,14:12:41,04,09,1, 11.9,1,1, 7.929, 10126.030, 459.733, 52611.219 25/04/16,14:12:41,05,09,1, 11.9,1,1, 7.929, 10125.956, 459.740, 52611.240 25/04/16,14:12:41,06,09,1, 11.9,1,1, 7.929, 10125.881, 459.797, 52611.280 25/04/16,14:12:41,07,09,1, 11.9,1,1, 7.929, 10125.768, 459.811, 52611.244 25/04/16,14:12:41,08,09,1, 11.9,1,1, 7.929, 10125.692, 459.838, 52611.332 25/04/16,14:12:41,09,09,1, 11.9,1,1, 7.929, 10125.582, 459.879, 52611.329 25/04/16,14:12:41,10,09,1, 11.9,1,1, 7.929, 10125.489, 459.897, 52611.409 25/04/16,14:12:41,11,09,1, 11.9,1,1, 7.929, 10125.396, 459.921, 52611.470 25/04/16,14:12:41,12,09,1, 11.9,1,1, 7.929, 10125.299, 459.937, 52611.510 25/04/16,14:12:41,13,09,1, 11.9,1,1, 7.929, 10125.204, 459.972, 52611.487 25/04/16,14:12:41,14,09,1, 11.9,1,1, 7.929, 10125.099, 460.003, 52611.575 25/04/16,14:12:41,15,09,1, 11.9,1,1, 7.929, 10125.000, 460.023, 52611.577 25/04/16,14:12:41,16,09,1, 11.9,1,1, 7.929, 10124.906, 460.072, 52611.641 25/04/16,14:12:41,17,09,1, 11.9,1,1, 7.929, 10124.807, 460.082, 52611.682 25/04/16,14:12:41,18,09,1, 11.9,1,1, 7.929, 10124.715, 460.139, 52611.612 25/04/16,14:12:41,19,09,1, 11.9,1,1, 7.929, 10124.587, 460.174, 52611.664 25/04/16,14:12:42,00,09,1, 12.0,1,1, 7.932, 10124.581, 460.174, 52611.664 25/04/16,14:12:42,01,09,1, 12.0,1,1, 7.932, 10124.400, 460.266, 52611.860 25/04/16,14:12:42,02,09,1, 12.0,1,1, 7.932, 10124.329, 460.311, 52611.782 25/04/16,14:12:42,03,09,1, 12.0,1,1, 7.932, 10124.212, 460.369, 52611.871 25/04/16,14:12:42,04,09,1, 12.0,1,1, 7.932, 10124.120, 460.417, 52611.885 25/04/16,14:12:42,05,09,1, 12.0,1,1, 7.932, 10124.016, 460.462, 52611.954 25/04/16,14:12:42,06,09,1, 12.0,1,1, 7.932, 10123.963, 460.522, 52611.896 25/04/16,14:12:42,07,09,1, 12.0,1,1, 7.932, 10123.806, 460.580, 52612.042 25/04/16,14:12:42,08,09,1, 12.0,1,1, 7.932, 10123.717, 460.640, 52612.090 25/04/16,14:12:42,09,09,1, 12.0,1,1, 7.932, 10123.633, 460.673, 52612.124 25/04/16,14:12:42,10,09,1, 12.0,1,1, 7.932, 10123.524, 460.746, 52612.207 25/04/16,14:12:42,11,09,1, 12.0,1,1, 7.932, 10123.420, 460.834, 52612.204 25/04/16,14:12:42,12,09,1, 12.0,1,1, 7.932, 10123.333, 460.881, 52612.270 25/04/16,14:12:42,13,09,1, 12.0,1,1, 7.932, 10123.227, 460.972, 52612.266 25/04/16,14:12:42,14,09,1, 12.0,1,1, 7.932, 10123.099, 461.048, 52612.293 25/04/16,14:12:42,15,09,1, 12.0,1,1, 7.932, 10123.029, 461.133, 52612.384 25/04/16,14:12:42,16,09,1, 12.0,1,1, 7.932, 10122.937, 461.178, 52612.340 25/04/16,14:12:42,17,09,1, 12.0,1,1, 7.932, 10122.822, 461.231, 52612.472 25/04/16,14:12:42,18,09,1, 12.0,1,1, 7.932, 10122.742, 461.315, 52612.533 25/04/16,14:12:42,19,09,1, 12.0,1,1, 7.932, 10122.623, 461.379, 52612.458 25/04/16,14:12:43,00,09,1, 11.9,1,1, 7.935, 10122.620, 461.379, 52612.458 25/04/16,14:12:43,01,09,1, 11.9,1,1, 7.935, 10122.427, 461.533, 52612.644 25/04/16,14:12:43,02,09,1, 11.9,1,1, 7.935, 10122.331, 461.596, 52612.578 25/04/16,14:12:43,03,09,1, 11.9,1,1, 7.935, 10122.245, 461.682, 52612.705 25/04/16,14:12:43,04,09,1, 11.9,1,1, 7.935, 10122.132, 461.776, 52612.671 25/04/16,14:12:43,05,09,1, 11.9,1,1, 7.935, 10122.023, 461.860, 52612.816 25/04/16,14:12:43,06,09,1, 11.9,1,1, 7.935, 10121.909, 461.901, 52612.834 25/04/16,14:12:43,07,09,1, 11.9,1,1, 7.935, 10121.803, 462.014, 52612.769 25/04/16,14:12:43,08,09,1, 11.9,1,1, 7.935, 10121.667, 462.067, 52612.879 25/04/16,14:12:43,09,09,1, 11.9,1,1, 7.935, 10121.529, 462.143, 52612.898 25/04/16,14:12:43,10,09,1, 11.9,1,1, 7.935, 10121.447, 462.244, 52612.935 25/04/16,14:12:43,11,09,1, 11.9,1,1, 7.935, 10121.298, 462.312, 52612.955 25/04/16,14:12:43,12,09,1, 11.9,1,1, 7.935, 10121.192, 462.423, 52613.029 25/04/16,14:12:43,13,09,1, 11.9,1,1, 7.935, 10121.047, 462.501, 52613.142 25/04/16,14:12:43,14,09,1, 11.9,1,1, 7.935, 10120.989, 462.592, 52613.088 25/04/16,14:12:43,15,09,1, 11.9,1,1, 7.935, 10120.849, 462.700, 52613.228 25/04/16,14:12:43,16,09,1, 11.9,1,1, 7.935, 10120.712, 462.766, 52613.244 25/04/16,14:12:43,17,09,1, 11.9,1,1, 7.935, 10120.611, 462.846, 52613.201 25/04/16,14:12:43,18,09,1, 11.9,1,1, 7.935, 10120.475, 462.943, 52613.244 25/04/16,14:12:43,19,09,1, 11.9,1,1, 7.935, 10120.359, 463.025, 52613.346 25/04/16,14:12:44,00,09,1, 12.0,1,1, 7.932, 10120.358, 463.025, 52613.346 25/04/16,14:12:44,01,09,1, 12.0,1,1, 7.932, 10120.114, 463.179, 52613.405 25/04/16,14:12:44,02,09,1, 12.0,1,1, 7.932, 10120.020, 463.264, 52613.490 25/04/16,14:12:44,03,09,1, 12.0,1,1, 7.932, 10119.897, 463.339, 52613.767 25/04/16,14:12:44,04,09,1, 12.0,1,1, 7.932, 10119.808, 463.425, 52613.634 25/04/16,14:12:44,05,09,1, 12.0,1,1, 7.932, 10119.645, 463.499, 52613.650 25/04/16,14:12:44,06,09,1, 12.0,1,1, 7.932, 10119.560, 463.556, 52613.681 25/04/16,14:12:44,07,09,1, 12.0,1,1, 7.932, 10119.418, 463.618, 52613.698 25/04/16,14:12:44,08,09,1, 12.0,1,1, 7.932, 10119.307, 463.677, 52613.705 25/04/16,14:12:44,09,09,1, 12.0,1,1, 7.932, 10119.182, 463.733, 52613.706 25/04/16,14:12:44,10,09,1, 12.0,1,1, 7.932, 10119.029, 463.818, 52613.757 25/04/16,14:12:44,11,09,1, 12.0,1,1, 7.932, 10118.888, 463.874, 52613.727 25/04/16,14:12:44,12,09,1, 12.0,1,1, 7.932, 10118.748, 463.956, 52613.832 25/04/16,14:12:44,13,09,1, 12.0,1,1, 7.932, 10118.603, 464.009, 52613.852 25/04/16,14:12:44,14,09,1, 12.0,1,1, 7.932, 10118.444, 464.064, 52613.887 25/04/16,14:12:44,15,09,1, 12.0,1,1, 7.932, 10118.330, 464.153, 52613.905 25/04/16,14:12:44,16,09,1, 12.0,1,1, 7.932, 10118.166, 464.233, 52613.921 25/04/16,14:12:44,17,09,1, 12.0,1,1, 7.932, 10118.016, 464.319, 52613.977 25/04/16,14:12:44,18,09,1, 12.0,1,1, 7.932, 10117.889, 464.395, 52614.017 25/04/16,14:12:44,19,09,1, 12.0,1,1, 7.932, 10117.719, 464.511, 52614.055 25/04/16,14:12:45,00,09,1, 11.9,1,1, 7.939, 10117.713, 464.511, 52614.055 25/04/16,14:12:45,01,09,1, 11.9,1,1, 7.939, 10117.459, 464.662, 52614.129 25/04/16,14:12:45,02,09,1, 11.9,1,1, 7.939, 10117.297, 464.751, 52614.176 25/04/16,14:12:45,03,09,1, 11.9,1,1, 7.939, 10117.191, 464.832, 52614.200 25/04/16,14:12:45,04,09,1, 11.9,1,1, 7.939, 10117.038, 464.940, 52614.223 25/04/16,14:12:45,05,09,1, 11.9,1,1, 7.939, 10116.883, 465.012, 52614.228 25/04/16,14:12:45,06,09,1, 11.9,1,1, 7.939, 10116.711, 465.129, 52614.335 25/04/16,14:12:45,07,09,1, 11.9,1,1, 7.939, 10116.585, 465.236, 52614.375 25/04/16,14:12:45,08,09,1, 11.9,1,1, 7.939, 10116.394, 465.306, 52614.415 25/04/16,14:12:45,09,09,1, 11.9,1,1, 7.939, 10116.210, 465.414, 52614.356 25/04/16,14:12:45,10,09,1, 11.9,1,1, 7.939, 10116.058, 465.527, 52614.537 25/04/16,14:12:45,11,09,1, 11.9,1,1, 7.939, 10115.878, 465.583, 52614.485 25/04/16,14:12:45,12,09,1, 11.9,1,1, 7.939, 10115.668, 465.668, 52614.554 25/04/16,14:12:45,13,09,1, 11.9,1,1, 7.939, 10115.466, 465.780, 52614.576 25/04/16,14:12:45,14,09,1, 11.9,1,1, 7.939, 10115.291, 465.824, 52614.714 25/04/16,14:12:45,15,09,1, 11.9,1,1, 7.939, 10115.078, 465.912, 52614.692 25/04/16,14:12:45,16,09,1, 11.9,1,1, 7.939, 10114.881, 465.981, 52614.744 25/04/16,14:12:45,17,09,1, 11.9,1,1, 7.939, 10114.681, 466.031, 52614.837 25/04/16,14:12:45,18,09,1, 11.9,1,1, 7.939, 10114.421, 466.102, 52614.821 25/04/16,14:12:45,19,09,1, 11.9,1,1, 7.939, 10114.229, 466.148, 52614.824 25/04/16,14:12:46,00,08,1, 11.9,1,1, 7.932, 10114.225, 466.148, 52614.824 25/04/16,14:12:46,01,08,1, 11.9,1,1, 7.932, 10113.766, 466.265, 52614.982 25/04/16,14:12:46,02,08,1, 11.9,1,1, 7.932, 10113.545, 466.347, 52614.971 25/04/16,14:12:46,03,08,1, 11.9,1,1, 7.932, 10113.311, 466.403, 52615.109 25/04/16,14:12:46,04,08,1, 11.9,1,1, 7.932, 10113.081, 466.450, 52615.150 25/04/16,14:12:46,05,08,1, 11.9,1,1, 7.932, 10112.872, 466.480, 52615.066 25/04/16,14:12:46,06,08,1, 11.9,1,1, 7.932, 10112.604, 466.540, 52615.207 25/04/16,14:12:46,07,08,1, 11.9,1,1, 7.932, 10112.369, 466.593, 52615.154 25/04/16,14:12:46,08,08,1, 11.9,1,1, 7.932, 10112.146, 466.637, 52615.320 25/04/16,14:12:46,09,08,1, 11.9,1,1, 7.932, 10111.902, 466.667, 52615.284 25/04/16,14:12:46,10,08,1, 11.9,1,1, 7.932, 10111.697, 466.701, 52615.433 25/04/16,14:12:46,11,08,1, 11.9,1,1, 7.932, 10111.447, 466.740, 52615.486 25/04/16,14:12:46,12,08,1, 11.9,1,1, 7.932, 10111.239, 466.772, 52615.483 25/04/16,14:12:46,13,08,1, 11.9,1,1, 7.932, 10111.005, 466.798, 52615.592 25/04/16,14:12:46,14,08,1, 11.9,1,1, 7.932, 10110.798, 466.832, 52615.630 25/04/16,14:12:46,15,08,1, 11.9,1,1, 7.932, 10110.574, 466.850, 52615.639 25/04/16,14:12:46,16,08,1, 11.9,1,1, 7.932, 10110.359, 466.850, 52615.706 25/04/16,14:12:46,17,08,1, 11.9,1,1, 7.932, 10110.113, 466.911, 52615.818 25/04/16,14:12:46,18,08,1, 11.9,1,1, 7.932, 10109.924, 466.930, 52615.818 25/04/16,14:12:46,19,08,1, 11.9,1,1, 7.932, 10109.704, 466.980, 52615.791 25/04/16,14:12:47,00,09,1, 12.0,1,1, 7.934, 10109.702, 466.980, 52615.791 25/04/16,14:12:47,01,09,1, 12.0,1,1, 7.934, 10109.298, 467.009, 52615.977 25/04/16,14:12:47,02,09,1, 12.0,1,1, 7.934, 10109.103, 467.044, 52616.071 25/04/16,14:12:47,03,09,1, 12.0,1,1, 7.934, 10108.904, 467.047, 52616.106 25/04/16,14:12:47,04,09,1, 12.0,1,1, 7.934, 10108.720, 467.089, 52616.103 25/04/16,14:12:47,05,09,1, 12.0,1,1, 7.934, 10108.550, 467.102, 52616.194 25/04/16,14:12:47,06,09,1, 12.0,1,1, 7.934, 10108.373, 467.116, 52616.197 25/04/16,14:12:47,07,09,1, 12.0,1,1, 7.934, 10108.208, 467.130, 52616.310 25/04/16,14:12:47,08,09,1, 12.0,1,1, 7.934, 10108.056, 467.149, 52616.401 25/04/16,14:12:47,09,09,1, 12.0,1,1, 7.934, 10107.920, 467.154, 52616.372 25/04/16,14:12:47,10,09,1, 12.0,1,1, 7.934, 10107.758, 467.169, 52616.435 25/04/16,14:12:47,11,09,1, 12.0,1,1, 7.934, 10107.642, 467.170, 52616.499 25/04/16,14:12:47,12,09,1, 12.0,1,1, 7.934, 10107.504, 467.158, 52616.464 25/04/16,14:12:47,13,09,1, 12.0,1,1, 7.934, 10107.409, 467.189, 52616.564 25/04/16,14:12:47,14,09,1, 12.0,1,1, 7.934, 10107.255, 467.174, 52616.654 25/04/16,14:12:47,15,09,1, 12.0,1,1, 7.934, 10107.156, 467.170, 52616.678 25/04/16,14:12:47,16,09,1, 12.0,1,1, 7.934, 10107.045, 467.152, 52616.722 25/04/16,14:12:47,17,09,1, 12.0,1,1, 7.934, 10106.960, 467.146, 52616.678 25/04/16,14:12:47,18,09,1, 12.0,1,1, 7.934, 10106.859, 467.126, 52616.691 25/04/16,14:12:47,19,09,1, 12.0,1,1, 7.934, 10106.800, 467.129, 52616.793 25/04/16,14:12:48,00,09,1, 11.9,1,1, 7.942, 10106.798, 467.129, 52616.793 25/04/16,14:12:48,01,09,1, 11.9,1,1, 7.942, 10106.637, 467.087, 52616.802 25/04/16,14:12:48,02,09,1, 11.9,1,1, 7.942, 10106.549, 467.069, 52616.863 25/04/16,14:12:48,03,09,1, 11.9,1,1, 7.942, 10106.536, 467.041, 52616.908 25/04/16,14:12:48,04,09,1, 11.9,1,1, 7.942, 10106.469, 467.007, 52616.938 25/04/16,14:12:48,05,09,1, 11.9,1,1, 7.942, 10106.423, 466.984, 52617.043 25/04/16,14:12:48,06,09,1, 11.9,1,1, 7.942, 10106.338, 466.968, 52617.044 25/04/16,14:12:48,07,09,1, 11.9,1,1, 7.942, 10106.305, 466.914, 52617.101 25/04/16,14:12:48,08,09,1, 11.9,1,1, 7.942, 10106.248, 466.873, 52617.101 25/04/16,14:12:48,09,09,1, 11.9,1,1, 7.942, 10106.210, 466.877, 52617.172 25/04/16,14:12:48,10,09,1, 11.9,1,1, 7.942, 10106.161, 466.822, 52617.098 25/04/16,14:12:48,11,09,1, 11.9,1,1, 7.942, 10106.080, 466.776, 52617.134 25/04/16,14:12:48,12,09,1, 11.9,1,1, 7.942, 10106.074, 466.768, 52617.157 25/04/16,14:12:48,13,09,1, 11.9,1,1, 7.942, 10105.999, 466.750, 52617.232 25/04/16,14:12:48,14,09,1, 11.9,1,1, 7.942, 10105.939, 466.694, 52617.247 25/04/16,14:12:48,15,09,1, 11.9,1,1, 7.942, 10105.942, 466.682, 52617.278 25/04/16,14:12:48,16,09,1, 11.9,1,1, 7.942, 10105.865, 466.649, 52617.319 25/04/16,14:12:48,17,09,1, 11.9,1,1, 7.942, 10105.840, 466.611, 52617.273 25/04/16,14:12:48,18,09,1, 11.9,1,1, 7.942, 10105.767, 466.582, 52617.281 25/04/16,14:12:48,19,09,1, 11.9,1,1, 7.942, 10105.730, 466.568, 52617.363 25/04/16,14:12:49,00,08,1, 11.9,1,1, 7.935, 10105.722, 466.568, 52617.363 25/04/16,14:12:49,01,08,1, 11.9,1,1, 7.935, 10105.670, 466.490, 52617.410 25/04/16,14:12:49,02,08,1, 11.9,1,1, 7.935, 10105.606, 466.467, 52617.482 25/04/16,14:12:49,03,08,1, 11.9,1,1, 7.935, 10105.533, 466.436, 52617.434 25/04/16,14:12:49,04,08,1, 11.9,1,1, 7.935, 10105.501, 466.403, 52617.442 25/04/16,14:12:49,05,08,1, 11.9,1,1, 7.935, 10105.467, 466.375, 52617.411 25/04/16,14:12:49,06,08,1, 11.9,1,1, 7.935, 10105.405, 466.349, 52617.509 25/04/16,14:12:49,07,08,1, 11.9,1,1, 7.935, 10105.323, 466.329, 52617.416 25/04/16,14:12:49,08,08,1, 11.9,1,1, 7.935, 10105.271, 466.340, 52617.546 25/04/16,14:12:49,09,08,1, 11.9,1,1, 7.935, 10105.213, 466.304, 52617.566 25/04/16,14:12:49,10,08,1, 11.9,1,1, 7.935, 10105.135, 466.315, 52617.516 25/04/16,14:12:49,11,08,1, 11.9,1,1, 7.935, 10105.100, 466.334, 52617.584 25/04/16,14:12:49,12,08,1, 11.9,1,1, 7.935, 10105.003, 466.341, 52617.634 25/04/16,14:12:49,13,08,1, 11.9,1,1, 7.935, 10104.923, 466.336, 52617.711 25/04/16,14:12:49,14,08,1, 11.9,1,1, 7.935, 10104.846, 466.373, 52617.754 25/04/16,14:12:49,15,08,1, 11.9,1,1, 7.935, 10104.757, 466.389, 52617.713 25/04/16,14:12:49,16,08,1, 11.9,1,1, 7.935, 10104.673, 466.441, 52617.774 25/04/16,14:12:49,17,08,1, 11.9,1,1, 7.935, 10104.574, 466.455, 52617.798 25/04/16,14:12:49,18,08,1, 11.9,1,1, 7.935, 10104.481, 466.490, 52617.828 25/04/16,14:12:49,19,08,1, 11.9,1,1, 7.935, 10104.409, 466.553, 52617.830 25/04/16,14:12:50,00,08,1, 11.9,1,1, 7.932, 10104.403, 466.553, 52617.830 25/04/16,14:12:50,01,08,1, 11.9,1,1, 7.932, 10104.248, 466.676, 52617.972 25/04/16,14:12:50,02,08,1, 11.9,1,1, 7.932, 10104.156, 466.777, 52617.952 25/04/16,14:12:50,03,08,1, 11.9,1,1, 7.932, 10104.058, 466.824, 52618.010 25/04/16,14:12:50,04,08,1, 11.9,1,1, 7.932, 10103.976, 466.922, 52618.097 25/04/16,14:12:50,05,08,1, 11.9,1,1, 7.932, 10103.860, 467.009, 52618.106 25/04/16,14:12:50,06,08,1, 11.9,1,1, 7.932, 10103.785, 467.106, 52618.198 25/04/16,14:12:50,07,08,1, 11.9,1,1, 7.932, 10103.724, 467.230, 52618.265 25/04/16,14:12:50,08,08,1, 11.9,1,1, 7.932, 10103.618, 467.334, 52618.352 25/04/16,14:12:50,09,08,1, 11.9,1,1, 7.932, 10103.553, 467.449, 52618.352 25/04/16,14:12:50,10,08,1, 11.9,1,1, 7.932, 10103.448, 467.591, 52618.505 25/04/16,14:12:50,11,08,1, 11.9,1,1, 7.932, 10103.304, 467.701, 52618.483 25/04/16,14:12:50,12,08,1, 11.9,1,1, 7.932, 10103.274, 467.875, 52618.592 25/04/16,14:12:50,13,08,1, 11.9,1,1, 7.932, 10103.167, 467.998, 52618.625 25/04/16,14:12:50,14,08,1, 11.9,1,1, 7.932, 10103.075, 468.161, 52618.768 25/04/16,14:12:50,15,08,1, 11.9,1,1, 7.932, 10103.011, 468.309, 52618.778 25/04/16,14:12:50,16,08,1, 11.9,1,1, 7.932, 10102.888, 468.456, 52618.842 25/04/16,14:12:50,17,08,1, 11.9,1,1, 7.932, 10102.790, 468.653, 52618.934 25/04/16,14:12:50,18,08,1, 11.9,1,1, 7.932, 10102.670, 468.850, 52619.065 25/04/16,14:12:50,19,08,1, 11.9,1,1, 7.932, 10102.613, 469.022, 52619.204 25/04/16,14:12:51,00,09,1, 11.9,1,1, 7.936, 10102.609, 469.022, 52619.204 25/04/16,14:12:51,01,09,1, 11.9,1,1, 7.936, 10102.355, 469.387, 52619.271 25/04/16,14:12:51,02,09,1, 11.9,1,1, 7.936, 10102.231, 469.607, 52619.409 25/04/16,14:12:51,03,09,1, 11.9,1,1, 7.936, 10102.169, 469.829, 52619.461 25/04/16,14:12:51,04,09,1, 11.9,1,1, 7.936, 10102.049, 470.065, 52619.623 25/04/16,14:12:51,05,09,1, 11.9,1,1, 7.936, 10101.922, 470.262, 52619.681 25/04/16,14:12:51,06,09,1, 11.9,1,1, 7.936, 10101.805, 470.488, 52619.793 25/04/16,14:12:51,07,09,1, 11.9,1,1, 7.936, 10101.725, 470.727, 52619.849 25/04/16,14:12:51,08,09,1, 11.9,1,1, 7.936, 10101.614, 470.952, 52619.946 25/04/16,14:12:51,09,09,1, 11.9,1,1, 7.936, 10101.509, 471.199, 52620.029 25/04/16,14:12:51,10,09,1, 11.9,1,1, 7.936, 10101.433, 471.431, 52620.143 25/04/16,14:12:51,11,09,1, 11.9,1,1, 7.936, 10101.306, 471.694, 52620.246 25/04/16,14:12:51,12,09,1, 11.9,1,1, 7.936, 10101.171, 471.914, 52620.383 25/04/16,14:12:51,13,09,1, 11.9,1,1, 7.936, 10101.064, 472.194, 52620.530 25/04/16,14:12:51,14,09,1, 11.9,1,1, 7.936, 10100.987, 472.459, 52620.631 25/04/16,14:12:51,15,09,1, 11.9,1,1, 7.936, 10100.853, 472.746, 52620.676 25/04/16,14:12:51,16,09,1, 11.9,1,1, 7.936, 10100.763, 472.977, 52620.902 25/04/16,14:12:51,17,09,1, 11.9,1,1, 7.936, 10100.677, 473.226, 52620.931 25/04/16,14:12:51,18,09,1, 11.9,1,1, 7.936, 10100.540, 473.500, 52621.088 25/04/16,14:12:51,19,09,1, 11.9,1,1, 7.936, 10100.440, 473.749, 52621.105 25/04/16,14:12:52,00,09,1, 11.9,1,1, 7.933, 10100.440, 473.749, 52621.105 25/04/16,14:12:52,01,09,1, 11.9,1,1, 7.933, 10100.232, 474.288, 52621.469 25/04/16,14:12:52,02,09,1, 11.9,1,1, 7.933, 10100.101, 474.554, 52621.542 25/04/16,14:12:52,03,09,1, 11.9,1,1, 7.933, 10099.988, 474.779, 52621.677 25/04/16,14:12:52,04,09,1, 11.9,1,1, 7.933, 10099.882, 475.045, 52621.825 25/04/16,14:12:52,05,09,1, 11.9,1,1, 7.933, 10099.756, 475.316, 52622.005 25/04/16,14:12:52,06,09,1, 11.9,1,1, 7.933, 10099.675, 475.569, 52622.030 25/04/16,14:12:52,07,09,1, 11.9,1,1, 7.933, 10099.549, 475.841, 52622.214 25/04/16,14:12:52,08,09,1, 11.9,1,1, 7.933, 10099.448, 476.071, 52622.315 25/04/16,14:12:52,09,09,1, 11.9,1,1, 7.933, 10099.358, 476.339, 52622.449 25/04/16,14:12:52,10,09,1, 11.9,1,1, 7.933, 10099.279, 476.575, 52622.569 25/04/16,14:12:52,11,09,1, 11.9,1,1, 7.933, 10099.191, 476.823, 52622.751 25/04/16,14:12:52,12,09,1, 11.9,1,1, 7.933, 10099.087, 477.057, 52622.819 25/04/16,14:12:52,13,09,1, 11.9,1,1, 7.933, 10098.994, 477.337, 52622.964 25/04/16,14:12:52,14,09,1, 11.9,1,1, 7.933, 10098.947, 477.559, 52623.114 25/04/16,14:12:52,15,09,1, 11.9,1,1, 7.933, 10098.873, 477.756, 52623.138 25/04/16,14:12:52,16,09,1, 11.9,1,1, 7.933, 10098.830, 478.007, 52623.323 25/04/16,14:12:52,17,09,1, 11.9,1,1, 7.933, 10098.739, 478.231, 52623.466 25/04/16,14:12:52,18,09,1, 11.9,1,1, 7.933, 10098.718, 478.442, 52623.528 25/04/16,14:12:52,19,09,1, 11.9,1,1, 7.933, 10098.681, 478.663, 52623.680 25/04/16,14:12:53,00,09,1, 11.8,1,1, 7.935, 10098.679, 478.663, 52623.680 25/04/16,14:12:53,01,09,1, 11.8,1,1, 7.935, 10098.623, 479.084, 52623.838 25/04/16,14:12:53,02,09,1, 11.8,1,1, 7.935, 10098.623, 479.262, 52624.027 25/04/16,14:12:53,03,09,1, 11.8,1,1, 7.935, 10098.628, 479.497, 52624.069 25/04/16,14:12:53,04,09,1, 11.8,1,1, 7.935, 10098.628, 479.681, 52624.098 25/04/16,14:12:53,05,09,1, 11.8,1,1, 7.935, 10098.670, 479.884, 52624.209 25/04/16,14:12:53,06,09,1, 11.8,1,1, 7.935, 10098.714, 480.050, 52624.243 25/04/16,14:12:53,07,09,1, 11.8,1,1, 7.935, 10098.727, 480.253, 52624.373 25/04/16,14:12:53,08,09,1, 11.8,1,1, 7.935, 10098.803, 480.419, 52624.425 25/04/16,14:12:53,09,09,1, 11.8,1,1, 7.935, 10098.844, 480.601, 52624.531 25/04/16,14:12:53,10,09,1, 11.8,1,1, 7.935, 10098.927, 480.763, 52624.571 25/04/16,14:12:53,11,09,1, 11.8,1,1, 7.935, 10098.962, 480.910, 52624.653 25/04/16,14:12:53,12,09,1, 11.8,1,1, 7.935, 10099.007, 481.055, 52624.660 25/04/16,14:12:53,13,09,1, 11.8,1,1, 7.935, 10099.042, 481.185, 52624.685 25/04/16,14:12:53,14,09,1, 11.8,1,1, 7.935, 10099.057, 481.296, 52624.660 25/04/16,14:12:53,15,09,1, 11.8,1,1, 7.935, 10099.094, 481.403, 52624.803 25/04/16,14:12:53,16,09,1, 11.8,1,1, 7.935, 10099.137, 481.516, 52624.788 25/04/16,14:12:53,17,09,1, 11.8,1,1, 7.935, 10099.127, 481.585, 52624.756 25/04/16,14:12:53,18,09,1, 11.8,1,1, 7.935, 10099.162, 481.666, 52624.917 25/04/16,14:12:53,19,09,1, 11.8,1,1, 7.935, 10099.141, 481.746, 52624.920 25/04/16,14:12:54,00,10,1, 11.9,1,1, 7.936, 10099.138, 481.746, 52624.920 25/04/16,14:12:54,01,10,1, 11.9,1,1, 7.936, 10099.100, 481.892, 52624.848 25/04/16,14:12:54,02,10,1, 11.9,1,1, 7.936, 10099.068, 481.966, 52624.928 25/04/16,14:12:54,03,10,1, 11.9,1,1, 7.936, 10099.006, 482.024, 52624.949 25/04/16,14:12:54,04,10,1, 11.9,1,1, 7.936, 10098.986, 482.085, 52625.021 25/04/16,14:12:54,05,10,1, 11.9,1,1, 7.936, 10098.914, 482.139, 52625.006 25/04/16,14:12:54,06,10,1, 11.9,1,1, 7.936, 10098.858, 482.195, 52625.001 25/04/16,14:12:54,07,10,1, 11.9,1,1, 7.936, 10098.812, 482.287, 52624.999 25/04/16,14:12:54,08,10,1, 11.9,1,1, 7.936, 10098.747, 482.372, 52625.087 25/04/16,14:12:54,09,10,1, 11.9,1,1, 7.936, 10098.703, 482.438, 52625.019 25/04/16,14:12:54,10,10,1, 11.9,1,1, 7.936, 10098.619, 482.520, 52625.148 25/04/16,14:12:54,11,10,1, 11.9,1,1, 7.936, 10098.560, 482.588, 52625.190 25/04/16,14:12:54,12,10,1, 11.9,1,1, 7.936, 10098.471, 482.705, 52625.367 25/04/16,14:12:54,13,10,1, 11.9,1,1, 7.936, 10098.441, 482.788, 52625.268 25/04/16,14:12:54,14,10,1, 11.9,1,1, 7.936, 10098.408, 482.861, 52625.226 25/04/16,14:12:54,15,10,1, 11.9,1,1, 7.936, 10098.304, 482.943, 52625.289 25/04/16,14:12:54,16,10,1, 11.9,1,1, 7.936, 10098.216, 483.032, 52625.330 25/04/16,14:12:54,17,10,1, 11.9,1,1, 7.936, 10098.133, 483.136, 52625.377 25/04/16,14:12:54,18,10,1, 11.9,1,1, 7.936, 10098.053, 483.252, 52625.330 25/04/16,14:12:54,19,10,1, 11.9,1,1, 7.936, 10098.018, 483.343, 52625.394 25/04/16,14:12:55,00,10,1, 11.9,1,1, 7.937, 10098.011, 483.343, 52625.394 25/04/16,14:12:55,01,10,1, 11.9,1,1, 7.937, 10097.868, 483.561, 52625.421 25/04/16,14:12:55,02,10,1, 11.9,1,1, 7.937, 10097.798, 483.685, 52625.520 25/04/16,14:12:55,03,10,1, 11.9,1,1, 7.937, 10097.702, 483.812, 52625.551 25/04/16,14:12:55,04,10,1, 11.9,1,1, 7.937, 10097.663, 483.936, 52625.607 25/04/16,14:12:55,05,10,1, 11.9,1,1, 7.937, 10097.604, 484.039, 52625.612 25/04/16,14:12:55,06,10,1, 11.9,1,1, 7.937, 10097.540, 484.242, 52625.758 25/04/16,14:12:55,07,10,1, 11.9,1,1, 7.937, 10097.481, 484.362, 52625.713 25/04/16,14:12:55,08,10,1, 11.9,1,1, 7.937, 10097.446, 484.560, 52625.794 25/04/16,14:12:55,09,10,1, 11.9,1,1, 7.937, 10097.411, 484.707, 52625.866 25/04/16,14:12:55,10,10,1, 11.9,1,1, 7.937, 10097.362, 484.893, 52625.902 25/04/16,14:12:55,11,10,1, 11.9,1,1, 7.937, 10097.369, 485.093, 52625.980 25/04/16,14:12:55,12,10,1, 11.9,1,1, 7.937, 10097.321, 485.267, 52625.985 25/04/16,14:12:55,13,10,1, 11.9,1,1, 7.937, 10097.342, 485.482, 52626.147 25/04/16,14:12:55,14,10,1, 11.9,1,1, 7.937, 10097.326, 485.661, 52626.096 25/04/16,14:12:55,15,10,1, 11.9,1,1, 7.937, 10097.318, 485.868, 52626.188 25/04/16,14:12:55,16,10,1, 11.9,1,1, 7.937, 10097.338, 486.075, 52626.294 25/04/16,14:12:55,17,10,1, 11.9,1,1, 7.937, 10097.357, 486.312, 52626.377 25/04/16,14:12:55,18,10,1, 11.9,1,1, 7.937, 10097.357, 486.507, 52626.484 25/04/16,14:12:55,19,10,1, 11.9,1,1, 7.937, 10097.341, 486.743, 52626.554 25/04/16,14:12:56,00,09,1, 11.9,1,1, 7.931, 10097.336, 486.743, 52626.554 25/04/16,14:12:56,01,09,1, 11.9,1,1, 7.931, 10097.409, 487.171, 52626.724 25/04/16,14:12:56,02,09,1, 11.9,1,1, 7.931, 10097.396, 487.434, 52626.813 25/04/16,14:12:56,03,09,1, 11.9,1,1, 7.931, 10097.402, 487.649, 52626.834 25/04/16,14:12:56,04,09,1, 11.9,1,1, 7.931, 10097.407, 487.879, 52626.982 25/04/16,14:12:56,05,09,1, 11.9,1,1, 7.931, 10097.399, 488.088, 52627.180 25/04/16,14:12:56,06,09,1, 11.9,1,1, 7.931, 10097.416, 488.316, 52627.162 25/04/16,14:12:56,07,09,1, 11.9,1,1, 7.931, 10097.400, 488.530, 52627.290 25/04/16,14:12:56,08,09,1, 11.9,1,1, 7.931, 10097.355, 488.734, 52627.237 25/04/16,14:12:56,09,09,1, 11.9,1,1, 7.931, 10097.335, 488.953, 52627.330 25/04/16,14:12:56,10,09,1, 11.9,1,1, 7.931, 10097.299, 489.201, 52627.470 25/04/16,14:12:56,11,09,1, 11.9,1,1, 7.931, 10097.278, 489.432, 52627.553 25/04/16,14:12:56,12,09,1, 11.9,1,1, 7.931, 10097.256, 489.661, 52627.584 25/04/16,14:12:56,13,09,1, 11.9,1,1, 7.931, 10097.194, 489.890, 52627.673 25/04/16,14:12:56,14,09,1, 11.9,1,1, 7.931, 10097.163, 490.121, 52627.848 25/04/16,14:12:56,15,09,1, 11.9,1,1, 7.931, 10097.126, 490.363, 52627.940 25/04/16,14:12:56,16,09,1, 11.9,1,1, 7.931, 10097.045, 490.586, 52627.989 25/04/16,14:12:56,17,09,1, 11.9,1,1, 7.931, 10097.003, 490.828, 52628.103 25/04/16,14:12:56,18,09,1, 11.9,1,1, 7.931, 10096.921, 491.061, 52628.174 25/04/16,14:12:56,19,09,1, 11.9,1,1, 7.931, 10096.886, 491.275, 52628.320 25/04/16,14:12:57,00,10,1, 11.9,1,1, 7.936, 10096.885, 491.275, 52628.320 25/04/16,14:12:57,01,10,1, 11.9,1,1, 7.936, 10096.731, 491.750, 52628.463 25/04/16,14:12:57,02,10,1, 11.9,1,1, 7.936, 10096.641, 491.966, 52628.688 25/04/16,14:12:57,03,10,1, 11.9,1,1, 7.936, 10096.520, 492.234, 52628.868 25/04/16,14:12:57,04,10,1, 11.9,1,1, 7.936, 10096.451, 492.439, 52628.858 25/04/16,14:12:57,05,10,1, 11.9,1,1, 7.936, 10096.343, 492.676, 52628.955 25/04/16,14:12:57,06,10,1, 11.9,1,1, 7.936, 10096.264, 492.889, 52629.144 25/04/16,14:12:57,07,10,1, 11.9,1,1, 7.936, 10096.148, 493.077, 52629.175 25/04/16,14:12:57,08,10,1, 11.9,1,1, 7.936, 10096.043, 493.329, 52629.368 25/04/16,14:12:57,09,10,1, 11.9,1,1, 7.936, 10095.895, 493.531, 52629.430 25/04/16,14:12:57,10,10,1, 11.9,1,1, 7.936, 10095.734, 493.761, 52629.707 25/04/16,14:12:57,11,10,1, 11.9,1,1, 7.936, 10095.687, 493.986, 52629.651 25/04/16,14:12:57,12,10,1, 11.9,1,1, 7.936, 10095.553, 494.190, 52629.753 25/04/16,14:12:57,13,10,1, 11.9,1,1, 7.936, 10095.424, 494.392, 52629.839 25/04/16,14:12:57,14,10,1, 11.9,1,1, 7.936, 10095.312, 494.610, 52629.977 25/04/16,14:12:57,15,10,1, 11.9,1,1, 7.936, 10095.165, 494.842, 52630.172 25/04/16,14:12:57,16,10,1, 11.9,1,1, 7.936, 10095.029, 495.055, 52630.180 25/04/16,14:12:57,17,10,1, 11.9,1,1, 7.936, 10094.893, 495.245, 52630.338 25/04/16,14:12:57,18,10,1, 11.9,1,1, 7.936, 10094.753, 495.486, 52630.438 25/04/16,14:12:57,19,10,1, 11.9,1,1, 7.936, 10094.588, 495.670, 52630.500 25/04/16,14:12:58,00,10,1, 11.9,1,1, 7.932, 10094.582, 495.670, 52630.500 25/04/16,14:12:58,01,10,1, 11.9,1,1, 7.932, 10094.321, 496.104, 52630.804 25/04/16,14:12:58,02,10,1, 11.9,1,1, 7.932, 10094.200, 496.310, 52630.867 25/04/16,14:12:58,03,10,1, 11.9,1,1, 7.932, 10094.026, 496.516, 52630.934 25/04/16,14:12:58,04,10,1, 11.9,1,1, 7.932, 10093.866, 496.712, 52631.140 25/04/16,14:12:58,05,10,1, 11.9,1,1, 7.932, 10093.727, 496.897, 52631.127 25/04/16,14:12:58,06,10,1, 11.9,1,1, 7.932, 10093.565, 497.101, 52631.263 25/04/16,14:12:58,07,10,1, 11.9,1,1, 7.932, 10093.416, 497.293, 52631.403 25/04/16,14:12:58,08,10,1, 11.9,1,1, 7.932, 10093.261, 497.479, 52631.496 25/04/16,14:12:58,09,10,1, 11.9,1,1, 7.932, 10093.084, 497.682, 52631.644 25/04/16,14:12:58,10,10,1, 11.9,1,1, 7.932, 10092.921, 497.862, 52631.703 25/04/16,14:12:58,11,10,1, 11.9,1,1, 7.932, 10092.732, 498.060, 52631.852 25/04/16,14:12:58,12,10,1, 11.9,1,1, 7.932, 10092.586, 498.228, 52631.920 25/04/16,14:12:58,13,10,1, 11.9,1,1, 7.932, 10092.405, 498.409, 52632.100 25/04/16,14:12:58,14,10,1, 11.9,1,1, 7.932, 10092.227, 498.583, 52632.142 25/04/16,14:12:58,15,10,1, 11.9,1,1, 7.932, 10092.054, 498.769, 52632.288 25/04/16,14:12:58,16,10,1, 11.9,1,1, 7.932, 10091.883, 498.934, 52632.418 25/04/16,14:12:58,17,10,1, 11.9,1,1, 7.932, 10091.714, 499.088, 52632.451 25/04/16,14:12:58,18,10,1, 11.9,1,1, 7.932, 10091.518, 499.263, 52632.571 25/04/16,14:12:58,19,10,1, 11.9,1,1, 7.932, 10091.339, 499.430, 52632.710 25/04/16,14:12:59,00,09,1, 11.9,1,1, 7.933, 10091.336, 499.430, 52632.710 25/04/16,14:12:59,01,09,1, 11.9,1,1, 7.933, 10090.928, 499.762, 52632.925 25/04/16,14:12:59,02,09,1, 11.9,1,1, 7.933, 10090.724, 499.959, 52633.068 25/04/16,14:12:59,03,09,1, 11.9,1,1, 7.933, 10090.528, 500.090, 52633.131 25/04/16,14:12:59,04,09,1, 11.9,1,1, 7.933, 10090.309, 500.260, 52633.180 25/04/16,14:12:59,05,09,1, 11.9,1,1, 7.933, 10090.092, 500.440, 52633.349 25/04/16,14:12:59,06,09,1, 11.9,1,1, 7.933, 10089.854, 500.626, 52633.346 25/04/16,14:12:59,07,09,1, 11.9,1,1, 7.933, 10089.648, 500.797, 52633.514 25/04/16,14:12:59,08,09,1, 11.9,1,1, 7.933, 10089.419, 500.996, 52633.590 25/04/16,14:12:59,09,09,1, 11.9,1,1, 7.933, 10089.199, 501.181, 52633.683 25/04/16,14:12:59,10,09,1, 11.9,1,1, 7.933, 10088.959, 501.379, 52633.766 25/04/16,14:12:59,11,09,1, 11.9,1,1, 7.933, 10088.713, 501.593, 52633.893 25/04/16,14:12:59,12,09,1, 11.9,1,1, 7.933, 10088.479, 501.803, 52634.041 25/04/16,14:12:59,13,09,1, 11.9,1,1, 7.933, 10088.240, 502.054, 52634.144 25/04/16,14:12:59,14,09,1, 11.9,1,1, 7.933, 10088.024, 502.274, 52634.255 25/04/16,14:12:59,15,09,1, 11.9,1,1, 7.933, 10087.801, 502.525, 52634.342 25/04/16,14:12:59,16,09,1, 11.9,1,1, 7.933, 10087.559, 502.766, 52634.432 25/04/16,14:12:59,17,09,1, 11.9,1,1, 7.933, 10087.322, 503.057, 52634.570 25/04/16,14:12:59,18,09,1, 11.9,1,1, 7.933, 10087.111, 503.305, 52634.739 25/04/16,14:12:59,19,09,1, 11.9,1,1, 7.933, 10086.895, 503.590, 52634.814 25/04/16,14:13:00,00,10,1, 12.0,1,1, 7.936, 10086.888, 503.590, 52634.814 25/04/16,14:13:00,01,10,1, 12.0,1,1, 7.936, 10086.505, 504.156, 52635.099 25/04/16,14:13:00,02,10,1, 12.0,1,1, 7.936, 10086.293, 504.434, 52635.087 25/04/16,14:13:00,03,10,1, 12.0,1,1, 7.936, 10086.112, 504.765, 52635.298 25/04/16,14:13:00,04,10,1, 12.0,1,1, 7.936, 10085.931, 505.038, 52635.368 25/04/16,14:13:00,05,10,1, 12.0,1,1, 7.936, 10085.759, 505.361, 52635.498 25/04/16,14:13:00,06,10,1, 12.0,1,1, 7.936, 10085.597, 505.666, 52635.616 25/04/16,14:13:00,07,10,1, 12.0,1,1, 7.936, 10085.413, 505.988, 52635.731 25/04/16,14:13:00,08,10,1, 12.0,1,1, 7.936, 10085.252, 506.294, 52635.919 25/04/16,14:13:00,09,10,1, 12.0,1,1, 7.936, 10085.114, 506.586, 52636.071 25/04/16,14:13:00,10,10,1, 12.0,1,1, 7.936, 10084.989, 506.892, 52636.180 25/04/16,14:13:00,11,10,1, 12.0,1,1, 7.936, 10084.873, 507.181, 52636.305 25/04/16,14:13:00,12,10,1, 12.0,1,1, 7.936, 10084.756, 507.510, 52636.378 25/04/16,14:13:00,13,10,1, 12.0,1,1, 7.936, 10084.607, 507.798, 52636.530 25/04/16,14:13:00,14,10,1, 12.0,1,1, 7.936, 10084.500, 508.072, 52636.670 25/04/16,14:13:00,15,10,1, 12.0,1,1, 7.936, 10084.398, 508.383, 52636.892 25/04/16,14:13:00,16,10,1, 12.0,1,1, 7.936, 10084.326, 508.654, 52636.996 25/04/16,14:13:00,17,10,1, 12.0,1,1, 7.936, 10084.225, 508.931, 52637.168 25/04/16,14:13:00,18,10,1, 12.0,1,1, 7.936, 10084.113, 509.190, 52637.268 25/04/16,14:13:00,19,10,1, 12.0,1,1, 7.936, 10084.043, 509.459, 52637.356 25/04/16,14:13:01,00,10,1, 11.9,1,1, 7.937, 10084.043, 509.459, 52637.356 25/04/16,14:13:01,01,10,1, 11.9,1,1, 7.937, 10083.855, 509.968, 52637.570 25/04/16,14:13:01,02,10,1, 11.9,1,1, 7.937, 10083.794, 510.215, 52637.691 25/04/16,14:13:01,03,10,1, 11.9,1,1, 7.937, 10083.727, 510.452, 52637.796 25/04/16,14:13:01,04,10,1, 11.9,1,1, 7.937, 10083.656, 510.692, 52637.940 25/04/16,14:13:01,05,10,1, 11.9,1,1, 7.937, 10083.584, 510.906, 52638.098 25/04/16,14:13:01,06,10,1, 11.9,1,1, 7.937, 10083.493, 511.108, 52638.151 25/04/16,14:13:01,07,10,1, 11.9,1,1, 7.937, 10083.438, 511.281, 52638.258 25/04/16,14:13:01,08,10,1, 11.9,1,1, 7.937, 10083.360, 511.489, 52638.403 25/04/16,14:13:01,09,10,1, 11.9,1,1, 7.937, 10083.280, 511.681, 52638.491 25/04/16,14:13:01,10,10,1, 11.9,1,1, 7.937, 10083.207, 511.886, 52638.603 25/04/16,14:13:01,11,10,1, 11.9,1,1, 7.937, 10083.142, 512.052, 52638.744 25/04/16,14:13:01,12,10,1, 11.9,1,1, 7.937, 10083.079, 512.202, 52638.758 25/04/16,14:13:01,13,10,1, 11.9,1,1, 7.937, 10083.005, 512.397, 52638.870 25/04/16,14:13:01,14,10,1, 11.9,1,1, 7.937, 10082.956, 512.544, 52638.973 25/04/16,14:13:01,15,10,1, 11.9,1,1, 7.937, 10082.894, 512.693, 52639.058 25/04/16,14:13:01,16,10,1, 11.9,1,1, 7.937, 10082.833, 512.839, 52639.143 25/04/16,14:13:01,17,10,1, 11.9,1,1, 7.937, 10082.740, 512.994, 52639.239 25/04/16,14:13:01,18,10,1, 11.9,1,1, 7.937, 10082.704, 513.141, 52639.353 25/04/16,14:13:01,19,10,1, 11.9,1,1, 7.937, 10082.644, 513.263, 52639.331 25/04/16,14:13:02,00,10,1, 12.0,1,1, 7.936, 10082.641, 513.263, 52639.331 25/04/16,14:13:02,01,10,1, 12.0,1,1, 7.936, 10082.538, 513.502, 52639.522 25/04/16,14:13:02,02,10,1, 12.0,1,1, 7.936, 10082.507, 513.624, 52639.607 25/04/16,14:13:02,03,10,1, 12.0,1,1, 7.936, 10082.465, 513.727, 52639.647 25/04/16,14:13:02,04,10,1, 12.0,1,1, 7.936, 10082.409, 513.829, 52639.684 25/04/16,14:13:02,05,10,1, 12.0,1,1, 7.936, 10082.387, 513.920, 52639.740 25/04/16,14:13:02,06,10,1, 12.0,1,1, 7.936, 10082.339, 514.021, 52639.765 25/04/16,14:13:02,07,10,1, 12.0,1,1, 7.936, 10082.292, 514.119, 52639.908 25/04/16,14:13:02,08,10,1, 12.0,1,1, 7.936, 10082.237, 514.215, 52639.933 25/04/16,14:13:02,09,10,1, 12.0,1,1, 7.936, 10082.220, 514.293, 52639.910 25/04/16,14:13:02,10,10,1, 12.0,1,1, 7.936, 10082.200, 514.400, 52639.932 25/04/16,14:13:02,11,10,1, 12.0,1,1, 7.936, 10082.190, 514.478, 52640.048 25/04/16,14:13:02,12,10,1, 12.0,1,1, 7.936, 10082.152, 514.570, 52640.052 25/04/16,14:13:02,13,10,1, 12.0,1,1, 7.936, 10082.135, 514.648, 52640.182 25/04/16,14:13:02,14,10,1, 12.0,1,1, 7.936, 10082.122, 514.712, 52640.101 25/04/16,14:13:02,15,10,1, 12.0,1,1, 7.936, 10082.074, 514.807, 52640.218 25/04/16,14:13:02,16,10,1, 12.0,1,1, 7.936, 10082.069, 514.876, 52640.166 25/04/16,14:13:02,17,10,1, 12.0,1,1, 7.936, 10082.077, 514.939, 52640.188 25/04/16,14:13:02,18,10,1, 12.0,1,1, 7.936, 10082.066, 515.014, 52640.321 25/04/16,14:13:02,19,10,1, 12.0,1,1, 7.936, 10082.062, 515.078, 52640.305 25/04/16,14:13:03,00,10,1, 11.9,1,1, 7.939, 10082.057, 515.078, 52640.305 25/04/16,14:13:03,01,10,1, 11.9,1,1, 7.939, 10082.031, 515.216, 52640.339 25/04/16,14:13:03,02,10,1, 11.9,1,1, 7.939, 10082.040, 515.280, 52640.403 25/04/16,14:13:03,03,10,1, 11.9,1,1, 7.939, 10082.043, 515.308, 52640.356 25/04/16,14:13:03,04,10,1, 11.9,1,1, 7.939, 10082.009, 515.376, 52640.538 25/04/16,14:13:03,05,10,1, 11.9,1,1, 7.939, 10082.018, 515.419, 52640.490 25/04/16,14:13:03,06,10,1, 11.9,1,1, 7.939, 10081.973, 515.464, 52640.566 25/04/16,14:13:03,07,10,1, 11.9,1,1, 7.939, 10081.993, 515.516, 52640.582 25/04/16,14:13:03,08,10,1, 11.9,1,1, 7.939, 10081.955, 515.547, 52640.492 25/04/16,14:13:03,09,10,1, 11.9,1,1, 7.939, 10081.941, 515.554, 52640.537 25/04/16,14:13:03,10,10,1, 11.9,1,1, 7.939, 10081.920, 515.580, 52640.599 25/04/16,14:13:03,11,10,1, 11.9,1,1, 7.939, 10081.897, 515.601, 52640.569 25/04/16,14:13:03,12,10,1, 11.9,1,1, 7.939, 10081.900, 515.585, 52640.584 25/04/16,14:13:03,13,10,1, 11.9,1,1, 7.939, 10081.857, 515.580, 52640.627 25/04/16,14:13:03,14,10,1, 11.9,1,1, 7.939, 10081.840, 515.550, 52640.615 25/04/16,14:13:03,15,10,1, 11.9,1,1, 7.939, 10081.770, 515.542, 52640.721 25/04/16,14:13:03,16,10,1, 11.9,1,1, 7.939, 10081.774, 515.508, 52640.685 25/04/16,14:13:03,17,10,1, 11.9,1,1, 7.939, 10081.731, 515.481, 52640.710 25/04/16,14:13:03,18,10,1, 11.9,1,1, 7.939, 10081.695, 515.430, 52640.771 25/04/16,14:13:03,19,10,1, 11.9,1,1, 7.939, 10081.687, 515.356, 52640.742 25/04/16,14:13:04,00,10,1, 12.0,1,1, 7.938, 10081.681, 515.356, 52640.742 25/04/16,14:13:04,01,10,1, 12.0,1,1, 7.938, 10081.622, 515.210, 52640.770 25/04/16,14:13:04,02,10,1, 12.0,1,1, 7.938, 10081.611, 515.120, 52640.664 25/04/16,14:13:04,03,10,1, 12.0,1,1, 7.938, 10081.544, 515.040, 52640.655 25/04/16,14:13:04,04,10,1, 12.0,1,1, 7.938, 10081.488, 514.955, 52640.757 25/04/16,14:13:04,05,10,1, 12.0,1,1, 7.938, 10081.464, 514.832, 52640.610 25/04/16,14:13:04,06,10,1, 12.0,1,1, 7.938, 10081.415, 514.750, 52640.693 25/04/16,14:13:04,07,10,1, 12.0,1,1, 7.938, 10081.345, 514.668, 52640.670 25/04/16,14:13:04,08,10,1, 12.0,1,1, 7.938, 10081.292, 514.563, 52640.578 25/04/16,14:13:04,09,10,1, 12.0,1,1, 7.938, 10081.228, 514.434, 52640.523 25/04/16,14:13:04,10,10,1, 12.0,1,1, 7.938, 10081.158, 514.317, 52640.536 25/04/16,14:13:04,11,10,1, 12.0,1,1, 7.938, 10081.096, 514.203, 52640.530 25/04/16,14:13:04,12,10,1, 12.0,1,1, 7.938, 10081.008, 514.085, 52640.446 25/04/16,14:13:04,13,10,1, 12.0,1,1, 7.938, 10080.900, 513.937, 52640.463 25/04/16,14:13:04,14,10,1, 12.0,1,1, 7.938, 10080.794, 513.815, 52640.425 25/04/16,14:13:04,15,10,1, 12.0,1,1, 7.938, 10080.683, 513.725, 52640.377 25/04/16,14:13:04,16,10,1, 12.0,1,1, 7.938, 10080.578, 513.530, 52640.293 25/04/16,14:13:04,17,10,1, 12.0,1,1, 7.938, 10080.430, 513.445, 52640.325 25/04/16,14:13:04,18,10,1, 12.0,1,1, 7.938, 10080.322, 513.308, 52640.236 25/04/16,14:13:04,19,10,1, 12.0,1,1, 7.938, 10080.191, 513.212, 52640.262 25/04/16,14:13:05,00,09,1, 11.9,1,1, 7.940, 10080.187, 513.212, 52640.262 25/04/16,14:13:05,01,09,1, 11.9,1,1, 7.940, 10079.878, 512.950, 52640.144 25/04/16,14:13:05,02,09,1, 11.9,1,1, 7.940, 10079.715, 512.842, 52640.102 25/04/16,14:13:05,03,09,1, 11.9,1,1, 7.940, 10079.564, 512.721, 52640.068 25/04/16,14:13:05,04,09,1, 11.9,1,1, 7.940, 10079.395, 512.607, 52640.001 25/04/16,14:13:05,05,09,1, 11.9,1,1, 7.940, 10079.195, 512.501, 52640.048 25/04/16,14:13:05,06,09,1, 11.9,1,1, 7.940, 10079.005, 512.398, 52639.930 25/04/16,14:13:05,07,09,1, 11.9,1,1, 7.940, 10078.819, 512.279, 52639.948 25/04/16,14:13:05,08,09,1, 11.9,1,1, 7.940, 10078.615, 512.204, 52639.908 25/04/16,14:13:05,09,09,1, 11.9,1,1, 7.940, 10078.416, 512.091, 52639.862 25/04/16,14:13:05,10,09,1, 11.9,1,1, 7.940, 10078.222, 512.026, 52639.883 25/04/16,14:13:05,11,09,1, 11.9,1,1, 7.940, 10078.005, 511.946, 52639.808 25/04/16,14:13:05,12,09,1, 11.9,1,1, 7.940, 10077.799, 511.877, 52639.847 25/04/16,14:13:05,13,09,1, 11.9,1,1, 7.940, 10077.608, 511.772, 52639.836 25/04/16,14:13:05,14,09,1, 11.9,1,1, 7.940, 10077.414, 511.724, 52639.791 25/04/16,14:13:05,15,09,1, 11.9,1,1, 7.940, 10077.215, 511.630, 52639.789 25/04/16,14:13:05,16,09,1, 11.9,1,1, 7.940, 10076.993, 511.580, 52639.751 25/04/16,14:13:05,17,09,1, 11.9,1,1, 7.940, 10076.809, 511.508, 52639.754 25/04/16,14:13:05,18,09,1, 11.9,1,1, 7.940, 10076.623, 511.453, 52639.746 25/04/16,14:13:05,19,09,1, 11.9,1,1, 7.940, 10076.445, 511.408, 52639.731 25/04/16,14:13:06,00,10,1, 11.9,1,1, 7.935, 10076.441, 511.408, 52639.731 25/04/16,14:13:06,01,10,1, 11.9,1,1, 7.935, 10076.068, 511.329, 52639.740 25/04/16,14:13:06,02,10,1, 11.9,1,1, 7.935, 10075.907, 511.256, 52639.721 25/04/16,14:13:06,03,10,1, 11.9,1,1, 7.935, 10075.731, 511.223, 52639.730 25/04/16,14:13:06,04,10,1, 11.9,1,1, 7.935, 10075.537, 511.220, 52639.733 25/04/16,14:13:06,05,10,1, 11.9,1,1, 7.935, 10075.331, 511.223, 52639.713 25/04/16,14:13:06,06,10,1, 11.9,1,1, 7.935, 10075.146, 511.190, 52639.748 25/04/16,14:13:06,07,10,1, 11.9,1,1, 7.935, 10074.955, 511.185, 52639.756 25/04/16,14:13:06,08,10,1, 11.9,1,1, 7.935, 10074.772, 511.153, 52639.747 25/04/16,14:13:06,09,10,1, 11.9,1,1, 7.935, 10074.548, 511.173, 52639.744 25/04/16,14:13:06,10,10,1, 11.9,1,1, 7.935, 10074.348, 511.209, 52639.794 25/04/16,14:13:06,11,10,1, 11.9,1,1, 7.935, 10074.144, 511.223, 52639.803 25/04/16,14:13:06,12,10,1, 11.9,1,1, 7.935, 10073.898, 511.268, 52639.811 25/04/16,14:13:06,13,10,1, 11.9,1,1, 7.935, 10073.655, 511.318, 52639.858 25/04/16,14:13:06,14,10,1, 11.9,1,1, 7.935, 10073.413, 511.334, 52639.834 25/04/16,14:13:06,15,10,1, 11.9,1,1, 7.935, 10073.166, 511.393, 52639.911 25/04/16,14:13:06,16,10,1, 11.9,1,1, 7.935, 10072.911, 511.464, 52639.972 25/04/16,14:13:06,17,10,1, 11.9,1,1, 7.935, 10072.654, 511.481, 52639.947 25/04/16,14:13:06,18,10,1, 11.9,1,1, 7.935, 10072.379, 511.572, 52639.966 25/04/16,14:13:06,19,10,1, 11.9,1,1, 7.935, 10072.098, 511.611, 52640.032 25/04/16,14:13:07,00,10,1, 11.9,1,1, 7.939, 10072.093, 511.611, 52640.032 25/04/16,14:13:07,01,10,1, 11.9,1,1, 7.939, 10071.573, 511.765, 52640.124 25/04/16,14:13:07,02,10,1, 11.9,1,1, 7.939, 10071.276, 511.827, 52640.186 25/04/16,14:13:07,03,10,1, 11.9,1,1, 7.939, 10070.980, 511.925, 52640.246 25/04/16,14:13:07,04,10,1, 11.9,1,1, 7.939, 10070.708, 512.010, 52640.296 25/04/16,14:13:07,05,10,1, 11.9,1,1, 7.939, 10070.441, 512.095, 52640.339 25/04/16,14:13:07,06,10,1, 11.9,1,1, 7.939, 10070.180, 512.212, 52640.424 25/04/16,14:13:07,07,10,1, 11.9,1,1, 7.939, 10069.922, 512.305, 52640.514 25/04/16,14:13:07,08,10,1, 11.9,1,1, 7.939, 10069.644, 512.416, 52640.557 25/04/16,14:13:07,09,10,1, 11.9,1,1, 7.939, 10069.410, 512.524, 52640.598 25/04/16,14:13:07,10,10,1, 11.9,1,1, 7.939, 10069.145, 512.645, 52640.680 25/04/16,14:13:07,11,10,1, 11.9,1,1, 7.939, 10068.896, 512.762, 52640.767 25/04/16,14:13:07,12,10,1, 11.9,1,1, 7.939, 10068.660, 512.895, 52640.840 25/04/16,14:13:07,13,10,1, 11.9,1,1, 7.939, 10068.421, 513.030, 52640.932 25/04/16,14:13:07,14,10,1, 11.9,1,1, 7.939, 10068.199, 513.164, 52640.988 25/04/16,14:13:07,15,10,1, 11.9,1,1, 7.939, 10067.986, 513.288, 52641.053 25/04/16,14:13:07,16,10,1, 11.9,1,1, 7.939, 10067.779, 513.448, 52641.257 25/04/16,14:13:07,17,10,1, 11.9,1,1, 7.939, 10067.567, 513.573, 52641.238 25/04/16,14:13:07,18,10,1, 11.9,1,1, 7.939, 10067.365, 513.719, 52641.371 25/04/16,14:13:07,19,10,1, 11.9,1,1, 7.939, 10067.192, 513.830, 52641.336 25/04/16,14:13:08,00,10,1, 12.0,1,1, 7.936, 10067.186, 513.830, 52641.336 25/04/16,14:13:08,01,10,1, 12.0,1,1, 7.936, 10066.794, 514.133, 52641.601 25/04/16,14:13:08,02,10,1, 12.0,1,1, 7.936, 10066.604, 514.261, 52641.762 25/04/16,14:13:08,03,10,1, 12.0,1,1, 7.936, 10066.443, 514.388, 52641.784 25/04/16,14:13:08,04,10,1, 12.0,1,1, 7.936, 10066.241, 514.506, 52641.907 25/04/16,14:13:08,05,10,1, 12.0,1,1, 7.936, 10066.071, 514.654, 52641.967 25/04/16,14:13:08,06,10,1, 12.0,1,1, 7.936, 10065.876, 514.738, 52642.029 25/04/16,14:13:08,07,10,1, 12.0,1,1, 7.936, 10065.715, 514.834, 52642.175 25/04/16,14:13:08,08,10,1, 12.0,1,1, 7.936, 10065.520, 514.935, 52642.231 25/04/16,14:13:08,09,10,1, 12.0,1,1, 7.936, 10065.306, 515.029, 52642.395 25/04/16,14:13:08,10,10,1, 12.0,1,1, 7.936, 10065.135, 515.146, 52642.423 25/04/16,14:13:08,11,10,1, 12.0,1,1, 7.936, 10064.946, 515.236, 52642.539 25/04/16,14:13:08,12,10,1, 12.0,1,1, 7.936, 10064.739, 515.315, 52642.618 25/04/16,14:13:08,13,10,1, 12.0,1,1, 7.936, 10064.525, 515.417, 52642.664 25/04/16,14:13:08,14,10,1, 12.0,1,1, 7.936, 10064.324, 515.527, 52642.882 25/04/16,14:13:08,15,10,1, 12.0,1,1, 7.936, 10064.107, 515.571, 52642.865 25/04/16,14:13:08,16,10,1, 12.0,1,1, 7.936, 10063.899, 515.668, 52643.008 25/04/16,14:13:08,17,10,1, 12.0,1,1, 7.936, 10063.663, 515.753, 52643.114 25/04/16,14:13:08,18,10,1, 12.0,1,1, 7.936, 10063.429, 515.824, 52643.229 25/04/16,14:13:08,19,10,1, 12.0,1,1, 7.936, 10063.220, 515.886, 52643.304 25/04/16,14:13:09,00,09,1, 11.9,1,1, 7.937, 10063.214, 515.886, 52643.304 25/04/16,14:13:09,01,09,1, 11.9,1,1, 7.937, 10062.761, 515.986, 52643.501 25/04/16,14:13:09,02,09,1, 11.9,1,1, 7.937, 10062.539, 516.041, 52643.566 25/04/16,14:13:09,03,09,1, 11.9,1,1, 7.937, 10062.303, 516.093, 52643.696 25/04/16,14:13:09,04,09,1, 11.9,1,1, 7.937, 10062.089, 516.119, 52643.837 25/04/16,14:13:09,05,09,1, 11.9,1,1, 7.937, 10061.816, 516.192, 52643.962 25/04/16,14:13:09,06,09,1, 11.9,1,1, 7.937, 10061.623, 516.224, 52644.009 25/04/16,14:13:09,07,09,1, 11.9,1,1, 7.937, 10061.386, 516.241, 52644.121 25/04/16,14:13:09,08,09,1, 11.9,1,1, 7.937, 10061.140, 516.269, 52644.172 25/04/16,14:13:09,09,09,1, 11.9,1,1, 7.937, 10060.947, 516.308, 52644.313 25/04/16,14:13:09,10,09,1, 11.9,1,1, 7.937, 10060.692, 516.299, 52644.398 25/04/16,14:13:09,11,09,1, 11.9,1,1, 7.937, 10060.473, 516.311, 52644.463 25/04/16,14:13:09,12,09,1, 11.9,1,1, 7.937, 10060.232, 516.344, 52644.561 25/04/16,14:13:09,13,09,1, 11.9,1,1, 7.937, 10059.999, 516.360, 52644.697 25/04/16,14:13:09,14,09,1, 11.9,1,1, 7.937, 10059.795, 516.338, 52644.792 25/04/16,14:13:09,15,09,1, 11.9,1,1, 7.937, 10059.556, 516.313, 52644.904 25/04/16,14:13:09,16,09,1, 11.9,1,1, 7.937, 10059.327, 516.314, 52645.071 25/04/16,14:13:09,17,09,1, 11.9,1,1, 7.937, 10059.101, 516.268, 52645.129 25/04/16,14:13:09,18,09,1, 11.9,1,1, 7.937, 10058.830, 516.233, 52645.217 25/04/16,14:13:09,19,09,1, 11.9,1,1, 7.937, 10058.646, 516.180, 52645.241 25/04/16,14:13:10,00,08,1, 11.8,1,1, 7.938, 10058.641, 516.180, 52645.241 25/04/16,14:13:10,01,08,1, 11.8,1,1, 7.938, 10058.193, 516.103, 52645.460 25/04/16,14:13:10,02,08,1, 11.8,1,1, 7.938, 10057.976, 515.998, 52645.600 25/04/16,14:13:10,03,08,1, 11.8,1,1, 7.938, 10057.731, 515.921, 52645.587 25/04/16,14:13:10,04,08,1, 11.8,1,1, 7.938, 10057.472, 515.846, 52645.677 25/04/16,14:13:10,05,08,1, 11.8,1,1, 7.938, 10057.254, 515.754, 52645.739 25/04/16,14:13:10,06,08,1, 11.8,1,1, 7.938, 10057.031, 515.658, 52645.806 25/04/16,14:13:10,07,08,1, 11.8,1,1, 7.938, 10056.798, 515.559, 52645.967 25/04/16,14:13:10,08,08,1, 11.8,1,1, 7.938, 10056.576, 515.471, 52646.002 25/04/16,14:13:10,09,08,1, 11.8,1,1, 7.938, 10056.350, 515.347, 52646.097 25/04/16,14:13:10,10,08,1, 11.8,1,1, 7.938, 10056.142, 515.228, 52646.186 25/04/16,14:13:10,11,08,1, 11.8,1,1, 7.938, 10055.934, 515.120, 52646.191 25/04/16,14:13:10,12,08,1, 11.8,1,1, 7.938, 10055.707, 514.994, 52646.210 25/04/16,14:13:10,13,08,1, 11.8,1,1, 7.938, 10055.477, 514.863, 52646.303 25/04/16,14:13:10,14,08,1, 11.8,1,1, 7.938, 10055.307, 514.714, 52646.287 25/04/16,14:13:10,15,08,1, 11.8,1,1, 7.938, 10055.092, 514.592, 52646.372 25/04/16,14:13:10,16,08,1, 11.8,1,1, 7.938, 10054.906, 514.439, 52646.407 25/04/16,14:13:10,17,08,1, 11.8,1,1, 7.938, 10054.760, 514.299, 52646.422 25/04/16,14:13:10,18,08,1, 11.8,1,1, 7.938, 10054.567, 514.159, 52646.512 25/04/16,14:13:10,19,08,1, 11.8,1,1, 7.938, 10054.399, 514.026, 52646.586 25/04/16,14:13:11,00,08,1, 11.9,1,1, 7.940, 10054.394, 514.026, 52646.586 25/04/16,14:13:11,01,08,1, 11.9,1,1, 7.940, 10054.103, 513.711, 52646.562 25/04/16,14:13:11,02,08,1, 11.9,1,1, 7.940, 10053.937, 513.535, 52646.643 25/04/16,14:13:11,03,08,1, 11.9,1,1, 7.940, 10053.815, 513.368, 52646.621 25/04/16,14:13:11,04,08,1, 11.9,1,1, 7.940, 10053.695, 513.190, 52646.632 25/04/16,14:13:11,05,08,1, 11.9,1,1, 7.940, 10053.555, 512.999, 52646.727 25/04/16,14:13:11,06,08,1, 11.9,1,1, 7.940, 10053.436, 512.813, 52646.671 25/04/16,14:13:11,07,08,1, 11.9,1,1, 7.940, 10053.329, 512.628, 52646.706 25/04/16,14:13:11,08,08,1, 11.9,1,1, 7.940, 10053.261, 512.440, 52646.728 25/04/16,14:13:11,09,08,1, 11.9,1,1, 7.940, 10053.144, 512.241, 52646.699 25/04/16,14:13:11,10,08,1, 11.9,1,1, 7.940, 10053.050, 512.059, 52646.693 25/04/16,14:13:11,11,08,1, 11.9,1,1, 7.940, 10052.978, 511.864, 52646.726 25/04/16,14:13:11,12,08,1, 11.9,1,1, 7.940, 10052.914, 511.670, 52646.735 25/04/16,14:13:11,13,08,1, 11.9,1,1, 7.940, 10052.859, 511.506, 52646.732 25/04/16,14:13:11,14,08,1, 11.9,1,1, 7.940, 10052.838, 511.305, 52646.736 25/04/16,14:13:11,15,08,1, 11.9,1,1, 7.940, 10052.759, 511.089, 52646.675 25/04/16,14:13:11,16,08,1, 11.9,1,1, 7.940, 10052.732, 510.908, 52646.678 25/04/16,14:13:11,17,08,1, 11.9,1,1, 7.940, 10052.680, 510.718, 52646.700 25/04/16,14:13:11,18,08,1, 11.9,1,1, 7.940, 10052.674, 510.554, 52646.685 25/04/16,14:13:11,19,08,1, 11.9,1,1, 7.940, 10052.658, 510.353, 52646.657 25/04/16,14:13:12,00,09,1, 11.9,1,1, 7.939, 10052.650, 510.353, 52646.657 25/04/16,14:13:12,01,09,1, 11.9,1,1, 7.939, 10052.634, 510.035, 52646.637 25/04/16,14:13:12,02,09,1, 11.9,1,1, 7.939, 10052.617, 509.849, 52646.524 25/04/16,14:13:12,03,09,1, 11.9,1,1, 7.939, 10052.686, 509.680, 52646.635 25/04/16,14:13:12,04,09,1, 11.9,1,1, 7.939, 10052.723, 509.520, 52646.506 25/04/16,14:13:12,05,09,1, 11.9,1,1, 7.939, 10052.747, 509.362, 52646.512 25/04/16,14:13:12,06,09,1, 11.9,1,1, 7.939, 10052.781, 509.216, 52646.516 25/04/16,14:13:12,07,09,1, 11.9,1,1, 7.939, 10052.824, 509.068, 52646.552 25/04/16,14:13:12,08,09,1, 11.9,1,1, 7.939, 10052.863, 508.897, 52646.530 25/04/16,14:13:12,09,09,1, 11.9,1,1, 7.939, 10052.958, 508.788, 52646.452 25/04/16,14:13:12,10,09,1, 11.9,1,1, 7.939, 10053.011, 508.622, 52646.502 25/04/16,14:13:12,11,09,1, 11.9,1,1, 7.939, 10053.104, 508.477, 52646.498 25/04/16,14:13:12,12,09,1, 11.9,1,1, 7.939, 10053.204, 508.356, 52646.415 25/04/16,14:13:12,13,09,1, 11.9,1,1, 7.939, 10053.277, 508.211, 52646.397 25/04/16,14:13:12,14,09,1, 11.9,1,1, 7.939, 10053.390, 508.088, 52646.404 25/04/16,14:13:12,15,09,1, 11.9,1,1, 7.939, 10053.453, 507.964, 52646.430 25/04/16,14:13:12,16,09,1, 11.9,1,1, 7.939, 10053.569, 507.831, 52646.369 25/04/16,14:13:12,17,09,1, 11.9,1,1, 7.939, 10053.688, 507.706, 52646.352 25/04/16,14:13:12,18,09,1, 11.9,1,1, 7.939, 10053.779, 507.601, 52646.320 25/04/16,14:13:12,19,09,1, 11.9,1,1, 7.939, 10053.900, 507.466, 52646.242 25/04/16,14:13:13,00,09,1, 11.8,1,1, 7.939, 10053.893, 507.466, 52646.242 25/04/16,14:13:13,01,09,1, 11.8,1,1, 7.939, 10054.101, 507.246, 52646.280 25/04/16,14:13:13,02,09,1, 11.8,1,1, 7.939, 10054.181, 507.118, 52646.294 25/04/16,14:13:13,03,09,1, 11.8,1,1, 7.939, 10054.307, 507.011, 52646.250 25/04/16,14:13:13,04,09,1, 11.8,1,1, 7.939, 10054.420, 506.887, 52646.257 25/04/16,14:13:13,05,09,1, 11.8,1,1, 7.939, 10054.515, 506.788, 52646.222 25/04/16,14:13:13,06,09,1, 11.8,1,1, 7.939, 10054.605, 506.672, 52646.207 25/04/16,14:13:13,07,09,1, 11.8,1,1, 7.939, 10054.704, 506.564, 52646.200 25/04/16,14:13:13,08,09,1, 11.8,1,1, 7.939, 10054.784, 506.465, 52646.239 25/04/16,14:13:13,09,09,1, 11.8,1,1, 7.939, 10054.864, 506.386, 52646.281 25/04/16,14:13:13,10,09,1, 11.8,1,1, 7.939, 10054.947, 506.258, 52646.159 25/04/16,14:13:13,11,09,1, 11.8,1,1, 7.939, 10055.008, 506.176, 52646.036 25/04/16,14:13:13,12,09,1, 11.8,1,1, 7.939, 10055.055, 506.109, 52646.247 25/04/16,14:13:13,13,09,1, 11.8,1,1, 7.939, 10055.145, 506.004, 52646.249 25/04/16,14:13:13,14,09,1, 11.8,1,1, 7.939, 10055.200, 505.934, 52646.188 25/04/16,14:13:13,15,09,1, 11.8,1,1, 7.939, 10055.242, 505.840, 52646.206 25/04/16,14:13:13,16,09,1, 11.8,1,1, 7.939, 10055.321, 505.769, 52646.136 25/04/16,14:13:13,17,09,1, 11.8,1,1, 7.939, 10055.341, 505.720, 52646.180 25/04/16,14:13:13,18,09,1, 11.8,1,1, 7.939, 10055.394, 505.640, 52646.197 25/04/16,14:13:13,19,09,1, 11.8,1,1, 7.939, 10055.415, 505.618, 52646.204 25/04/16,14:13:14,00,10,1, 11.9,1,1, 7.938, 10055.412, 505.618, 52646.204 25/04/16,14:13:14,01,10,1, 11.9,1,1, 7.938, 10055.432, 505.512, 52646.236 25/04/16,14:13:14,02,10,1, 11.9,1,1, 7.938, 10055.473, 505.495, 52646.286 25/04/16,14:13:14,03,10,1, 11.9,1,1, 7.938, 10055.473, 505.518, 52646.244 25/04/16,14:13:14,04,10,1, 11.9,1,1, 7.938, 10055.508, 505.496, 52646.247 25/04/16,14:13:14,05,10,1, 11.9,1,1, 7.938, 10055.517, 505.519, 52646.333 25/04/16,14:13:14,06,10,1, 11.9,1,1, 7.938, 10055.536, 505.545, 52646.401 25/04/16,14:13:14,07,10,1, 11.9,1,1, 7.938, 10055.543, 505.539, 52646.425 25/04/16,14:13:14,08,10,1, 11.9,1,1, 7.938, 10055.563, 505.611, 52646.413 25/04/16,14:13:14,09,10,1, 11.9,1,1, 7.938, 10055.571, 505.646, 52646.462 25/04/16,14:13:14,10,10,1, 11.9,1,1, 7.938, 10055.578, 505.697, 52646.590 25/04/16,14:13:14,11,10,1, 11.9,1,1, 7.938, 10055.625, 505.762, 52646.578 25/04/16,14:13:14,12,10,1, 11.9,1,1, 7.938, 10055.622, 505.826, 52646.664 25/04/16,14:13:14,13,10,1, 11.9,1,1, 7.938, 10055.656, 505.890, 52646.773 25/04/16,14:13:14,14,10,1, 11.9,1,1, 7.938, 10055.693, 506.000, 52646.809 25/04/16,14:13:14,15,10,1, 11.9,1,1, 7.938, 10055.733, 506.063, 52646.734 25/04/16,14:13:14,16,10,1, 11.9,1,1, 7.938, 10055.784, 506.173, 52646.913 25/04/16,14:13:14,17,10,1, 11.9,1,1, 7.938, 10055.815, 506.239, 52646.880 25/04/16,14:13:14,18,10,1, 11.9,1,1, 7.938, 10055.816, 506.353, 52646.964 25/04/16,14:13:14,19,10,1, 11.9,1,1, 7.938, 10055.867, 506.450, 52647.078 25/04/16,14:13:15,00,10,1, 11.9,1,1, 7.941, 10055.863, 506.450, 52647.078 25/04/16,14:13:15,01,10,1, 11.9,1,1, 7.941, 10055.954, 506.661, 52647.263 25/04/16,14:13:15,02,10,1, 11.9,1,1, 7.941, 10056.020, 506.768, 52647.338 25/04/16,14:13:15,03,10,1, 11.9,1,1, 7.941, 10056.059, 506.884, 52647.353 25/04/16,14:13:15,04,10,1, 11.9,1,1, 7.941, 10056.123, 507.002, 52647.394 25/04/16,14:13:15,05,10,1, 11.9,1,1, 7.941, 10056.156, 507.123, 52647.473 25/04/16,14:13:15,06,10,1, 11.9,1,1, 7.941, 10056.197, 507.221, 52647.615 25/04/16,14:13:15,07,10,1, 11.9,1,1, 7.941, 10056.280, 507.354, 52647.687 25/04/16,14:13:15,08,10,1, 11.9,1,1, 7.941, 10056.314, 507.464, 52647.727 25/04/16,14:13:15,09,10,1, 11.9,1,1, 7.941, 10056.377, 507.598, 52647.818 25/04/16,14:13:15,10,10,1, 11.9,1,1, 7.941, 10056.425, 507.703, 52647.860 25/04/16,14:13:15,11,10,1, 11.9,1,1, 7.941, 10056.479, 507.840, 52647.967 25/04/16,14:13:15,12,10,1, 11.9,1,1, 7.941, 10056.522, 507.964, 52648.059 25/04/16,14:13:15,13,10,1, 11.9,1,1, 7.941, 10056.582, 508.069, 52648.136 25/04/16,14:13:15,14,10,1, 11.9,1,1, 7.941, 10056.651, 508.212, 52648.236 25/04/16,14:13:15,15,10,1, 11.9,1,1, 7.941, 10056.687, 508.346, 52648.236 25/04/16,14:13:15,16,10,1, 11.9,1,1, 7.941, 10056.780, 508.452, 52648.317 25/04/16,14:13:15,17,10,1, 11.9,1,1, 7.941, 10056.782, 508.582, 52648.426 25/04/16,14:13:15,18,10,1, 11.9,1,1, 7.941, 10056.850, 508.697, 52648.489 25/04/16,14:13:15,19,10,1, 11.9,1,1, 7.941, 10056.877, 508.819, 52648.643 25/04/16,14:13:16,00,09,1, 11.9,1,1, 7.941, 10056.872, 508.819, 52648.643 25/04/16,14:13:16,01,09,1, 11.9,1,1, 7.941, 10056.929, 509.087, 52648.729 25/04/16,14:13:16,02,09,1, 11.9,1,1, 7.941, 10056.997, 509.218, 52648.839 25/04/16,14:13:16,03,09,1, 11.9,1,1, 7.941, 10057.018, 509.335, 52648.908 25/04/16,14:13:16,04,09,1, 11.9,1,1, 7.941, 10057.024, 509.460, 52648.917 25/04/16,14:13:16,05,09,1, 11.9,1,1, 7.941, 10057.081, 509.587, 52648.990 25/04/16,14:13:16,06,09,1, 11.9,1,1, 7.941, 10057.094, 509.704, 52649.133 25/04/16,14:13:16,07,09,1, 11.9,1,1, 7.941, 10057.117, 509.802, 52649.137 25/04/16,14:13:16,08,09,1, 11.9,1,1, 7.941, 10057.151, 509.929, 52649.202 25/04/16,14:13:16,09,09,1, 11.9,1,1, 7.941, 10057.171, 510.061, 52649.300 25/04/16,14:13:16,10,09,1, 11.9,1,1, 7.941, 10057.198, 510.151, 52649.335 25/04/16,14:13:16,11,09,1, 11.9,1,1, 7.941, 10057.206, 510.270, 52649.378 25/04/16,14:13:16,12,09,1, 11.9,1,1, 7.941, 10057.237, 510.343, 52649.400 25/04/16,14:13:16,13,09,1, 11.9,1,1, 7.941, 10057.226, 510.461, 52649.527 25/04/16,14:13:16,14,09,1, 11.9,1,1, 7.941, 10057.246, 510.581, 52649.576 25/04/16,14:13:16,15,09,1, 11.9,1,1, 7.941, 10057.263, 510.698, 52649.633 25/04/16,14:13:16,16,09,1, 11.9,1,1, 7.941, 10057.271, 510.778, 52649.732 25/04/16,14:13:16,17,09,1, 11.9,1,1, 7.941, 10057.306, 510.873, 52649.748 25/04/16,14:13:16,18,09,1, 11.9,1,1, 7.941, 10057.295, 510.961, 52649.788 25/04/16,14:13:16,19,09,1, 11.9,1,1, 7.941, 10057.319, 511.047, 52649.871 25/04/16,14:13:17,00,08,1, 11.9,1,1, 7.943, 10057.315, 511.047, 52649.871 25/04/16,14:13:17,01,08,1, 11.9,1,1, 7.943, 10057.317, 511.260, 52649.921 25/04/16,14:13:17,02,08,1, 11.9,1,1, 7.943, 10057.315, 511.360, 52649.928 25/04/16,14:13:17,03,08,1, 11.9,1,1, 7.943, 10057.330, 511.449, 52650.042 25/04/16,14:13:17,04,08,1, 11.9,1,1, 7.943, 10057.318, 511.555, 52650.056 25/04/16,14:13:17,05,08,1, 11.9,1,1, 7.943, 10057.300, 511.658, 52650.083 25/04/16,14:13:17,06,08,1, 11.9,1,1, 7.943, 10057.311, 511.746, 52650.119 25/04/16,14:13:17,07,08,1, 11.9,1,1, 7.943, 10057.334, 511.849, 52650.147 25/04/16,14:13:17,08,08,1, 11.9,1,1, 7.943, 10057.330, 511.935, 52650.210 25/04/16,14:13:17,09,08,1, 11.9,1,1, 7.943, 10057.289, 512.011, 52650.223 25/04/16,14:13:17,10,08,1, 11.9,1,1, 7.943, 10057.302, 512.120, 52650.283 25/04/16,14:13:17,11,08,1, 11.9,1,1, 7.943, 10057.288, 512.223, 52650.247 25/04/16,14:13:17,12,08,1, 11.9,1,1, 7.943, 10057.303, 512.301, 52650.322 25/04/16,14:13:17,13,08,1, 11.9,1,1, 7.943, 10057.292, 512.386, 52650.328 25/04/16,14:13:17,14,08,1, 11.9,1,1, 7.943, 10057.294, 512.480, 52650.306 25/04/16,14:13:17,15,08,1, 11.9,1,1, 7.943, 10057.300, 512.580, 52650.380 25/04/16,14:13:17,16,08,1, 11.9,1,1, 7.943, 10057.285, 512.694, 52650.482 25/04/16,14:13:17,17,08,1, 11.9,1,1, 7.943, 10057.313, 512.760, 52650.397 25/04/16,14:13:17,18,08,1, 11.9,1,1, 7.943, 10057.282, 512.857, 52650.451 25/04/16,14:13:17,19,08,1, 11.9,1,1, 7.943, 10057.311, 512.954, 52650.478 25/04/16,14:13:18,00,09,1, 11.8,1,1, 7.941, 10057.306, 512.954, 52650.478 25/04/16,14:13:18,01,09,1, 11.8,1,1, 7.941, 10057.313, 513.118, 52650.541 25/04/16,14:13:18,02,09,1, 11.8,1,1, 7.941, 10057.318, 513.190, 52650.540 25/04/16,14:13:18,03,09,1, 11.8,1,1, 7.941, 10057.373, 513.271, 52650.601 25/04/16,14:13:18,04,09,1, 11.8,1,1, 7.941, 10057.373, 513.364, 52650.600 25/04/16,14:13:18,05,09,1, 11.8,1,1, 7.941, 10057.390, 513.452, 52650.633 25/04/16,14:13:18,06,09,1, 11.8,1,1, 7.941, 10057.410, 513.516, 52650.681 25/04/16,14:13:18,07,09,1, 11.8,1,1, 7.941, 10057.419, 513.563, 52650.719 25/04/16,14:13:18,08,09,1, 11.8,1,1, 7.941, 10057.488, 513.622, 52650.805 25/04/16,14:13:18,09,09,1, 11.8,1,1, 7.941, 10057.420, 513.666, 52650.709 25/04/16,14:13:18,10,09,1, 11.8,1,1, 7.941, 10057.464, 513.724, 52650.799 25/04/16,14:13:18,11,09,1, 11.8,1,1, 7.941, 10057.487, 513.777, 52650.847 25/04/16,14:13:18,12,09,1, 11.8,1,1, 7.941, 10057.511, 513.819, 52650.742 25/04/16,14:13:18,13,09,1, 11.8,1,1, 7.941, 10057.548, 513.840, 52650.839 25/04/16,14:13:18,14,09,1, 11.8,1,1, 7.941, 10057.576, 513.895, 52650.896 25/04/16,14:13:18,15,09,1, 11.8,1,1, 7.941, 10057.604, 513.924, 52650.907 25/04/16,14:13:18,16,09,1, 11.8,1,1, 7.941, 10057.647, 513.916, 52650.912 25/04/16,14:13:18,17,09,1, 11.8,1,1, 7.941, 10057.664, 513.962, 52650.957 25/04/16,14:13:18,18,09,1, 11.8,1,1, 7.941, 10057.705, 513.943, 52650.955 25/04/16,14:13:18,19,09,1, 11.8,1,1, 7.941, 10057.701, 513.962, 52650.885 25/04/16,14:13:19,00,08,1, 11.9,1,1, 7.939, 10057.698, 513.962, 52650.885 25/04/16,14:13:19,01,08,1, 11.9,1,1, 7.939, 10057.752, 513.965, 52650.928 25/04/16,14:13:19,02,08,1, 11.9,1,1, 7.939, 10057.779, 513.972, 52650.928 25/04/16,14:13:19,03,08,1, 11.9,1,1, 7.939, 10057.781, 513.953, 52650.942 25/04/16,14:13:19,04,08,1, 11.9,1,1, 7.939, 10057.809, 513.960, 52650.914 25/04/16,14:13:19,05,08,1, 11.9,1,1, 7.939, 10057.836, 513.932, 52650.907 25/04/16,14:13:19,06,08,1, 11.9,1,1, 7.939, 10057.814, 513.912, 52650.935 25/04/16,14:13:19,07,08,1, 11.9,1,1, 7.939, 10057.803, 513.885, 52650.936 25/04/16,14:13:19,08,08,1, 11.9,1,1, 7.939, 10057.783, 513.866, 52650.987 25/04/16,14:13:19,09,08,1, 11.9,1,1, 7.939, 10057.804, 513.845, 52651.046 25/04/16,14:13:19,10,08,1, 11.9,1,1, 7.939, 10057.775, 513.829, 52650.976 25/04/16,14:13:19,11,08,1, 11.9,1,1, 7.939, 10057.800, 513.789, 52650.961 25/04/16,14:13:19,12,08,1, 11.9,1,1, 7.939, 10057.768, 513.805, 52650.909 25/04/16,14:13:19,13,08,1, 11.9,1,1, 7.939, 10057.751, 513.763, 52650.965 25/04/16,14:13:19,14,08,1, 11.9,1,1, 7.939, 10057.723, 513.743, 52650.960 25/04/16,14:13:19,15,08,1, 11.9,1,1, 7.939, 10057.694, 513.718, 52650.922 25/04/16,14:13:19,16,08,1, 11.9,1,1, 7.939, 10057.665, 513.704, 52650.959 25/04/16,14:13:19,17,08,1, 11.9,1,1, 7.939, 10057.619, 513.675, 52650.881 25/04/16,14:13:19,18,08,1, 11.9,1,1, 7.939, 10057.598, 513.679, 52650.891 25/04/16,14:13:19,19,08,1, 11.9,1,1, 7.939, 10057.547, 513.695, 52650.991 25/04/16,14:13:20,00,09,1, 11.9,1,1, 7.937, 10057.540, 513.695, 52650.991 25/04/16,14:13:20,01,09,1, 11.9,1,1, 7.937, 10057.480, 513.643, 52650.714 25/04/16,14:13:20,02,09,1, 11.9,1,1, 7.937, 10057.418, 513.656, 52650.931 25/04/16,14:13:20,03,09,1, 11.9,1,1, 7.937, 10057.352, 513.629, 52650.747 25/04/16,14:13:20,04,09,1, 11.9,1,1, 7.937, 10057.370, 513.613, 52650.886 25/04/16,14:13:20,05,09,1, 11.9,1,1, 7.937, 10057.311, 513.644, 52650.866 25/04/16,14:13:20,06,09,1, 11.9,1,1, 7.937, 10057.226, 513.646, 52650.882 25/04/16,14:13:20,07,09,1, 11.9,1,1, 7.937, 10057.180, 513.618, 52650.922 25/04/16,14:13:20,08,09,1, 11.9,1,1, 7.937, 10057.141, 513.664, 52650.936 25/04/16,14:13:20,09,09,1, 11.9,1,1, 7.937, 10057.057, 513.654, 52650.874 25/04/16,14:13:20,10,09,1, 11.9,1,1, 7.937, 10057.002, 513.663, 52650.894 25/04/16,14:13:20,11,09,1, 11.9,1,1, 7.937, 10056.944, 513.696, 52650.858 25/04/16,14:13:20,12,09,1, 11.9,1,1, 7.937, 10056.863, 513.698, 52650.910 25/04/16,14:13:20,13,09,1, 11.9,1,1, 7.937, 10056.781, 513.723, 52650.849 25/04/16,14:13:20,14,09,1, 11.9,1,1, 7.937, 10056.721, 513.731, 52650.903 25/04/16,14:13:20,15,09,1, 11.9,1,1, 7.937, 10056.648, 513.727, 52650.944 25/04/16,14:13:20,16,09,1, 11.9,1,1, 7.937, 10056.578, 513.787, 52650.933 25/04/16,14:13:20,17,09,1, 11.9,1,1, 7.937, 10056.455, 513.786, 52650.945 25/04/16,14:13:20,18,09,1, 11.9,1,1, 7.937, 10056.370, 513.834, 52650.936 25/04/16,14:13:20,19,09,1, 11.9,1,1, 7.937, 10056.319, 513.839, 52651.002 25/04/16,14:13:21,00,08,1, 11.9,1,1, 7.942, 10056.313, 513.839, 52651.002 25/04/16,14:13:21,01,08,1, 11.9,1,1, 7.942, 10056.136, 513.897, 52650.994 25/04/16,14:13:21,02,08,1, 11.9,1,1, 7.942, 10056.023, 513.925, 52650.994 25/04/16,14:13:21,03,08,1, 11.9,1,1, 7.942, 10055.945, 513.942, 52651.039 25/04/16,14:13:21,04,08,1, 11.9,1,1, 7.942, 10055.874, 513.964, 52651.067 25/04/16,14:13:21,05,08,1, 11.9,1,1, 7.942, 10055.781, 513.990, 52651.086 25/04/16,14:13:21,06,08,1, 11.9,1,1, 7.942, 10055.728, 513.989, 52651.129 25/04/16,14:13:21,07,08,1, 11.9,1,1, 7.942, 10055.644, 514.034, 52651.108 25/04/16,14:13:21,08,08,1, 11.9,1,1, 7.942, 10055.562, 514.051, 52651.115 25/04/16,14:13:21,09,08,1, 11.9,1,1, 7.942, 10055.498, 514.059, 52651.150 25/04/16,14:13:21,10,08,1, 11.9,1,1, 7.942, 10055.421, 514.074, 52651.137 25/04/16,14:13:21,11,08,1, 11.9,1,1, 7.942, 10055.320, 514.081, 52651.205 25/04/16,14:13:21,12,08,1, 11.9,1,1, 7.942, 10055.257, 514.078, 52651.184 25/04/16,14:13:21,13,08,1, 11.9,1,1, 7.942, 10055.182, 514.093, 52651.321 25/04/16,14:13:21,14,08,1, 11.9,1,1, 7.942, 10055.094, 514.094, 52651.252 25/04/16,14:13:21,15,08,1, 11.9,1,1, 7.942, 10055.029, 514.093, 52651.327 25/04/16,14:13:21,16,08,1, 11.9,1,1, 7.942, 10054.932, 514.059, 52651.290 25/04/16,14:13:21,17,08,1, 11.9,1,1, 7.942, 10054.845, 514.054, 52651.385 25/04/16,14:13:21,18,08,1, 11.9,1,1, 7.942, 10054.755, 514.039, 52651.369 25/04/16,14:13:21,19,08,1, 11.9,1,1, 7.942, 10054.661, 514.015, 52651.336 25/04/16,14:13:22,00,08,1, 11.9,1,1, 7.939, 10054.661, 514.015, 52651.336 25/04/16,14:13:22,01,08,1, 11.9,1,1, 7.939, 10054.429, 514.003, 52651.414 25/04/16,14:13:22,02,08,1, 11.9,1,1, 7.939, 10054.329, 513.981, 52651.448 25/04/16,14:13:22,03,08,1, 11.9,1,1, 7.939, 10054.207, 513.935, 52651.503 25/04/16,14:13:22,04,08,1, 11.9,1,1, 7.939, 10054.089, 513.932, 52651.543 25/04/16,14:13:22,05,08,1, 11.9,1,1, 7.939, 10053.968, 513.900, 52651.534 25/04/16,14:13:22,06,08,1, 11.9,1,1, 7.939, 10053.866, 513.900, 52651.543 25/04/16,14:13:22,07,08,1, 11.9,1,1, 7.939, 10053.746, 513.851, 52651.562 25/04/16,14:13:22,08,08,1, 11.9,1,1, 7.939, 10053.606, 513.853, 52651.573 25/04/16,14:13:22,09,08,1, 11.9,1,1, 7.939, 10053.471, 513.821, 52651.651 25/04/16,14:13:22,10,08,1, 11.9,1,1, 7.939, 10053.336, 513.791, 52651.638 25/04/16,14:13:22,11,08,1, 11.9,1,1, 7.939, 10053.192, 513.777, 52651.739 25/04/16,14:13:22,12,08,1, 11.9,1,1, 7.939, 10053.056, 513.755, 52651.707 25/04/16,14:13:22,13,08,1, 11.9,1,1, 7.939, 10052.913, 513.745, 52651.743 25/04/16,14:13:22,14,08,1, 11.9,1,1, 7.939, 10052.769, 513.727, 52651.784 25/04/16,14:13:22,15,08,1, 11.9,1,1, 7.939, 10052.601, 513.714, 52651.809 25/04/16,14:13:22,16,08,1, 11.9,1,1, 7.939, 10052.446, 513.685, 52651.830 25/04/16,14:13:22,17,08,1, 11.9,1,1, 7.939, 10052.301, 513.638, 52651.862 25/04/16,14:13:22,18,08,1, 11.9,1,1, 7.939, 10052.152, 513.658, 52651.924 25/04/16,14:13:22,19,08,1, 11.9,1,1, 7.939, 10051.989, 513.631, 52651.921 25/04/16,14:13:23,00,09,1, 12.0,1,1, 7.941, 10051.982, 513.631, 52651.921 25/04/16,14:13:23,01,09,1, 12.0,1,1, 7.941, 10051.703, 513.578, 52652.021 25/04/16,14:13:23,02,09,1, 12.0,1,1, 7.941, 10051.546, 513.581, 52652.078 25/04/16,14:13:23,03,09,1, 12.0,1,1, 7.941, 10051.343, 513.573, 52652.099 25/04/16,14:13:23,04,09,1, 12.0,1,1, 7.941, 10051.198, 513.575, 52652.107 25/04/16,14:13:23,05,09,1, 12.0,1,1, 7.941, 10051.032, 513.552, 52652.186 25/04/16,14:13:23,06,09,1, 12.0,1,1, 7.941, 10050.924, 513.560, 52652.229 25/04/16,14:13:23,07,09,1, 12.0,1,1, 7.941, 10050.762, 513.526, 52652.279 25/04/16,14:13:23,08,09,1, 12.0,1,1, 7.941, 10050.583, 513.509, 52652.243 25/04/16,14:13:23,09,09,1, 12.0,1,1, 7.941, 10050.424, 513.532, 52652.330 25/04/16,14:13:23,10,09,1, 12.0,1,1, 7.941, 10050.288, 513.531, 52652.395 25/04/16,14:13:23,11,09,1, 12.0,1,1, 7.941, 10050.119, 513.541, 52652.367 25/04/16,14:13:23,12,09,1, 12.0,1,1, 7.941, 10049.988, 513.549, 52652.388 25/04/16,14:13:23,13,09,1, 12.0,1,1, 7.941, 10049.811, 513.551, 52652.477 25/04/16,14:13:23,14,09,1, 12.0,1,1, 7.941, 10049.683, 513.548, 52652.430 25/04/16,14:13:23,15,09,1, 12.0,1,1, 7.941, 10049.516, 513.576, 52652.527 25/04/16,14:13:23,16,09,1, 12.0,1,1, 7.941, 10049.353, 513.561, 52652.602 25/04/16,14:13:23,17,09,1, 12.0,1,1, 7.941, 10049.192, 513.585, 52652.649 25/04/16,14:13:23,18,09,1, 12.0,1,1, 7.941, 10049.052, 513.590, 52652.659 25/04/16,14:13:23,19,09,1, 12.0,1,1, 7.941, 10048.907, 513.607, 52652.684 25/04/16,14:13:24,00,09,1, 11.9,1,1, 7.939, 10048.903, 513.607, 52652.684 25/04/16,14:13:24,01,09,1, 11.9,1,1, 7.939, 10048.635, 513.622, 52652.754 25/04/16,14:13:24,02,09,1, 11.9,1,1, 7.939, 10048.469, 513.659, 52652.877 25/04/16,14:13:24,03,09,1, 11.9,1,1, 7.939, 10048.324, 513.650, 52652.839 25/04/16,14:13:24,04,09,1, 11.9,1,1, 7.939, 10048.213, 513.649, 52652.879 25/04/16,14:13:24,05,09,1, 11.9,1,1, 7.939, 10048.088, 513.647, 52652.890 25/04/16,14:13:24,06,09,1, 11.9,1,1, 7.939, 10047.959, 513.657, 52652.934 25/04/16,14:13:24,07,09,1, 11.9,1,1, 7.939, 10047.836, 513.669, 52653.088 25/04/16,14:13:24,08,09,1, 11.9,1,1, 7.939, 10047.723, 513.659, 52653.149 25/04/16,14:13:24,09,09,1, 11.9,1,1, 7.939, 10047.584, 513.652, 52653.136 25/04/16,14:13:24,10,09,1, 11.9,1,1, 7.939, 10047.437, 513.637, 52653.228 25/04/16,14:13:24,11,09,1, 11.9,1,1, 7.939, 10047.370, 513.652, 52653.238 25/04/16,14:13:24,12,09,1, 11.9,1,1, 7.939, 10047.208, 513.628, 52653.302 25/04/16,14:13:24,13,09,1, 11.9,1,1, 7.939, 10047.146, 513.618, 52653.291 25/04/16,14:13:24,14,09,1, 11.9,1,1, 7.939, 10047.011, 513.602, 52653.335 25/04/16,14:13:24,15,09,1, 11.9,1,1, 7.939, 10046.895, 513.611, 52653.306 25/04/16,14:13:24,16,09,1, 11.9,1,1, 7.939, 10046.767, 513.624, 52653.476 25/04/16,14:13:24,17,09,1, 11.9,1,1, 7.939, 10046.648, 513.617, 52653.513 25/04/16,14:13:24,18,09,1, 11.9,1,1, 7.939, 10046.522, 513.594, 52653.496 25/04/16,14:13:24,19,09,1, 11.9,1,1, 7.939, 10046.381, 513.596, 52653.484 25/04/16,14:13:25,00,09,1, 11.9,1,1, 7.944, 10046.375, 513.596, 52653.484 25/04/16,14:13:25,01,09,1, 11.9,1,1, 7.944, 10046.116, 513.604, 52653.601 25/04/16,14:13:25,02,09,1, 11.9,1,1, 7.944, 10045.982, 513.628, 52653.692 25/04/16,14:13:25,03,09,1, 11.9,1,1, 7.944, 10045.854, 513.629, 52653.656 25/04/16,14:13:25,04,09,1, 11.9,1,1, 7.944, 10045.736, 513.647, 52653.698 25/04/16,14:13:25,05,09,1, 11.9,1,1, 7.944, 10045.612, 513.668, 52653.825 25/04/16,14:13:25,06,09,1, 11.9,1,1, 7.944, 10045.466, 513.710, 52653.757 25/04/16,14:13:25,07,09,1, 11.9,1,1, 7.944, 10045.345, 513.724, 52653.807 25/04/16,14:13:25,08,09,1, 11.9,1,1, 7.944, 10045.203, 513.770, 52653.875 25/04/16,14:13:25,09,09,1, 11.9,1,1, 7.944, 10045.083, 513.803, 52653.978 25/04/16,14:13:25,10,09,1, 11.9,1,1, 7.944, 10044.957, 513.849, 52654.105 25/04/16,14:13:25,11,09,1, 11.9,1,1, 7.944, 10044.766, 513.898, 52654.088 25/04/16,14:13:25,12,09,1, 11.9,1,1, 7.944, 10044.692, 513.962, 52654.174 25/04/16,14:13:25,13,09,1, 11.9,1,1, 7.944, 10044.564, 514.041, 52654.224 25/04/16,14:13:25,14,09,1, 11.9,1,1, 7.944, 10044.424, 514.109, 52654.248 25/04/16,14:13:25,15,09,1, 11.9,1,1, 7.944, 10044.324, 514.185, 52654.300 25/04/16,14:13:25,16,09,1, 11.9,1,1, 7.944, 10044.189, 514.288, 52654.358 25/04/16,14:13:25,17,09,1, 11.9,1,1, 7.944, 10044.077, 514.379, 52654.482 25/04/16,14:13:25,18,09,1, 11.9,1,1, 7.944, 10043.987, 514.497, 52654.433 25/04/16,14:13:25,19,09,1, 11.9,1,1, 7.944, 10043.892, 514.593, 52654.512 25/04/16,14:13:26,00,08,1, 12.0,1,1, 7.942, 10043.888, 514.593, 52654.512 25/04/16,14:13:26,01,08,1, 12.0,1,1, 7.942, 10043.680, 514.884, 52654.659 25/04/16,14:13:26,02,08,1, 12.0,1,1, 7.942, 10043.605, 515.014, 52654.709 25/04/16,14:13:26,03,08,1, 12.0,1,1, 7.942, 10043.543, 515.137, 52654.867 25/04/16,14:13:26,04,08,1, 12.0,1,1, 7.942, 10043.480, 515.261, 52654.866 25/04/16,14:13:26,05,08,1, 12.0,1,1, 7.942, 10043.434, 515.409, 52654.958 25/04/16,14:13:26,06,08,1, 12.0,1,1, 7.942, 10043.366, 515.549, 52655.017 25/04/16,14:13:26,07,08,1, 12.0,1,1, 7.942, 10043.316, 515.717, 52655.192 25/04/16,14:13:26,08,08,1, 12.0,1,1, 7.942, 10043.278, 515.870, 52655.291 25/04/16,14:13:26,09,08,1, 12.0,1,1, 7.942, 10043.222, 516.026, 52655.282 25/04/16,14:13:26,10,08,1, 12.0,1,1, 7.942, 10043.221, 516.140, 52655.303 25/04/16,14:13:26,11,08,1, 12.0,1,1, 7.942, 10043.203, 516.338, 52655.457 25/04/16,14:13:26,12,08,1, 12.0,1,1, 7.942, 10043.183, 516.470, 52655.536 25/04/16,14:13:26,13,08,1, 12.0,1,1, 7.942, 10043.167, 516.633, 52655.579 25/04/16,14:13:26,14,08,1, 12.0,1,1, 7.942, 10043.148, 516.772, 52655.768 25/04/16,14:13:26,15,08,1, 12.0,1,1, 7.942, 10043.155, 516.927, 52655.811 25/04/16,14:13:26,16,08,1, 12.0,1,1, 7.942, 10043.142, 517.057, 52655.892 25/04/16,14:13:26,17,08,1, 12.0,1,1, 7.942, 10043.152, 517.200, 52655.956 25/04/16,14:13:26,18,08,1, 12.0,1,1, 7.942, 10043.158, 517.274, 52656.084 25/04/16,14:13:26,19,08,1, 12.0,1,1, 7.942, 10043.162, 517.424, 52656.147 25/04/16,14:13:27,00,08,1, 11.9,1,1, 7.942, 10043.154, 517.424, 52656.147 25/04/16,14:13:27,01,08,1, 11.9,1,1, 7.942, 10043.177, 517.656, 52656.353 25/04/16,14:13:27,02,08,1, 11.9,1,1, 7.942, 10043.176, 517.740, 52656.401 25/04/16,14:13:27,03,08,1, 11.9,1,1, 7.942, 10043.168, 517.857, 52656.509 25/04/16,14:13:27,04,08,1, 11.9,1,1, 7.942, 10043.164, 517.891, 52656.481 25/04/16,14:13:27,05,08,1, 11.9,1,1, 7.942, 10043.154, 517.981, 52656.561 25/04/16,14:13:27,06,08,1, 11.9,1,1, 7.942, 10043.181, 518.062, 52656.697 25/04/16,14:13:27,07,08,1, 11.9,1,1, 7.942, 10043.142, 518.086, 52656.729 25/04/16,14:13:27,08,08,1, 11.9,1,1, 7.942, 10043.129, 518.150, 52656.782 25/04/16,14:13:27,09,08,1, 11.9,1,1, 7.942, 10043.083, 518.166, 52656.872 25/04/16,14:13:27,10,08,1, 11.9,1,1, 7.942, 10043.073, 518.228, 52656.943 25/04/16,14:13:27,11,08,1, 11.9,1,1, 7.942, 10043.038, 518.230, 52656.986 25/04/16,14:13:27,12,08,1, 11.9,1,1, 7.942, 10043.011, 518.264, 52657.071 25/04/16,14:13:27,13,08,1, 11.9,1,1, 7.942, 10042.959, 518.278, 52657.103 25/04/16,14:13:27,14,08,1, 11.9,1,1, 7.942, 10042.904, 518.284, 52657.195 25/04/16,14:13:27,15,08,1, 11.9,1,1, 7.942, 10042.874, 518.258, 52657.226 25/04/16,14:13:27,16,08,1, 11.9,1,1, 7.942, 10042.788, 518.276, 52657.287 25/04/16,14:13:27,17,08,1, 11.9,1,1, 7.942, 10042.750, 518.228, 52657.236 25/04/16,14:13:27,18,08,1, 11.9,1,1, 7.942, 10042.668, 518.236, 52657.391 25/04/16,14:13:27,19,08,1, 11.9,1,1, 7.942, 10042.592, 518.189, 52657.347 25/04/16,14:13:28,00,08,1, 11.9,1,1, 7.939, 10042.586, 518.189, 52657.347 25/04/16,14:13:28,01,08,1, 11.9,1,1, 7.939, 10042.402, 518.112, 52657.441 25/04/16,14:13:28,02,08,1, 11.9,1,1, 7.939, 10042.316, 518.096, 52657.491 25/04/16,14:13:28,03,08,1, 11.9,1,1, 7.939, 10042.192, 518.042, 52657.532 25/04/16,14:13:28,04,08,1, 11.9,1,1, 7.939, 10042.092, 518.038, 52657.886 25/04/16,14:13:28,05,08,1, 11.9,1,1, 7.939, 10042.004, 517.933, 52657.660 25/04/16,14:13:28,06,08,1, 11.9,1,1, 7.939, 10041.875, 517.898, 52657.574 25/04/16,14:13:28,07,08,1, 11.9,1,1, 7.939, 10041.733, 517.840, 52657.704 25/04/16,14:13:28,08,08,1, 11.9,1,1, 7.939, 10041.620, 517.764, 52657.727 25/04/16,14:13:28,09,08,1, 11.9,1,1, 7.939, 10041.431, 517.684, 52657.725 25/04/16,14:13:28,10,08,1, 11.9,1,1, 7.939, 10041.308, 517.636, 52657.825 25/04/16,14:13:28,11,08,1, 11.9,1,1, 7.939, 10041.134, 517.554, 52657.776 25/04/16,14:13:28,12,08,1, 11.9,1,1, 7.939, 10041.011, 517.442, 52657.776 25/04/16,14:13:28,13,08,1, 11.9,1,1, 7.939, 10040.845, 517.360, 52657.762 25/04/16,14:13:28,14,08,1, 11.9,1,1, 7.939, 10040.674, 517.277, 52657.873 25/04/16,14:13:28,15,08,1, 11.9,1,1, 7.939, 10040.479, 517.186, 52657.909 25/04/16,14:13:28,16,08,1, 11.9,1,1, 7.939, 10040.346, 517.116, 52657.876 25/04/16,14:13:28,17,08,1, 11.9,1,1, 7.939, 10040.138, 517.036, 52657.818 25/04/16,14:13:28,18,08,1, 11.9,1,1, 7.939, 10039.940, 516.943, 52657.886 25/04/16,14:13:28,19,08,1, 11.9,1,1, 7.939, 10039.747, 516.870, 52657.908 25/04/16,14:13:29,00,08,1, 11.7,1,1, 7.942, 10039.741, 516.870, 52657.908 25/04/16,14:13:29,01,08,1, 11.7,1,1, 7.942, 10039.372, 516.739, 52657.937 25/04/16,14:13:29,02,08,1, 11.7,1,1, 7.942, 10039.163, 516.694, 52657.968 25/04/16,14:13:29,03,08,1, 11.7,1,1, 7.942, 10038.963, 516.633, 52658.015 25/04/16,14:13:29,04,08,1, 11.7,1,1, 7.942, 10038.767, 516.572, 52658.028 25/04/16,14:13:29,05,08,1, 11.7,1,1, 7.942, 10038.543, 516.551, 52658.033 25/04/16,14:13:29,06,08,1, 11.7,1,1, 7.942, 10038.319, 516.522, 52658.103 25/04/16,14:13:29,07,08,1, 11.7,1,1, 7.942, 10038.116, 516.474, 52658.138 25/04/16,14:13:29,08,08,1, 11.7,1,1, 7.942, 10037.906, 516.433, 52658.138 25/04/16,14:13:29,09,08,1, 11.7,1,1, 7.942, 10037.721, 516.419, 52658.083 25/04/16,14:13:29,10,08,1, 11.7,1,1, 7.942, 10037.509, 516.397, 52658.109 25/04/16,14:13:29,11,08,1, 11.7,1,1, 7.942, 10037.283, 516.359, 52658.134 25/04/16,14:13:29,12,08,1, 11.7,1,1, 7.942, 10037.068, 516.391, 52658.268 25/04/16,14:13:29,13,08,1, 11.7,1,1, 7.942, 10036.888, 516.388, 52658.408 25/04/16,14:13:29,14,08,1, 11.7,1,1, 7.942, 10036.694, 516.381, 52658.334 25/04/16,14:13:29,15,08,1, 11.7,1,1, 7.942, 10036.472, 516.395, 52658.333 25/04/16,14:13:29,16,08,1, 11.7,1,1, 7.942, 10036.288, 516.415, 52658.385 25/04/16,14:13:29,17,08,1, 11.7,1,1, 7.942, 10036.066, 516.406, 52658.385 25/04/16,14:13:29,18,08,1, 11.7,1,1, 7.942, 10035.889, 516.421, 52658.293 25/04/16,14:13:29,19,08,1, 11.7,1,1, 7.942, 10035.684, 516.441, 52658.336 25/04/16,14:13:30,00,08,1, 11.9,1,1, 7.944, 10035.677, 516.441, 52658.336 25/04/16,14:13:30,01,08,1, 11.9,1,1, 7.944, 10035.301, 516.523, 52658.462 25/04/16,14:13:30,02,08,1, 11.9,1,1, 7.944, 10035.130, 516.595, 52658.496 25/04/16,14:13:30,03,08,1, 11.9,1,1, 7.944, 10034.896, 516.650, 52658.541 25/04/16,14:13:30,04,08,1, 11.9,1,1, 7.944, 10034.734, 516.697, 52658.468 25/04/16,14:13:30,05,08,1, 11.9,1,1, 7.944, 10034.518, 516.769, 52658.606 25/04/16,14:13:30,06,08,1, 11.9,1,1, 7.944, 10034.339, 516.841, 52658.613 25/04/16,14:13:30,07,08,1, 11.9,1,1, 7.944, 10034.150, 516.899, 52658.621 25/04/16,14:13:30,08,08,1, 11.9,1,1, 7.944, 10033.923, 516.997, 52658.648 25/04/16,14:13:30,09,08,1, 11.9,1,1, 7.944, 10033.737, 517.118, 52658.717 25/04/16,14:13:30,10,08,1, 11.9,1,1, 7.944, 10033.517, 517.245, 52658.809 25/04/16,14:13:30,11,08,1, 11.9,1,1, 7.944, 10033.329, 517.352, 52658.820 25/04/16,14:13:30,12,08,1, 11.9,1,1, 7.944, 10033.116, 517.508, 52658.832 25/04/16,14:13:30,13,08,1, 11.9,1,1, 7.944, 10032.895, 517.628, 52658.886 25/04/16,14:13:30,14,08,1, 11.9,1,1, 7.944, 10032.681, 517.770, 52658.936 25/04/16,14:13:30,15,08,1, 11.9,1,1, 7.944, 10032.469, 517.934, 52659.034 25/04/16,14:13:30,16,08,1, 11.9,1,1, 7.944, 10032.270, 518.084, 52659.176 25/04/16,14:13:30,17,08,1, 11.9,1,1, 7.944, 10032.044, 518.258, 52659.159 25/04/16,14:13:30,18,08,1, 11.9,1,1, 7.944, 10031.881, 518.431, 52659.291 25/04/16,14:13:30,19,08,1, 11.9,1,1, 7.944, 10031.655, 518.596, 52659.226 25/04/16,14:13:31,00,08,1, 11.9,1,1, 7.944, 10031.646, 518.596, 52659.226 25/04/16,14:13:31,01,08,1, 11.9,1,1, 7.944, 10031.270, 518.963, 52659.373 25/04/16,14:13:31,02,08,1, 11.9,1,1, 7.944, 10031.037, 519.170, 52659.469 25/04/16,14:13:31,03,08,1, 11.9,1,1, 7.944, 10030.841, 519.348, 52659.532 25/04/16,14:13:31,04,08,1, 11.9,1,1, 7.944, 10030.644, 519.573, 52659.646 25/04/16,14:13:31,05,08,1, 11.9,1,1, 7.944, 10030.407, 519.776, 52659.774 25/04/16,14:13:31,06,08,1, 11.9,1,1, 7.944, 10030.255, 519.968, 52659.873 25/04/16,14:13:31,07,08,1, 11.9,1,1, 7.944, 10030.068, 520.153, 52659.872 25/04/16,14:13:31,08,08,1, 11.9,1,1, 7.944, 10029.849, 520.376, 52660.039 25/04/16,14:13:31,09,08,1, 11.9,1,1, 7.944, 10029.683, 520.571, 52660.065 25/04/16,14:13:31,10,08,1, 11.9,1,1, 7.944, 10029.490, 520.771, 52660.214 25/04/16,14:13:31,11,08,1, 11.9,1,1, 7.944, 10029.290, 520.972, 52660.276 25/04/16,14:13:31,12,08,1, 11.9,1,1, 7.944, 10029.153, 521.183, 52660.343 25/04/16,14:13:31,13,08,1, 11.9,1,1, 7.944, 10028.970, 521.374, 52660.497 25/04/16,14:13:31,14,08,1, 11.9,1,1, 7.944, 10028.793, 521.558, 52660.612 25/04/16,14:13:31,15,08,1, 11.9,1,1, 7.944, 10028.591, 521.724, 52660.643 25/04/16,14:13:31,16,08,1, 11.9,1,1, 7.944, 10028.422, 521.922, 52660.737 25/04/16,14:13:31,17,08,1, 11.9,1,1, 7.944, 10028.233, 522.081, 52660.808 25/04/16,14:13:31,18,08,1, 11.9,1,1, 7.944, 10028.063, 522.266, 52660.943 25/04/16,14:13:31,19,08,1, 11.9,1,1, 7.944, 10027.842, 522.375, 52661.005 25/04/16,14:13:32,00,08,1, 11.9,1,1, 7.945, 10027.841, 522.375, 52661.005 25/04/16,14:13:32,01,08,1, 11.9,1,1, 7.945, 10027.439, 522.699, 52661.094 25/04/16,14:13:32,02,08,1, 11.9,1,1, 7.945, 10027.227, 522.825, 52661.247 25/04/16,14:13:32,03,08,1, 11.9,1,1, 7.945, 10027.044, 522.939, 52661.318 25/04/16,14:13:32,04,08,1, 11.9,1,1, 7.945, 10026.802, 523.055, 52661.363 25/04/16,14:13:32,05,08,1, 11.9,1,1, 7.945, 10026.567, 523.186, 52661.505 25/04/16,14:13:32,06,08,1, 11.9,1,1, 7.945, 10026.336, 523.259, 52661.432 25/04/16,14:13:32,07,08,1, 11.9,1,1, 7.945, 10026.088, 523.361, 52661.604 25/04/16,14:13:32,08,08,1, 11.9,1,1, 7.945, 10025.831, 523.428, 52661.638 25/04/16,14:13:32,09,08,1, 11.9,1,1, 7.945, 10025.582, 523.510, 52661.656 25/04/16,14:13:32,10,08,1, 11.9,1,1, 7.945, 10025.292, 523.583, 52661.762 25/04/16,14:13:32,11,08,1, 11.9,1,1, 7.945, 10025.022, 523.625, 52661.816 25/04/16,14:13:32,12,08,1, 11.9,1,1, 7.945, 10024.767, 523.651, 52661.776 25/04/16,14:13:32,13,08,1, 11.9,1,1, 7.945, 10024.480, 523.684, 52661.963 25/04/16,14:13:32,14,08,1, 11.9,1,1, 7.945, 10024.200, 523.697, 52661.895 25/04/16,14:13:32,15,08,1, 11.9,1,1, 7.945, 10023.890, 523.707, 52662.013 25/04/16,14:13:32,16,08,1, 11.9,1,1, 7.945, 10023.603, 523.748, 52662.047 25/04/16,14:13:32,17,08,1, 11.9,1,1, 7.945, 10023.322, 523.738, 52661.978 25/04/16,14:13:32,18,08,1, 11.9,1,1, 7.945, 10023.020, 523.739, 52662.114 25/04/16,14:13:32,19,08,1, 11.9,1,1, 7.945, 10022.750, 523.741, 52662.117 25/04/16,14:13:33,00,08,1, 11.9,1,1, 7.944, 10022.743, 523.741, 52662.117 25/04/16,14:13:33,01,08,1, 11.9,1,1, 7.944, 10022.142, 523.664, 52662.079 25/04/16,14:13:33,02,08,1, 11.9,1,1, 7.944, 10021.847, 523.680, 52662.239 25/04/16,14:13:33,03,08,1, 11.9,1,1, 7.944, 10021.538, 523.647, 52662.243 25/04/16,14:13:33,04,08,1, 11.9,1,1, 7.944, 10021.241, 523.604, 52662.215 25/04/16,14:13:33,05,08,1, 11.9,1,1, 7.944, 10020.907, 523.557, 52662.157 25/04/16,14:13:33,06,08,1, 11.9,1,1, 7.944, 10020.618, 523.553, 52662.204 25/04/16,14:13:33,07,08,1, 11.9,1,1, 7.944, 10020.283, 523.516, 52662.181 25/04/16,14:13:33,08,08,1, 11.9,1,1, 7.944, 10019.971, 523.505, 52662.175 25/04/16,14:13:33,09,08,1, 11.9,1,1, 7.944, 10019.641, 523.434, 52662.186 25/04/16,14:13:33,10,08,1, 11.9,1,1, 7.944, 10019.348, 523.400, 52662.221 25/04/16,14:13:33,11,08,1, 11.9,1,1, 7.944, 10019.028, 523.380, 52662.226 25/04/16,14:13:33,12,08,1, 11.9,1,1, 7.944, 10018.740, 523.358, 52662.242 25/04/16,14:13:33,13,08,1, 11.9,1,1, 7.944, 10018.421, 523.312, 52662.269 25/04/16,14:13:33,14,08,1, 11.9,1,1, 7.944, 10018.140, 523.284, 52662.289 25/04/16,14:13:33,15,08,1, 11.9,1,1, 7.944, 10017.855, 523.234, 52662.233 25/04/16,14:13:33,16,08,1, 11.9,1,1, 7.944, 10017.578, 523.164, 52662.290 25/04/16,14:13:33,17,08,1, 11.9,1,1, 7.944, 10017.289, 523.133, 52662.264 25/04/16,14:13:33,18,08,1, 11.9,1,1, 7.944, 10017.022, 523.090, 52662.316 25/04/16,14:13:33,19,08,1, 11.9,1,1, 7.944, 10016.768, 523.008, 52662.302 25/04/16,14:13:34,00,08,1, 12.0,1,1, 7.942, 10016.768, 523.008, 52662.302 25/04/16,14:13:34,01,08,1, 12.0,1,1, 7.942, 10016.234, 522.886, 52662.268 25/04/16,14:13:34,02,08,1, 12.0,1,1, 7.942, 10015.980, 522.819, 52662.271 25/04/16,14:13:34,03,08,1, 12.0,1,1, 7.942, 10015.742, 522.744, 52662.300 25/04/16,14:13:34,04,08,1, 12.0,1,1, 7.942, 10015.493, 522.648, 52662.242 25/04/16,14:13:34,05,08,1, 12.0,1,1, 7.942, 10015.271, 522.583, 52662.187 25/04/16,14:13:34,06,08,1, 12.0,1,1, 7.942, 10015.009, 522.513, 52662.381 25/04/16,14:13:34,07,08,1, 12.0,1,1, 7.942, 10014.781, 522.438, 52662.292 25/04/16,14:13:34,08,08,1, 12.0,1,1, 7.942, 10014.548, 522.352, 52662.246 25/04/16,14:13:34,09,08,1, 12.0,1,1, 7.942, 10014.326, 522.236, 52662.309 25/04/16,14:13:34,10,08,1, 12.0,1,1, 7.942, 10014.083, 522.180, 52662.296 25/04/16,14:13:34,11,08,1, 12.0,1,1, 7.942, 10013.857, 522.041, 52662.309 25/04/16,14:13:34,12,08,1, 12.0,1,1, 7.942, 10013.616, 521.959, 52662.277 25/04/16,14:13:34,13,08,1, 12.0,1,1, 7.942, 10013.422, 521.855, 52662.227 25/04/16,14:13:34,14,08,1, 12.0,1,1, 7.942, 10013.203, 521.719, 52662.306 25/04/16,14:13:34,15,08,1, 12.0,1,1, 7.942, 10013.006, 521.597, 52662.193 25/04/16,14:13:34,16,08,1, 12.0,1,1, 7.942, 10012.801, 521.492, 52662.205 25/04/16,14:13:34,17,08,1, 12.0,1,1, 7.942, 10012.566, 521.365, 52662.172 25/04/16,14:13:34,18,08,1, 12.0,1,1, 7.942, 10012.360, 521.237, 52662.179 25/04/16,14:13:34,19,08,1, 12.0,1,1, 7.942, 10012.169, 521.103, 52662.223 25/04/16,14:13:35,00,08,1, 11.9,1,1, 7.942, 10012.162, 521.103, 52662.223 25/04/16,14:13:35,01,08,1, 11.9,1,1, 7.942, 10011.769, 520.868, 52662.177 25/04/16,14:13:35,02,08,1, 11.9,1,1, 7.942, 10011.571, 520.737, 52662.229 25/04/16,14:13:35,03,08,1, 11.9,1,1, 7.942, 10011.373, 520.603, 52662.136 25/04/16,14:13:35,04,08,1, 11.9,1,1, 7.942, 10011.209, 520.493, 52662.098 25/04/16,14:13:35,05,08,1, 11.9,1,1, 7.942, 10011.009, 520.388, 52662.135 25/04/16,14:13:35,06,08,1, 11.9,1,1, 7.942, 10010.805, 520.274, 52662.176 25/04/16,14:13:35,07,08,1, 11.9,1,1, 7.942, 10010.616, 520.190, 52662.097 25/04/16,14:13:35,08,08,1, 11.9,1,1, 7.942, 10010.447, 520.054, 52662.185 25/04/16,14:13:35,09,08,1, 11.9,1,1, 7.942, 10010.245, 519.964, 52662.117 25/04/16,14:13:35,10,08,1, 11.9,1,1, 7.942, 10010.070, 519.835, 52662.043 25/04/16,14:13:35,11,08,1, 11.9,1,1, 7.942, 10009.896, 519.725, 52662.115 25/04/16,14:13:35,12,08,1, 11.9,1,1, 7.942, 10009.688, 519.616, 52662.051 25/04/16,14:13:35,13,08,1, 11.9,1,1, 7.942, 10009.543, 519.504, 52662.080 25/04/16,14:13:35,14,08,1, 11.9,1,1, 7.942, 10009.383, 519.444, 52662.071 25/04/16,14:13:35,15,08,1, 11.9,1,1, 7.942, 10009.163, 519.333, 52662.037 25/04/16,14:13:35,16,08,1, 11.9,1,1, 7.942, 10008.992, 519.249, 52662.067 25/04/16,14:13:35,17,08,1, 11.9,1,1, 7.942, 10008.818, 519.165, 52662.042 25/04/16,14:13:35,18,08,1, 11.9,1,1, 7.942, 10008.667, 519.080, 52661.986 25/04/16,14:13:35,19,08,1, 11.9,1,1, 7.942, 10008.468, 519.048, 52662.034 25/04/16,14:13:36,00,10,1, 11.9,1,1, 7.942, 10008.465, 519.048, 52662.034 25/04/16,14:13:36,01,10,1, 11.9,1,1, 7.942, 10008.154, 518.907, 52662.038 25/04/16,14:13:36,02,10,1, 11.9,1,1, 7.942, 10007.982, 518.882, 52662.044 25/04/16,14:13:36,03,10,1, 11.9,1,1, 7.942, 10007.829, 518.835, 52661.981 25/04/16,14:13:36,04,10,1, 11.9,1,1, 7.942, 10007.661, 518.831, 52662.082 25/04/16,14:13:36,05,10,1, 11.9,1,1, 7.942, 10007.521, 518.799, 52662.132 25/04/16,14:13:36,06,10,1, 11.9,1,1, 7.942, 10007.346, 518.792, 52662.057 25/04/16,14:13:36,07,10,1, 11.9,1,1, 7.942, 10007.227, 518.807, 52662.117 25/04/16,14:13:36,08,10,1, 11.9,1,1, 7.942, 10007.113, 518.788, 52662.138 25/04/16,14:13:36,09,10,1, 11.9,1,1, 7.942, 10006.981, 518.818, 52662.066 25/04/16,14:13:36,10,10,1, 11.9,1,1, 7.942, 10006.853, 518.826, 52662.070 25/04/16,14:13:36,11,10,1, 11.9,1,1, 7.942, 10006.710, 518.846, 52662.113 25/04/16,14:13:36,12,10,1, 11.9,1,1, 7.942, 10006.604, 518.857, 52662.095 25/04/16,14:13:36,13,10,1, 11.9,1,1, 7.942, 10006.462, 518.878, 52662.238 25/04/16,14:13:36,14,10,1, 11.9,1,1, 7.942, 10006.368, 518.896, 52662.186 25/04/16,14:13:36,15,10,1, 11.9,1,1, 7.942, 10006.268, 518.960, 52662.218 25/04/16,14:13:36,16,10,1, 11.9,1,1, 7.942, 10006.201, 518.988, 52662.247 25/04/16,14:13:36,17,10,1, 11.9,1,1, 7.942, 10006.070, 519.040, 52662.313 25/04/16,14:13:36,18,10,1, 11.9,1,1, 7.942, 10006.005, 519.063, 52662.405 25/04/16,14:13:36,19,10,1, 11.9,1,1, 7.942, 10005.926, 519.115, 52662.383 25/04/16,14:13:37,00,10,1, 12.0,1,1, 7.945, 10005.920, 519.115, 52662.383 25/04/16,14:13:37,01,10,1, 12.0,1,1, 7.945, 10005.765, 519.206, 52662.501 25/04/16,14:13:37,02,10,1, 12.0,1,1, 7.945, 10005.675, 519.232, 52662.494 25/04/16,14:13:37,03,10,1, 12.0,1,1, 7.945, 10005.628, 519.297, 52662.571 25/04/16,14:13:37,04,10,1, 12.0,1,1, 7.945, 10005.580, 519.364, 52662.609 25/04/16,14:13:37,05,10,1, 12.0,1,1, 7.945, 10005.513, 519.387, 52662.655 25/04/16,14:13:37,06,10,1, 12.0,1,1, 7.945, 10005.478, 519.444, 52662.682 25/04/16,14:13:37,07,10,1, 12.0,1,1, 7.945, 10005.435, 519.485, 52662.679 25/04/16,14:13:37,08,10,1, 12.0,1,1, 7.945, 10005.406, 519.549, 52662.798 25/04/16,14:13:37,09,10,1, 12.0,1,1, 7.945, 10005.403, 519.611, 52662.846 25/04/16,14:13:37,10,10,1, 12.0,1,1, 7.945, 10005.381, 519.653, 52662.827 25/04/16,14:13:37,11,10,1, 12.0,1,1, 7.945, 10005.376, 519.696, 52662.922 25/04/16,14:13:37,12,10,1, 12.0,1,1, 7.945, 10005.370, 519.758, 52662.890 25/04/16,14:13:37,13,10,1, 12.0,1,1, 7.945, 10005.365, 519.799, 52662.912 25/04/16,14:13:37,14,10,1, 12.0,1,1, 7.945, 10005.381, 519.848, 52662.924 25/04/16,14:13:37,15,10,1, 12.0,1,1, 7.945, 10005.370, 519.893, 52663.061 25/04/16,14:13:37,16,10,1, 12.0,1,1, 7.945, 10005.406, 519.923, 52663.144 25/04/16,14:13:37,17,10,1, 12.0,1,1, 7.945, 10005.453, 519.947, 52663.041 25/04/16,14:13:37,18,10,1, 12.0,1,1, 7.945, 10005.464, 519.977, 52663.048 25/04/16,14:13:37,19,10,1, 12.0,1,1, 7.945, 10005.490, 520.004, 52663.206 25/04/16,14:13:38,00,09,1, 11.8,1,1, 7.944, 10005.486, 520.004, 52663.206 25/04/16,14:13:38,01,09,1, 11.8,1,1, 7.944, 10005.502, 520.086, 52663.177 25/04/16,14:13:38,02,09,1, 11.8,1,1, 7.944, 10005.525, 520.088, 52663.251 25/04/16,14:13:38,03,09,1, 11.8,1,1, 7.944, 10005.543, 520.136, 52663.256 25/04/16,14:13:38,04,09,1, 11.8,1,1, 7.944, 10005.550, 520.149, 52663.262 25/04/16,14:13:38,05,09,1, 11.8,1,1, 7.944, 10005.570, 520.171, 52663.236 25/04/16,14:13:38,06,09,1, 11.8,1,1, 7.944, 10005.560, 520.196, 52663.267 25/04/16,14:13:38,07,09,1, 11.8,1,1, 7.944, 10005.574, 520.242, 52663.388 25/04/16,14:13:38,08,09,1, 11.8,1,1, 7.944, 10005.597, 520.237, 52663.355 25/04/16,14:13:38,09,09,1, 11.8,1,1, 7.944, 10005.557, 520.271, 52663.388 25/04/16,14:13:38,10,09,1, 11.8,1,1, 7.944, 10005.554, 520.285, 52663.331 25/04/16,14:13:38,11,09,1, 11.8,1,1, 7.944, 10005.545, 520.299, 52663.378 25/04/16,14:13:38,12,09,1, 11.8,1,1, 7.944, 10005.500, 520.316, 52663.376 25/04/16,14:13:38,13,09,1, 11.8,1,1, 7.944, 10005.485, 520.345, 52663.395 25/04/16,14:13:38,14,09,1, 11.8,1,1, 7.944, 10005.426, 520.360, 52663.442 25/04/16,14:13:38,15,09,1, 11.8,1,1, 7.944, 10005.359, 520.386, 52663.473 25/04/16,14:13:38,16,09,1, 11.8,1,1, 7.944, 10005.337, 520.405, 52663.497 25/04/16,14:13:38,17,09,1, 11.8,1,1, 7.944, 10005.255, 520.431, 52663.575 25/04/16,14:13:38,18,09,1, 11.8,1,1, 7.944, 10005.194, 520.461, 52663.620 25/04/16,14:13:38,19,09,1, 11.8,1,1, 7.944, 10005.143, 520.462, 52663.643 25/04/16,14:13:39,00,09,1, 12.0,1,1, 7.943, 10005.136, 520.462, 52663.643 25/04/16,14:13:39,01,09,1, 12.0,1,1, 7.943, 10004.987, 520.517, 52663.698 25/04/16,14:13:39,02,09,1, 12.0,1,1, 7.943, 10004.889, 520.554, 52663.661 25/04/16,14:13:39,03,09,1, 12.0,1,1, 7.943, 10004.838, 520.554, 52663.773 25/04/16,14:13:39,04,09,1, 12.0,1,1, 7.943, 10004.754, 520.589, 52663.787 25/04/16,14:13:39,05,09,1, 12.0,1,1, 7.943, 10004.646, 520.573, 52663.874 25/04/16,14:13:39,06,09,1, 12.0,1,1, 7.943, 10004.563, 520.631, 52663.829 25/04/16,14:13:39,07,09,1, 12.0,1,1, 7.943, 10004.479, 520.646, 52663.927 25/04/16,14:13:39,08,09,1, 12.0,1,1, 7.943, 10004.356, 520.661, 52663.906 25/04/16,14:13:39,09,09,1, 12.0,1,1, 7.943, 10004.276, 520.666, 52663.983 25/04/16,14:13:39,10,09,1, 12.0,1,1, 7.943, 10004.153, 520.717, 52664.060 25/04/16,14:13:39,11,09,1, 12.0,1,1, 7.943, 10004.031, 520.687, 52663.982 25/04/16,14:13:39,12,09,1, 12.0,1,1, 7.943, 10003.900, 520.749, 52664.046 25/04/16,14:13:39,13,09,1, 12.0,1,1, 7.943, 10003.784, 520.768, 52664.055 25/04/16,14:13:39,14,09,1, 12.0,1,1, 7.943, 10003.624, 520.796, 52664.168 25/04/16,14:13:39,15,09,1, 12.0,1,1, 7.943, 10003.484, 520.814, 52664.211 25/04/16,14:13:39,16,09,1, 12.0,1,1, 7.943, 10003.364, 520.863, 52664.221 25/04/16,14:13:39,17,09,1, 12.0,1,1, 7.943, 10003.176, 520.844, 52664.270 25/04/16,14:13:39,18,09,1, 12.0,1,1, 7.943, 10003.023, 520.901, 52664.364 25/04/16,14:13:39,19,09,1, 12.0,1,1, 7.943, 10002.881, 520.938, 52664.342 25/04/16,14:13:40,00,09,1, 12.0,1,1, 7.946, 10002.874, 520.938, 52664.342 25/04/16,14:13:40,01,09,1, 12.0,1,1, 7.946, 10002.555, 520.983, 52664.498 25/04/16,14:13:40,02,09,1, 12.0,1,1, 7.946, 10002.408, 521.016, 52664.502 25/04/16,14:13:40,03,09,1, 12.0,1,1, 7.946, 10002.265, 521.009, 52664.620 25/04/16,14:13:40,04,09,1, 12.0,1,1, 7.946, 10002.105, 521.075, 52664.632 25/04/16,14:13:40,05,09,1, 12.0,1,1, 7.946, 10001.970, 521.088, 52664.680 25/04/16,14:13:40,06,09,1, 12.0,1,1, 7.946, 10001.806, 521.127, 52664.794 25/04/16,14:13:40,07,09,1, 12.0,1,1, 7.946, 10001.655, 521.143, 52664.826 25/04/16,14:13:40,08,09,1, 12.0,1,1, 7.946, 10001.486, 521.182, 52664.851 25/04/16,14:13:40,09,09,1, 12.0,1,1, 7.946, 10001.369, 521.204, 52664.988 25/04/16,14:13:40,10,09,1, 12.0,1,1, 7.946, 10001.241, 521.219, 52665.016 25/04/16,14:13:40,11,09,1, 12.0,1,1, 7.946, 10001.107, 521.211, 52665.084 25/04/16,14:13:40,12,09,1, 12.0,1,1, 7.946, 10000.932, 521.246, 52665.077 25/04/16,14:13:40,13,09,1, 12.0,1,1, 7.946, 10000.833, 521.281, 52665.283 25/04/16,14:13:40,14,09,1, 12.0,1,1, 7.946, 10000.717, 521.297, 52665.196 25/04/16,14:13:40,15,09,1, 12.0,1,1, 7.946, 10000.590, 521.288, 52665.377 25/04/16,14:13:40,16,09,1, 12.0,1,1, 7.946, 10000.499, 521.319, 52665.413 25/04/16,14:13:40,17,09,1, 12.0,1,1, 7.946, 10000.349, 521.345, 52665.492 25/04/16,14:13:40,18,09,1, 12.0,1,1, 7.946, 10000.265, 521.339, 52665.473 25/04/16,14:13:40,19,09,1, 12.0,1,1, 7.946, 10000.131, 521.338, 52665.525 25/04/16,14:13:41,00,10,1, 11.9,1,1, 7.945, 10000.129, 521.338, 52665.525 25/04/16,14:13:41,01,10,1, 11.9,1,1, 7.945, 9999.904, 521.339, 52665.719 25/04/16,14:13:41,02,10,1, 11.9,1,1, 7.945, 9999.821, 521.335, 52665.794 25/04/16,14:13:41,03,10,1, 11.9,1,1, 7.945, 9999.731, 521.313, 52665.916 25/04/16,14:13:41,04,10,1, 11.9,1,1, 7.945, 9999.561, 521.331, 52665.847 25/04/16,14:13:41,05,10,1, 11.9,1,1, 7.945, 9999.457, 521.313, 52665.711 25/04/16,14:13:41,06,10,1, 11.9,1,1, 7.945, 9999.336, 521.300, 52666.008 25/04/16,14:13:41,07,10,1, 11.9,1,1, 7.945, 9999.274, 521.287, 52666.102 25/04/16,14:13:41,08,10,1, 11.9,1,1, 7.945, 9999.181, 521.263, 52666.127 25/04/16,14:13:41,09,10,1, 11.9,1,1, 7.945, 9999.063, 521.221, 52666.155 25/04/16,14:13:41,10,10,1, 11.9,1,1, 7.945, 9998.972, 521.206, 52666.198 25/04/16,14:13:41,11,10,1, 11.9,1,1, 7.945, 9998.858, 521.150, 52666.243 25/04/16,14:13:41,12,10,1, 11.9,1,1, 7.945, 9998.770, 521.093, 52666.383 25/04/16,14:13:41,13,10,1, 11.9,1,1, 7.945, 9998.681, 521.045, 52666.390 25/04/16,14:13:41,14,10,1, 11.9,1,1, 7.945, 9998.561, 521.013, 52666.436 25/04/16,14:13:41,15,10,1, 11.9,1,1, 7.945, 9998.463, 520.942, 52666.549 25/04/16,14:13:41,16,10,1, 11.9,1,1, 7.945, 9998.321, 520.885, 52666.513 25/04/16,14:13:41,17,10,1, 11.9,1,1, 7.945, 9998.253, 520.805, 52666.579 25/04/16,14:13:41,18,10,1, 11.9,1,1, 7.945, 9998.154, 520.716, 52666.638 25/04/16,14:13:41,19,10,1, 11.9,1,1, 7.945, 9998.066, 520.642, 52666.642 25/04/16,14:13:42,00,09,1, 12.0,1,1, 7.947, 9998.059, 520.642, 52666.642 25/04/16,14:13:42,01,09,1, 12.0,1,1, 7.947, 9997.820, 520.474, 52666.761 25/04/16,14:13:42,02,09,1, 12.0,1,1, 7.947, 9997.688, 520.383, 52666.888 25/04/16,14:13:42,03,09,1, 12.0,1,1, 7.947, 9997.578, 520.288, 52666.884 25/04/16,14:13:42,04,09,1, 12.0,1,1, 7.947, 9997.474, 520.184, 52666.920 25/04/16,14:13:42,05,09,1, 12.0,1,1, 7.947, 9997.338, 520.113, 52666.960 25/04/16,14:13:42,06,09,1, 12.0,1,1, 7.947, 9997.216, 519.988, 52666.944 25/04/16,14:13:42,07,09,1, 12.0,1,1, 7.947, 9997.087, 519.860, 52667.023 25/04/16,14:13:42,08,09,1, 12.0,1,1, 7.947, 9996.957, 519.759, 52667.018 25/04/16,14:13:42,09,09,1, 12.0,1,1, 7.947, 9996.838, 519.632, 52667.013 25/04/16,14:13:42,10,09,1, 12.0,1,1, 7.947, 9996.722, 519.506, 52667.009 25/04/16,14:13:42,11,09,1, 12.0,1,1, 7.947, 9996.586, 519.379, 52667.068 25/04/16,14:13:42,12,09,1, 12.0,1,1, 7.947, 9996.440, 519.231, 52667.032 25/04/16,14:13:42,13,09,1, 12.0,1,1, 7.947, 9996.286, 519.100, 52667.078 25/04/16,14:13:42,14,09,1, 12.0,1,1, 7.947, 9996.176, 518.939, 52667.136 25/04/16,14:13:42,15,09,1, 12.0,1,1, 7.947, 9996.012, 518.797, 52667.118 25/04/16,14:13:42,16,09,1, 12.0,1,1, 7.947, 9995.830, 518.644, 52667.103 25/04/16,14:13:42,17,09,1, 12.0,1,1, 7.947, 9995.698, 518.502, 52667.186 25/04/16,14:13:42,18,09,1, 12.0,1,1, 7.947, 9995.543, 518.364, 52667.176 25/04/16,14:13:42,19,09,1, 12.0,1,1, 7.947, 9995.411, 518.219, 52667.127 25/04/16,14:13:43,00,10,1, 11.9,1,1, 7.945, 9995.406, 518.219, 52667.127 25/04/16,14:13:43,01,10,1, 11.9,1,1, 7.945, 9995.096, 517.927, 52667.172 25/04/16,14:13:43,02,10,1, 11.9,1,1, 7.945, 9994.963, 517.774, 52667.186 25/04/16,14:13:43,03,10,1, 11.9,1,1, 7.945, 9994.802, 517.628, 52667.144 25/04/16,14:13:43,04,10,1, 11.9,1,1, 7.945, 9994.663, 517.494, 52667.226 25/04/16,14:13:43,05,10,1, 11.9,1,1, 7.945, 9994.527, 517.327, 52667.226 25/04/16,14:13:43,06,10,1, 11.9,1,1, 7.945, 9994.414, 517.162, 52667.157 25/04/16,14:13:43,07,10,1, 11.9,1,1, 7.945, 9994.270, 517.028, 52667.162 25/04/16,14:13:43,08,10,1, 11.9,1,1, 7.945, 9994.119, 516.872, 52667.141 25/04/16,14:13:43,09,10,1, 11.9,1,1, 7.945, 9994.017, 516.733, 52667.219 25/04/16,14:13:43,10,10,1, 11.9,1,1, 7.945, 9993.891, 516.592, 52667.229 25/04/16,14:13:43,11,10,1, 11.9,1,1, 7.945, 9993.776, 516.393, 52666.927 25/04/16,14:13:43,12,10,1, 11.9,1,1, 7.945, 9993.640, 516.286, 52667.265 25/04/16,14:13:43,13,10,1, 11.9,1,1, 7.945, 9993.527, 516.103, 52667.225 25/04/16,14:13:43,14,10,1, 11.9,1,1, 7.945, 9993.438, 515.962, 52667.239 25/04/16,14:13:43,15,10,1, 11.9,1,1, 7.945, 9993.357, 515.782, 52667.152 25/04/16,14:13:43,16,10,1, 11.9,1,1, 7.945, 9993.264, 515.622, 52667.168 25/04/16,14:13:43,17,10,1, 11.9,1,1, 7.945, 9993.160, 515.457, 52667.175 25/04/16,14:13:43,18,10,1, 11.9,1,1, 7.945, 9993.078, 515.300, 52667.151 25/04/16,14:13:43,19,10,1, 11.9,1,1, 7.945, 9993.017, 515.131, 52667.186 25/04/16,14:13:44,00,09,1, 12.0,1,1, 7.946, 9993.011, 515.131, 52667.186 25/04/16,14:13:44,01,09,1, 12.0,1,1, 7.946, 9992.884, 514.786, 52667.181 25/04/16,14:13:44,02,09,1, 12.0,1,1, 7.946, 9992.776, 514.641, 52667.189 25/04/16,14:13:44,03,09,1, 12.0,1,1, 7.946, 9992.733, 514.449, 52667.209 25/04/16,14:13:44,04,09,1, 12.0,1,1, 7.946, 9992.703, 514.314, 52667.134 25/04/16,14:13:44,05,09,1, 12.0,1,1, 7.946, 9992.620, 514.100, 52667.090 25/04/16,14:13:44,06,09,1, 12.0,1,1, 7.946, 9992.595, 513.965, 52667.091 25/04/16,14:13:44,07,09,1, 12.0,1,1, 7.946, 9992.579, 513.794, 52667.070 25/04/16,14:13:44,08,09,1, 12.0,1,1, 7.946, 9992.563, 513.621, 52667.131 25/04/16,14:13:44,09,09,1, 12.0,1,1, 7.946, 9992.518, 513.467, 52667.098 25/04/16,14:13:44,10,09,1, 12.0,1,1, 7.946, 9992.525, 513.265, 52666.940 25/04/16,14:13:44,11,09,1, 12.0,1,1, 7.946, 9992.525, 513.147, 52667.077 25/04/16,14:13:44,12,09,1, 12.0,1,1, 7.946, 9992.516, 512.945, 52667.013 25/04/16,14:13:44,13,09,1, 12.0,1,1, 7.946, 9992.482, 512.799, 52666.978 25/04/16,14:13:44,14,09,1, 12.0,1,1, 7.946, 9992.520, 512.616, 52666.899 25/04/16,14:13:44,15,09,1, 12.0,1,1, 7.946, 9992.545, 512.480, 52666.879 25/04/16,14:13:44,16,09,1, 12.0,1,1, 7.946, 9992.551, 512.308, 52666.855 25/04/16,14:13:44,17,09,1, 12.0,1,1, 7.946, 9992.595, 512.169, 52666.865 25/04/16,14:13:44,18,09,1, 12.0,1,1, 7.946, 9992.629, 512.005, 52666.839 25/04/16,14:13:44,19,09,1, 12.0,1,1, 7.946, 9992.653, 511.820, 52666.778 25/04/16,14:13:45,00,09,1, 11.9,1,1, 7.945, 9992.652, 511.820, 52666.778 25/04/16,14:13:45,01,09,1, 11.9,1,1, 7.945, 9992.773, 511.558, 52666.639 25/04/16,14:13:45,02,09,1, 11.9,1,1, 7.945, 9992.852, 511.431, 52666.670 25/04/16,14:13:45,03,09,1, 11.9,1,1, 7.945, 9992.933, 511.258, 52666.678 25/04/16,14:13:45,04,09,1, 11.9,1,1, 7.945, 9992.995, 511.096, 52666.643 25/04/16,14:13:45,05,09,1, 11.9,1,1, 7.945, 9993.118, 510.974, 52666.638 25/04/16,14:13:45,06,09,1, 11.9,1,1, 7.945, 9993.216, 510.861, 52666.621 25/04/16,14:13:45,07,09,1, 11.9,1,1, 7.945, 9993.355, 510.712, 52666.476 25/04/16,14:13:45,08,09,1, 11.9,1,1, 7.945, 9993.436, 510.584, 52666.521 25/04/16,14:13:45,09,09,1, 11.9,1,1, 7.945, 9993.612, 510.468, 52666.454 25/04/16,14:13:45,10,09,1, 11.9,1,1, 7.945, 9993.743, 510.353, 52666.648 25/04/16,14:13:45,11,09,1, 11.9,1,1, 7.945, 9993.849, 510.197, 52666.272 25/04/16,14:13:45,12,09,1, 11.9,1,1, 7.945, 9993.983, 510.092, 52666.303 25/04/16,14:13:45,13,09,1, 11.9,1,1, 7.945, 9994.112, 509.977, 52666.374 25/04/16,14:13:45,14,09,1, 11.9,1,1, 7.945, 9994.319, 509.849, 52666.278 25/04/16,14:13:45,15,09,1, 11.9,1,1, 7.945, 9994.467, 509.733, 52666.207 25/04/16,14:13:45,16,09,1, 11.9,1,1, 7.945, 9994.655, 509.664, 52666.304 25/04/16,14:13:45,17,09,1, 11.9,1,1, 7.945, 9994.832, 509.520, 52666.164 25/04/16,14:13:45,18,09,1, 11.9,1,1, 7.945, 9995.013, 509.435, 52666.146 25/04/16,14:13:45,19,09,1, 11.9,1,1, 7.945, 9995.187, 509.325, 52666.119 25/04/16,14:13:46,00,09,1, 11.9,1,1, 7.944, 9995.180, 509.325, 52666.119 25/04/16,14:13:46,01,09,1, 11.9,1,1, 7.944, 9995.586, 509.174, 52666.060 25/04/16,14:13:46,02,09,1, 11.9,1,1, 7.944, 9995.795, 509.078, 52665.985 25/04/16,14:13:46,03,09,1, 11.9,1,1, 7.944, 9995.982, 508.986, 52665.973 25/04/16,14:13:46,04,09,1, 11.9,1,1, 7.944, 9996.193, 508.920, 52665.898 25/04/16,14:13:46,05,09,1, 11.9,1,1, 7.944, 9996.417, 508.838, 52665.876 25/04/16,14:13:46,06,09,1, 11.9,1,1, 7.944, 9996.658, 508.759, 52665.861 25/04/16,14:13:46,07,09,1, 11.9,1,1, 7.944, 9996.861, 508.709, 52665.730 25/04/16,14:13:46,08,09,1, 11.9,1,1, 7.944, 9997.109, 508.650, 52665.774 25/04/16,14:13:46,09,09,1, 11.9,1,1, 7.944, 9997.320, 508.571, 52665.701 25/04/16,14:13:46,10,09,1, 11.9,1,1, 7.944, 9997.574, 508.540, 52665.801 25/04/16,14:13:46,11,09,1, 11.9,1,1, 7.944, 9997.770, 508.467, 52665.758 25/04/16,14:13:46,12,09,1, 11.9,1,1, 7.944, 9997.983, 508.403, 52665.730 25/04/16,14:13:46,13,09,1, 11.9,1,1, 7.944, 9998.217, 508.342, 52665.612 25/04/16,14:13:46,14,09,1, 11.9,1,1, 7.944, 9998.454, 508.297, 52665.653 25/04/16,14:13:46,15,09,1, 11.9,1,1, 7.944, 9998.680, 508.257, 52665.601 25/04/16,14:13:46,16,09,1, 11.9,1,1, 7.944, 9998.911, 508.196, 52665.589 25/04/16,14:13:46,17,09,1, 11.9,1,1, 7.944, 9999.179, 508.133, 52665.515 25/04/16,14:13:46,18,09,1, 11.9,1,1, 7.944, 9999.380, 508.126, 52665.526 25/04/16,14:13:46,19,09,1, 11.9,1,1, 7.944, 9999.631, 508.067, 52665.490 25/04/16,14:13:47,00,08,1, 11.9,1,1, 7.946, 9999.628, 508.067, 52665.490 25/04/16,14:13:47,01,08,1, 11.9,1,1, 7.946, 10000.042, 508.024, 52665.396 25/04/16,14:13:47,02,08,1, 11.9,1,1, 7.946, 10000.284, 507.982, 52665.357 25/04/16,14:13:47,03,08,1, 11.9,1,1, 7.946, 10000.494, 507.961, 52665.283 25/04/16,14:13:47,04,08,1, 11.9,1,1, 7.946, 10000.697, 507.961, 52665.326 25/04/16,14:13:47,05,08,1, 11.9,1,1, 7.946, 10000.916, 507.950, 52665.267 25/04/16,14:13:47,06,08,1, 11.9,1,1, 7.946, 10001.102, 507.925, 52665.129 25/04/16,14:13:47,07,08,1, 11.9,1,1, 7.946, 10001.291, 507.947, 52665.225 25/04/16,14:13:47,08,08,1, 11.9,1,1, 7.946, 10001.486, 507.953, 52665.180 25/04/16,14:13:47,09,08,1, 11.9,1,1, 7.946, 10001.681, 507.943, 52665.108 25/04/16,14:13:47,10,08,1, 11.9,1,1, 7.946, 10001.854, 507.997, 52665.088 25/04/16,14:13:47,11,08,1, 11.9,1,1, 7.946, 10002.056, 508.013, 52664.968 25/04/16,14:13:47,12,08,1, 11.9,1,1, 7.946, 10002.219, 508.060, 52665.036 25/04/16,14:13:47,13,08,1, 11.9,1,1, 7.946, 10002.380, 508.117, 52664.996 25/04/16,14:13:47,14,08,1, 11.9,1,1, 7.946, 10002.563, 508.157, 52664.944 25/04/16,14:13:47,15,08,1, 11.9,1,1, 7.946, 10002.704, 508.200, 52664.892 25/04/16,14:13:47,16,08,1, 11.9,1,1, 7.946, 10002.843, 508.276, 52664.881 25/04/16,14:13:47,17,08,1, 11.9,1,1, 7.946, 10002.995, 508.340, 52664.848 25/04/16,14:13:47,18,08,1, 11.9,1,1, 7.946, 10003.123, 508.415, 52664.801 25/04/16,14:13:47,19,08,1, 11.9,1,1, 7.946, 10003.276, 508.505, 52664.849 25/04/16,14:13:48,00,09,1, 11.9,1,1, 7.948, 10003.275, 508.505, 52664.849 25/04/16,14:13:48,01,09,1, 11.9,1,1, 7.948, 10003.502, 508.671, 52664.785 25/04/16,14:13:48,02,09,1, 11.9,1,1, 7.948, 10003.620, 508.785, 52664.766 25/04/16,14:13:48,03,09,1, 11.9,1,1, 7.948, 10003.691, 508.853, 52664.726 25/04/16,14:13:48,04,09,1, 11.9,1,1, 7.948, 10003.786, 508.948, 52664.724 25/04/16,14:13:48,05,09,1, 11.9,1,1, 7.948, 10003.874, 509.053, 52664.658 25/04/16,14:13:48,06,09,1, 11.9,1,1, 7.948, 10003.966, 509.157, 52664.655 25/04/16,14:13:48,07,09,1, 11.9,1,1, 7.948, 10004.039, 509.234, 52664.632 25/04/16,14:13:48,08,09,1, 11.9,1,1, 7.948, 10004.110, 509.340, 52664.534 25/04/16,14:13:48,09,09,1, 11.9,1,1, 7.948, 10004.176, 509.435, 52664.583 25/04/16,14:13:48,10,09,1, 11.9,1,1, 7.948, 10004.219, 509.539, 52664.612 25/04/16,14:13:48,11,09,1, 11.9,1,1, 7.948, 10004.268, 509.642, 52664.550 25/04/16,14:13:48,12,09,1, 11.9,1,1, 7.948, 10004.311, 509.759, 52664.563 25/04/16,14:13:48,13,09,1, 11.9,1,1, 7.948, 10004.360, 509.871, 52664.508 25/04/16,14:13:48,14,09,1, 11.9,1,1, 7.948, 10004.393, 509.972, 52664.483 25/04/16,14:13:48,15,09,1, 11.9,1,1, 7.948, 10004.412, 510.085, 52664.379 25/04/16,14:13:48,16,09,1, 11.9,1,1, 7.948, 10004.435, 510.161, 52664.384 25/04/16,14:13:48,17,09,1, 11.9,1,1, 7.948, 10004.472, 510.272, 52664.420 25/04/16,14:13:48,18,09,1, 11.9,1,1, 7.948, 10004.487, 510.393, 52664.387 25/04/16,14:13:48,19,09,1, 11.9,1,1, 7.948, 10004.512, 510.474, 52664.336 25/04/16,14:13:49,00,09,1, 11.9,1,1, 7.949, 10004.510, 510.474, 52664.336 25/04/16,14:13:49,01,09,1, 11.9,1,1, 7.949, 10004.530, 510.726, 52664.470 25/04/16,14:13:49,02,09,1, 11.9,1,1, 7.949, 10004.527, 510.790, 52664.362 25/04/16,14:13:49,03,09,1, 11.9,1,1, 7.949, 10004.527, 510.879, 52664.298 25/04/16,14:13:49,04,09,1, 11.9,1,1, 7.949, 10004.506, 510.968, 52664.314 25/04/16,14:13:49,05,09,1, 11.9,1,1, 7.949, 10004.524, 511.058, 52664.299 25/04/16,14:13:49,06,09,1, 11.9,1,1, 7.949, 10004.507, 511.148, 52664.286 25/04/16,14:13:49,07,09,1, 11.9,1,1, 7.949, 10004.517, 511.229, 52664.228 25/04/16,14:13:49,08,09,1, 11.9,1,1, 7.949, 10004.532, 511.266, 52664.201 25/04/16,14:13:49,09,09,1, 11.9,1,1, 7.949, 10004.515, 511.336, 52664.153 25/04/16,14:13:49,10,09,1, 11.9,1,1, 7.949, 10004.509, 511.393, 52664.212 25/04/16,14:13:49,11,09,1, 11.9,1,1, 7.949, 10004.506, 511.449, 52664.111 25/04/16,14:13:49,12,09,1, 11.9,1,1, 7.949, 10004.487, 511.509, 52664.081 25/04/16,14:13:49,13,09,1, 11.9,1,1, 7.949, 10004.469, 511.570, 52664.060 25/04/16,14:13:49,14,09,1, 11.9,1,1, 7.949, 10004.467, 511.612, 52663.972 25/04/16,14:13:49,15,09,1, 11.9,1,1, 7.949, 10004.457, 511.653, 52664.008 25/04/16,14:13:49,16,09,1, 11.9,1,1, 7.949, 10004.410, 511.690, 52663.934 25/04/16,14:13:49,17,09,1, 11.9,1,1, 7.949, 10004.407, 511.748, 52663.940 25/04/16,14:13:49,18,09,1, 11.9,1,1, 7.949, 10004.380, 511.806, 52663.909 25/04/16,14:13:49,19,09,1, 11.9,1,1, 7.949, 10004.321, 511.851, 52663.840 25/04/16,14:13:50,00,09,1, 11.9,1,1, 7.948, 10004.318, 511.851, 52663.840 25/04/16,14:13:50,01,09,1, 11.9,1,1, 7.948, 10004.293, 511.933, 52663.746 25/04/16,14:13:50,02,09,1, 11.9,1,1, 7.948, 10004.293, 512.013, 52663.718 25/04/16,14:13:50,03,09,1, 11.9,1,1, 7.948, 10004.245, 512.046, 52663.656 25/04/16,14:13:50,04,09,1, 11.9,1,1, 7.948, 10004.235, 512.080, 52663.625 25/04/16,14:13:50,05,09,1, 11.9,1,1, 7.948, 10004.192, 512.126, 52663.561 25/04/16,14:13:50,06,09,1, 11.9,1,1, 7.948, 10004.188, 512.192, 52663.543 25/04/16,14:13:50,07,09,1, 11.9,1,1, 7.948, 10004.198, 512.217, 52663.403 25/04/16,14:13:50,08,09,1, 11.9,1,1, 7.948, 10004.195, 512.266, 52663.341 25/04/16,14:13:50,09,09,1, 11.9,1,1, 7.948, 10004.208, 512.291, 52663.327 25/04/16,14:13:50,10,09,1, 11.9,1,1, 7.948, 10004.201, 512.326, 52663.269 25/04/16,14:13:50,11,09,1, 11.9,1,1, 7.948, 10004.196, 512.357, 52663.195 25/04/16,14:13:50,12,09,1, 11.9,1,1, 7.948, 10004.214, 512.369, 52663.208 25/04/16,14:13:50,13,09,1, 11.9,1,1, 7.948, 10004.234, 512.365, 52663.041 25/04/16,14:13:50,14,09,1, 11.9,1,1, 7.948, 10004.216, 512.379, 52663.044 25/04/16,14:13:50,15,09,1, 11.9,1,1, 7.948, 10004.249, 512.364, 52662.900 25/04/16,14:13:50,16,09,1, 11.9,1,1, 7.948, 10004.257, 512.386, 52662.927 25/04/16,14:13:50,17,09,1, 11.9,1,1, 7.948, 10004.258, 512.385, 52662.833 25/04/16,14:13:50,18,09,1, 11.9,1,1, 7.948, 10004.282, 512.389, 52662.810 25/04/16,14:13:50,19,09,1, 11.9,1,1, 7.948, 10004.261, 512.376, 52662.635 25/04/16,14:13:51,00,09,1, 11.9,1,1, 7.946, 10004.259, 512.376, 52662.635 25/04/16,14:13:51,01,09,1, 11.9,1,1, 7.946, 10004.247, 512.341, 52662.515 25/04/16,14:13:51,02,09,1, 11.9,1,1, 7.946, 10004.185, 512.358, 52662.498 25/04/16,14:13:51,03,09,1, 11.9,1,1, 7.946, 10004.165, 512.316, 52662.434 25/04/16,14:13:51,04,09,1, 11.9,1,1, 7.946, 10004.103, 512.275, 52662.301 25/04/16,14:13:51,05,09,1, 11.9,1,1, 7.946, 10004.065, 512.262, 52662.218 25/04/16,14:13:51,06,09,1, 11.9,1,1, 7.946, 10003.990, 512.239, 52662.126 25/04/16,14:13:51,07,09,1, 11.9,1,1, 7.946, 10003.970, 512.228, 52662.033 25/04/16,14:13:51,08,09,1, 11.9,1,1, 7.946, 10003.887, 512.199, 52662.049 25/04/16,14:13:51,09,09,1, 11.9,1,1, 7.946, 10003.803, 512.146, 52661.966 25/04/16,14:13:51,10,09,1, 11.9,1,1, 7.946, 10003.723, 512.127, 52661.895 25/04/16,14:13:51,11,09,1, 11.9,1,1, 7.946, 10003.661, 512.103, 52661.774 25/04/16,14:13:51,12,09,1, 11.9,1,1, 7.946, 10003.582, 512.074, 52661.674 25/04/16,14:13:51,13,09,1, 11.9,1,1, 7.946, 10003.491, 512.035, 52661.627 25/04/16,14:13:51,14,09,1, 11.9,1,1, 7.946, 10003.389, 512.013, 52661.648 25/04/16,14:13:51,15,09,1, 11.9,1,1, 7.946, 10003.303, 511.988, 52661.496 25/04/16,14:13:51,16,09,1, 11.9,1,1, 7.946, 10003.204, 511.969, 52661.459 25/04/16,14:13:51,17,09,1, 11.9,1,1, 7.946, 10003.105, 511.942, 52661.296 25/04/16,14:13:51,18,09,1, 11.9,1,1, 7.946, 10002.999, 511.869, 52661.318 25/04/16,14:13:51,19,09,1, 11.9,1,1, 7.946, 10002.890, 511.859, 52661.185 25/04/16,14:13:52,00,09,1, 11.9,1,1, 7.950, 10002.882, 511.859, 52661.185 25/04/16,14:13:52,01,09,1, 11.9,1,1, 7.950, 10002.669, 511.778, 52661.007 25/04/16,14:13:52,02,09,1, 11.9,1,1, 7.950, 10002.526, 511.724, 52660.993 25/04/16,14:13:52,03,09,1, 11.9,1,1, 7.950, 10002.405, 511.690, 52660.854 25/04/16,14:13:52,04,09,1, 11.9,1,1, 7.950, 10002.275, 511.648, 52660.766 25/04/16,14:13:52,05,09,1, 11.9,1,1, 7.950, 10002.159, 511.609, 52660.726 25/04/16,14:13:52,06,09,1, 11.9,1,1, 7.950, 10002.001, 511.573, 52660.699 25/04/16,14:13:52,07,09,1, 11.9,1,1, 7.950, 10001.874, 511.542, 52660.602 25/04/16,14:13:52,08,09,1, 11.9,1,1, 7.950, 10001.713, 511.524, 52660.531 25/04/16,14:13:52,09,09,1, 11.9,1,1, 7.950, 10001.549, 511.472, 52660.444 25/04/16,14:13:52,10,09,1, 11.9,1,1, 7.950, 10001.379, 511.445, 52660.383 25/04/16,14:13:52,11,09,1, 11.9,1,1, 7.950, 10001.168, 511.430, 52660.273 25/04/16,14:13:52,12,09,1, 11.9,1,1, 7.950, 10000.969, 511.409, 52660.276 25/04/16,14:13:52,13,09,1, 11.9,1,1, 7.950, 10000.793, 511.390, 52660.119 25/04/16,14:13:52,14,09,1, 11.9,1,1, 7.950, 10000.565, 511.387, 52660.047 25/04/16,14:13:52,15,09,1, 11.9,1,1, 7.950, 10000.357, 511.420, 52660.073 25/04/16,14:13:52,16,09,1, 11.9,1,1, 7.950, 10000.136, 511.422, 52659.998 25/04/16,14:13:52,17,09,1, 11.9,1,1, 7.950, 9999.894, 511.448, 52659.834 25/04/16,14:13:52,18,09,1, 11.9,1,1, 7.950, 9999.657, 511.484, 52659.894 25/04/16,14:13:52,19,09,1, 11.9,1,1, 7.950, 9999.420, 511.542, 52659.854 25/04/16,14:13:53,00,09,1, 11.9,1,1, 7.945, 9999.419, 511.542, 52659.854 25/04/16,14:13:53,01,09,1, 11.9,1,1, 7.945, 9998.899, 511.665, 52659.705 25/04/16,14:13:53,02,09,1, 11.9,1,1, 7.945, 9998.662, 511.735, 52659.706 25/04/16,14:13:53,03,09,1, 11.9,1,1, 7.945, 9998.394, 511.817, 52659.677 25/04/16,14:13:53,04,09,1, 11.9,1,1, 7.945, 9998.135, 511.872, 52659.620 25/04/16,14:13:53,05,09,1, 11.9,1,1, 7.945, 9997.914, 511.977, 52659.555 25/04/16,14:13:53,06,09,1, 11.9,1,1, 7.945, 9997.640, 512.085, 52659.624 25/04/16,14:13:53,07,09,1, 11.9,1,1, 7.945, 9997.363, 512.164, 52659.621 25/04/16,14:13:53,08,09,1, 11.9,1,1, 7.945, 9997.096, 512.289, 52659.579 25/04/16,14:13:53,09,09,1, 11.9,1,1, 7.945, 9996.863, 512.388, 52659.558 25/04/16,14:13:53,10,09,1, 11.9,1,1, 7.945, 9996.604, 512.500, 52659.557 25/04/16,14:13:53,11,09,1, 11.9,1,1, 7.945, 9996.360, 512.593, 52659.525 25/04/16,14:13:53,12,09,1, 11.9,1,1, 7.945, 9996.083, 512.707, 52659.567 25/04/16,14:13:53,13,09,1, 11.9,1,1, 7.945, 9995.824, 512.825, 52659.546 25/04/16,14:13:53,14,09,1, 11.9,1,1, 7.945, 9995.599, 512.917, 52659.331 25/04/16,14:13:53,15,09,1, 11.9,1,1, 7.945, 9995.272, 513.065, 52659.638 25/04/16,14:13:53,16,09,1, 11.9,1,1, 7.945, 9995.075, 513.142, 52659.465 25/04/16,14:13:53,17,09,1, 11.9,1,1, 7.945, 9994.769, 513.283, 52659.642 25/04/16,14:13:53,18,09,1, 11.9,1,1, 7.945, 9994.529, 513.383, 52659.598 25/04/16,14:13:53,19,09,1, 11.9,1,1, 7.945, 9994.250, 513.490, 52659.587 25/04/16,14:13:54,00,10,1, 11.9,1,1, 7.950, 9994.246, 513.490, 52659.587 25/04/16,14:13:54,01,10,1, 11.9,1,1, 7.950, 9993.734, 513.746, 52659.604 25/04/16,14:13:54,02,10,1, 11.9,1,1, 7.950, 9993.453, 513.876, 52659.650 25/04/16,14:13:54,03,10,1, 11.9,1,1, 7.950, 9993.186, 514.001, 52659.723 25/04/16,14:13:54,04,10,1, 11.9,1,1, 7.950, 9992.905, 514.157, 52659.665 25/04/16,14:13:54,05,10,1, 11.9,1,1, 7.950, 9992.630, 514.288, 52659.665 25/04/16,14:13:54,06,10,1, 11.9,1,1, 7.950, 9992.328, 514.437, 52659.730 25/04/16,14:13:54,07,10,1, 11.9,1,1, 7.950, 9992.048, 514.581, 52659.786 25/04/16,14:13:54,08,10,1, 11.9,1,1, 7.950, 9991.716, 514.740, 52659.787 25/04/16,14:13:54,09,10,1, 11.9,1,1, 7.950, 9991.460, 514.897, 52659.791 25/04/16,14:13:54,10,10,1, 11.9,1,1, 7.950, 9991.147, 515.047, 52659.880 25/04/16,14:13:54,11,10,1, 11.9,1,1, 7.950, 9990.847, 515.189, 52659.881 25/04/16,14:13:54,12,10,1, 11.9,1,1, 7.950, 9990.532, 515.355, 52659.996 25/04/16,14:13:54,13,10,1, 11.9,1,1, 7.950, 9990.216, 515.505, 52659.939 25/04/16,14:13:54,14,10,1, 11.9,1,1, 7.950, 9989.927, 515.640, 52659.993 25/04/16,14:13:54,15,10,1, 11.9,1,1, 7.950, 9989.630, 515.820, 52660.066 25/04/16,14:13:54,16,10,1, 11.9,1,1, 7.950, 9989.301, 515.975, 52660.138 25/04/16,14:13:54,17,10,1, 11.9,1,1, 7.950, 9989.041, 516.162, 52660.201 25/04/16,14:13:54,18,10,1, 11.9,1,1, 7.950, 9988.728, 516.291, 52660.239 25/04/16,14:13:54,19,10,1, 11.9,1,1, 7.950, 9988.433, 516.439, 52660.289 25/04/16,14:13:55,00,09,1, 11.9,1,1, 7.947, 9988.430, 516.439, 52660.289 25/04/16,14:13:55,01,09,1, 11.9,1,1, 7.947, 9987.848, 516.762, 52660.365 25/04/16,14:13:55,02,09,1, 11.9,1,1, 7.947, 9987.556, 516.899, 52660.423 25/04/16,14:13:55,03,09,1, 11.9,1,1, 7.947, 9987.263, 517.092, 52660.485 25/04/16,14:13:55,04,09,1, 11.9,1,1, 7.947, 9986.959, 517.251, 52660.597 25/04/16,14:13:55,05,09,1, 11.9,1,1, 7.947, 9986.664, 517.398, 52660.658 25/04/16,14:13:55,06,09,1, 11.9,1,1, 7.947, 9986.419, 517.522, 52660.677 25/04/16,14:13:55,07,09,1, 11.9,1,1, 7.947, 9986.108, 517.669, 52660.738 25/04/16,14:13:55,08,09,1, 11.9,1,1, 7.947, 9985.826, 517.831, 52660.818 25/04/16,14:13:55,09,09,1, 11.9,1,1, 7.947, 9985.562, 517.999, 52660.888 25/04/16,14:13:55,10,09,1, 11.9,1,1, 7.947, 9985.280, 518.117, 52661.011 25/04/16,14:13:55,11,09,1, 11.9,1,1, 7.947, 9984.984, 518.268, 52661.047 25/04/16,14:13:55,12,09,1, 11.9,1,1, 7.947, 9984.744, 518.420, 52661.142 25/04/16,14:13:55,13,09,1, 11.9,1,1, 7.947, 9984.493, 518.551, 52661.181 25/04/16,14:13:55,14,09,1, 11.9,1,1, 7.947, 9984.197, 518.697, 52661.274 25/04/16,14:13:55,15,09,1, 11.9,1,1, 7.947, 9983.967, 518.862, 52661.239 25/04/16,14:13:55,16,09,1, 11.9,1,1, 7.947, 9983.706, 518.989, 52661.270 25/04/16,14:13:55,17,09,1, 11.9,1,1, 7.947, 9983.456, 519.139, 52661.425 25/04/16,14:13:55,18,09,1, 11.9,1,1, 7.947, 9983.222, 519.277, 52661.454 25/04/16,14:13:55,19,09,1, 11.9,1,1, 7.947, 9982.953, 519.421, 52661.513 25/04/16,14:13:56,00,10,1, 11.9,1,1, 7.952, 9982.947, 519.421, 52661.513 25/04/16,14:13:56,01,10,1, 11.9,1,1, 7.952, 9982.524, 519.742, 52661.638 25/04/16,14:13:56,02,10,1, 11.9,1,1, 7.952, 9982.287, 519.877, 52661.742 25/04/16,14:13:56,03,10,1, 11.9,1,1, 7.952, 9982.041, 520.029, 52661.748 25/04/16,14:13:56,04,10,1, 11.9,1,1, 7.952, 9981.844, 520.172, 52661.802 25/04/16,14:13:56,05,10,1, 11.9,1,1, 7.952, 9981.629, 520.297, 52661.857 25/04/16,14:13:56,06,10,1, 11.9,1,1, 7.952, 9981.458, 520.468, 52661.926 25/04/16,14:13:56,07,10,1, 11.9,1,1, 7.952, 9981.290, 520.601, 52662.083 25/04/16,14:13:56,08,10,1, 11.9,1,1, 7.952, 9981.083, 520.729, 52662.020 25/04/16,14:13:56,09,10,1, 11.9,1,1, 7.952, 9980.913, 520.899, 52662.050 25/04/16,14:13:56,10,10,1, 11.9,1,1, 7.952, 9980.733, 521.032, 52662.200 25/04/16,14:13:56,11,10,1, 11.9,1,1, 7.952, 9980.554, 521.145, 52662.213 25/04/16,14:13:56,12,10,1, 11.9,1,1, 7.952, 9980.415, 521.312, 52662.315 25/04/16,14:13:56,13,10,1, 11.9,1,1, 7.952, 9980.273, 521.418, 52662.244 25/04/16,14:13:56,14,10,1, 11.9,1,1, 7.952, 9980.119, 521.547, 52662.386 25/04/16,14:13:56,15,10,1, 11.9,1,1, 7.952, 9980.004, 521.643, 52662.337 25/04/16,14:13:56,16,10,1, 11.9,1,1, 7.952, 9979.852, 521.765, 52662.463 25/04/16,14:13:56,17,10,1, 11.9,1,1, 7.952, 9979.736, 521.887, 52662.486 25/04/16,14:13:56,18,10,1, 11.9,1,1, 7.952, 9979.620, 521.991, 52662.607 25/04/16,14:13:56,19,10,1, 11.9,1,1, 7.952, 9979.484, 522.086, 52662.567 25/04/16,14:13:57,00,09,1, 11.9,1,1, 7.948, 9979.476, 522.086, 52662.567 25/04/16,14:13:57,01,09,1, 11.9,1,1, 7.948, 9979.250, 522.308, 52662.652 25/04/16,14:13:57,02,09,1, 11.9,1,1, 7.948, 9979.171, 522.380, 52662.800 25/04/16,14:13:57,03,09,1, 11.9,1,1, 7.948, 9979.074, 522.451, 52662.742 25/04/16,14:13:57,04,09,1, 11.9,1,1, 7.948, 9978.981, 522.566, 52662.787 25/04/16,14:13:57,05,09,1, 11.9,1,1, 7.948, 9978.913, 522.635, 52662.805 25/04/16,14:13:57,06,09,1, 11.9,1,1, 7.948, 9978.830, 522.687, 52662.761 25/04/16,14:13:57,07,09,1, 11.9,1,1, 7.948, 9978.770, 522.785, 52662.867 25/04/16,14:13:57,08,09,1, 11.9,1,1, 7.948, 9978.660, 522.844, 52662.865 25/04/16,14:13:57,09,09,1, 11.9,1,1, 7.948, 9978.579, 522.924, 52662.830 25/04/16,14:13:57,10,09,1, 11.9,1,1, 7.948, 9978.528, 522.983, 52662.796 25/04/16,14:13:57,11,09,1, 11.9,1,1, 7.948, 9978.456, 523.088, 52662.864 25/04/16,14:13:57,12,09,1, 11.9,1,1, 7.948, 9978.373, 523.144, 52662.824 25/04/16,14:13:57,13,09,1, 11.9,1,1, 7.948, 9978.288, 523.224, 52662.767 25/04/16,14:13:57,14,09,1, 11.9,1,1, 7.948, 9978.224, 523.311, 52662.822 25/04/16,14:13:57,15,09,1, 11.9,1,1, 7.948, 9978.168, 523.342, 52662.888 25/04/16,14:13:57,16,09,1, 11.9,1,1, 7.948, 9978.115, 523.434, 52662.855 25/04/16,14:13:57,17,09,1, 11.9,1,1, 7.948, 9978.051, 523.511, 52662.818 25/04/16,14:13:57,18,09,1, 11.9,1,1, 7.948, 9977.991, 523.580, 52662.854 25/04/16,14:13:57,19,09,1, 11.9,1,1, 7.948, 9977.923, 523.678, 52662.780 25/04/16,14:13:58,00,10,1, 11.9,1,1, 7.948, 9977.915, 523.678, 52662.780 25/04/16,14:13:58,01,10,1, 11.9,1,1, 7.948, 9977.814, 523.865, 52662.781 25/04/16,14:13:58,02,10,1, 11.9,1,1, 7.948, 9977.740, 523.944, 52662.802 25/04/16,14:13:58,03,10,1, 11.9,1,1, 7.948, 9977.721, 524.026, 52662.801 25/04/16,14:13:58,04,10,1, 11.9,1,1, 7.948, 9977.647, 524.127, 52662.733 25/04/16,14:13:58,05,10,1, 11.9,1,1, 7.948, 9977.620, 524.207, 52662.747 25/04/16,14:13:58,06,10,1, 11.9,1,1, 7.948, 9977.568, 524.318, 52662.735 25/04/16,14:13:58,07,10,1, 11.9,1,1, 7.948, 9977.545, 524.407, 52662.670 25/04/16,14:13:58,08,10,1, 11.9,1,1, 7.948, 9977.509, 524.527, 52662.665 25/04/16,14:13:58,09,10,1, 11.9,1,1, 7.948, 9977.481, 524.587, 52662.713 25/04/16,14:13:58,10,10,1, 11.9,1,1, 7.948, 9977.464, 524.692, 52662.710 25/04/16,14:13:58,11,10,1, 11.9,1,1, 7.948, 9977.448, 524.788, 52662.694 25/04/16,14:13:58,12,10,1, 11.9,1,1, 7.948, 9977.417, 524.875, 52662.627 25/04/16,14:13:58,13,10,1, 11.9,1,1, 7.948, 9977.423, 524.959, 52662.595 25/04/16,14:13:58,14,10,1, 11.9,1,1, 7.948, 9977.360, 525.046, 52662.567 25/04/16,14:13:58,15,10,1, 11.9,1,1, 7.948, 9977.357, 525.136, 52662.610 25/04/16,14:13:58,16,10,1, 11.9,1,1, 7.948, 9977.348, 525.245, 52662.557 25/04/16,14:13:58,17,10,1, 11.9,1,1, 7.948, 9977.351, 525.318, 52662.552 25/04/16,14:13:58,18,10,1, 11.9,1,1, 7.948, 9977.315, 525.406, 52662.467 25/04/16,14:13:58,19,10,1, 11.9,1,1, 7.948, 9977.305, 525.475, 52662.519 25/04/16,14:13:59,00,10,1, 12.0,1,1, 7.949, 9977.298, 525.475, 52662.519 25/04/16,14:13:59,01,10,1, 12.0,1,1, 7.949, 9977.248, 525.606, 52662.463 25/04/16,14:13:59,02,10,1, 12.0,1,1, 7.949, 9977.213, 525.684, 52662.432 25/04/16,14:13:59,03,10,1, 12.0,1,1, 7.949, 9977.176, 525.725, 52662.430 25/04/16,14:13:59,04,10,1, 12.0,1,1, 7.949, 9977.168, 525.784, 52662.452 25/04/16,14:13:59,05,10,1, 12.0,1,1, 7.949, 9977.153, 525.846, 52662.456 25/04/16,14:13:59,06,10,1, 12.0,1,1, 7.949, 9977.148, 525.876, 52662.330 25/04/16,14:13:59,07,10,1, 12.0,1,1, 7.949, 9977.086, 525.903, 52662.336 25/04/16,14:13:59,08,10,1, 12.0,1,1, 7.949, 9977.053, 525.936, 52662.325 25/04/16,14:13:59,09,10,1, 12.0,1,1, 7.949, 9976.978, 525.978, 52662.208 25/04/16,14:13:59,10,10,1, 12.0,1,1, 7.949, 9976.943, 526.016, 52662.179 25/04/16,14:13:59,11,10,1, 12.0,1,1, 7.949, 9976.896, 526.033, 52662.243 25/04/16,14:13:59,12,10,1, 12.0,1,1, 7.949, 9976.830, 526.040, 52662.139 25/04/16,14:13:59,13,10,1, 12.0,1,1, 7.949, 9976.752, 526.044, 52662.120 25/04/16,14:13:59,14,10,1, 12.0,1,1, 7.949, 9976.670, 526.048, 52662.134 25/04/16,14:13:59,15,10,1, 12.0,1,1, 7.949, 9976.597, 526.054, 52661.980 25/04/16,14:13:59,16,10,1, 12.0,1,1, 7.949, 9976.516, 526.027, 52661.973 25/04/16,14:13:59,17,10,1, 12.0,1,1, 7.949, 9976.421, 526.053, 52662.002 25/04/16,14:13:59,18,10,1, 12.0,1,1, 7.949, 9976.310, 526.044, 52662.020 25/04/16,14:13:59,19,10,1, 12.0,1,1, 7.949, 9976.207, 525.998, 52661.892 25/04/16,14:14:00,00,10,1, 12.0,1,1, 7.952, 9976.205, 525.998, 52661.892 25/04/16,14:14:00,01,10,1, 12.0,1,1, 7.952, 9976.010, 525.960, 52661.853 25/04/16,14:14:00,02,10,1, 12.0,1,1, 7.952, 9975.884, 525.907, 52661.659 25/04/16,14:14:00,03,10,1, 12.0,1,1, 7.952, 9975.786, 525.881, 52661.614 25/04/16,14:14:00,04,10,1, 12.0,1,1, 7.952, 9975.685, 525.830, 52661.554 25/04/16,14:14:00,05,10,1, 12.0,1,1, 7.952, 9975.536, 525.813, 52661.562 25/04/16,14:14:00,06,10,1, 12.0,1,1, 7.952, 9975.434, 525.790, 52661.441 25/04/16,14:14:00,07,10,1, 12.0,1,1, 7.952, 9975.295, 525.718, 52661.416 25/04/16,14:14:00,08,10,1, 12.0,1,1, 7.952, 9975.148, 525.680, 52661.321 25/04/16,14:14:00,09,10,1, 12.0,1,1, 7.952, 9975.011, 525.639, 52661.240 25/04/16,14:14:00,10,10,1, 12.0,1,1, 7.952, 9974.888, 525.592, 52661.199 25/04/16,14:14:00,11,10,1, 12.0,1,1, 7.952, 9974.710, 525.559, 52661.143 25/04/16,14:14:00,12,10,1, 12.0,1,1, 7.952, 9974.573, 525.484, 52661.168 25/04/16,14:14:00,13,10,1, 12.0,1,1, 7.952, 9974.450, 525.435, 52661.101 25/04/16,14:14:00,14,10,1, 12.0,1,1, 7.952, 9974.338, 525.395, 52661.015 25/04/16,14:14:00,15,10,1, 12.0,1,1, 7.952, 9974.187, 525.311, 52661.016 25/04/16,14:14:00,16,10,1, 12.0,1,1, 7.952, 9974.046, 525.256, 52660.909 25/04/16,14:14:00,17,10,1, 12.0,1,1, 7.952, 9973.893, 525.213, 52660.821 25/04/16,14:14:00,18,10,1, 12.0,1,1, 7.952, 9973.747, 525.112, 52660.791 25/04/16,14:14:00,19,10,1, 12.0,1,1, 7.952, 9973.615, 525.071, 52660.735 25/04/16,14:14:01,00,08,1, 12.0,1,1, 7.954, 9973.609, 525.071, 52660.735 25/04/16,14:14:01,01,08,1, 12.0,1,1, 7.954, 9973.348, 524.919, 52660.591 25/04/16,14:14:01,02,08,1, 12.0,1,1, 7.954, 9973.231, 524.885, 52660.515 25/04/16,14:14:01,03,08,1, 12.0,1,1, 7.954, 9973.087, 524.782, 52660.547 25/04/16,14:14:01,04,08,1, 12.0,1,1, 7.954, 9972.983, 524.704, 52660.481 25/04/16,14:14:01,05,08,1, 12.0,1,1, 7.954, 9972.852, 524.629, 52660.332 25/04/16,14:14:01,06,08,1, 12.0,1,1, 7.954, 9972.721, 524.558, 52660.305 25/04/16,14:14:01,07,08,1, 12.0,1,1, 7.954, 9972.620, 524.471, 52660.184 25/04/16,14:14:01,08,08,1, 12.0,1,1, 7.954, 9972.497, 524.382, 52660.191 25/04/16,14:14:01,09,08,1, 12.0,1,1, 7.954, 9972.393, 524.287, 52660.086 25/04/16,14:14:01,10,08,1, 12.0,1,1, 7.954, 9972.255, 524.200, 52659.936 25/04/16,14:14:01,11,08,1, 12.0,1,1, 7.954, 9972.133, 524.106, 52659.913 25/04/16,14:14:01,12,08,1, 12.0,1,1, 7.954, 9972.039, 524.027, 52659.902 25/04/16,14:14:01,13,08,1, 12.0,1,1, 7.954, 9971.944, 523.906, 52659.699 25/04/16,14:14:01,14,08,1, 12.0,1,1, 7.954, 9971.846, 523.816, 52659.716 25/04/16,14:14:01,15,08,1, 12.0,1,1, 7.954, 9971.708, 523.724, 52659.681 25/04/16,14:14:01,16,08,1, 12.0,1,1, 7.954, 9971.638, 523.593, 52659.614 25/04/16,14:14:01,17,08,1, 12.0,1,1, 7.954, 9971.524, 523.461, 52659.502 25/04/16,14:14:01,18,08,1, 12.0,1,1, 7.954, 9971.438, 523.383, 52659.485 25/04/16,14:14:01,19,08,1, 12.0,1,1, 7.954, 9971.328, 523.257, 52659.355 25/04/16,14:14:02,00,09,1, 11.9,1,1, 7.952, 9971.323, 523.257, 52659.355 25/04/16,14:14:02,01,09,1, 11.9,1,1, 7.952, 9971.129, 523.013, 52659.163 25/04/16,14:14:02,02,09,1, 11.9,1,1, 7.952, 9970.988, 522.915, 52659.105 25/04/16,14:14:02,03,09,1, 11.9,1,1, 7.952, 9970.851, 522.757, 52658.987 25/04/16,14:14:02,04,09,1, 11.9,1,1, 7.952, 9970.749, 522.654, 52658.964 25/04/16,14:14:02,05,09,1, 11.9,1,1, 7.952, 9970.636, 522.513, 52658.796 25/04/16,14:14:02,06,09,1, 11.9,1,1, 7.952, 9970.488, 522.359, 52658.764 25/04/16,14:14:02,07,09,1, 11.9,1,1, 7.952, 9970.378, 522.239, 52658.678 25/04/16,14:14:02,08,09,1, 11.9,1,1, 7.952, 9970.238, 522.109, 52658.681 25/04/16,14:14:02,09,09,1, 11.9,1,1, 7.952, 9970.107, 521.989, 52658.561 25/04/16,14:14:02,10,09,1, 11.9,1,1, 7.952, 9969.950, 521.841, 52658.396 25/04/16,14:14:02,11,09,1, 11.9,1,1, 7.952, 9969.816, 521.716, 52658.463 25/04/16,14:14:02,12,09,1, 11.9,1,1, 7.952, 9969.676, 521.589, 52658.277 25/04/16,14:14:02,13,09,1, 11.9,1,1, 7.952, 9969.502, 521.478, 52658.198 25/04/16,14:14:02,14,09,1, 11.9,1,1, 7.952, 9969.354, 521.339, 52658.113 25/04/16,14:14:02,15,09,1, 11.9,1,1, 7.952, 9969.218, 521.233, 52657.975 25/04/16,14:14:02,16,09,1, 11.9,1,1, 7.952, 9969.083, 521.141, 52658.021 25/04/16,14:14:02,17,09,1, 11.9,1,1, 7.952, 9968.903, 521.019, 52658.032 25/04/16,14:14:02,18,09,1, 11.9,1,1, 7.952, 9968.757, 520.896, 52657.805 25/04/16,14:14:02,19,09,1, 11.9,1,1, 7.952, 9968.572, 520.796, 52657.696 25/04/16,14:14:03,00,09,1, 11.9,1,1, 7.952, 9968.569, 520.796, 52657.696 25/04/16,14:14:03,01,09,1, 11.9,1,1, 7.952, 9968.280, 520.596, 52657.539 25/04/16,14:14:03,02,09,1, 11.9,1,1, 7.952, 9968.090, 520.508, 52657.544 25/04/16,14:14:03,03,09,1, 11.9,1,1, 7.952, 9967.909, 520.407, 52657.394 25/04/16,14:14:03,04,09,1, 11.9,1,1, 7.952, 9967.749, 520.305, 52657.320 25/04/16,14:14:03,05,09,1, 11.9,1,1, 7.952, 9967.580, 520.202, 52657.321 25/04/16,14:14:03,06,09,1, 11.9,1,1, 7.952, 9967.418, 520.088, 52657.184 25/04/16,14:14:03,07,09,1, 11.9,1,1, 7.952, 9967.220, 520.003, 52657.087 25/04/16,14:14:03,08,09,1, 11.9,1,1, 7.952, 9967.066, 519.918, 52657.013 25/04/16,14:14:03,09,09,1, 11.9,1,1, 7.952, 9966.914, 519.782, 52656.979 25/04/16,14:14:03,10,09,1, 11.9,1,1, 7.952, 9966.698, 519.722, 52656.954 25/04/16,14:14:03,11,09,1, 11.9,1,1, 7.952, 9966.539, 519.603, 52656.825 25/04/16,14:14:03,12,09,1, 11.9,1,1, 7.952, 9966.346, 519.516, 52656.756 25/04/16,14:14:03,13,09,1, 11.9,1,1, 7.952, 9966.152, 519.399, 52656.633 25/04/16,14:14:03,14,09,1, 11.9,1,1, 7.952, 9965.935, 519.295, 52656.573 25/04/16,14:14:03,15,09,1, 11.9,1,1, 7.952, 9965.723, 519.180, 52656.587 25/04/16,14:14:03,16,09,1, 11.9,1,1, 7.952, 9965.540, 519.070, 52656.425 25/04/16,14:14:03,17,09,1, 11.9,1,1, 7.952, 9965.319, 518.964, 52656.433 25/04/16,14:14:03,18,09,1, 11.9,1,1, 7.952, 9965.128, 518.875, 52656.373 25/04/16,14:14:03,19,09,1, 11.9,1,1, 7.952, 9964.899, 518.732, 52656.301 25/04/16,14:14:04,00,09,1, 11.9,1,1, 7.951, 9964.898, 518.732, 52656.301 25/04/16,14:14:04,01,09,1, 11.9,1,1, 7.951, 9964.449, 518.511, 52656.188 25/04/16,14:14:04,02,09,1, 11.9,1,1, 7.951, 9964.192, 518.370, 52656.035 25/04/16,14:14:04,03,09,1, 11.9,1,1, 7.951, 9963.969, 518.256, 52655.895 25/04/16,14:14:04,04,09,1, 11.9,1,1, 7.951, 9963.736, 518.187, 52655.973 25/04/16,14:14:04,05,09,1, 11.9,1,1, 7.951, 9963.488, 518.035, 52655.747 25/04/16,14:14:04,06,09,1, 11.9,1,1, 7.951, 9963.254, 517.905, 52655.684 25/04/16,14:14:04,07,09,1, 11.9,1,1, 7.951, 9963.029, 517.772, 52655.680 25/04/16,14:14:04,08,09,1, 11.9,1,1, 7.951, 9962.789, 517.642, 52655.580 25/04/16,14:14:04,09,09,1, 11.9,1,1, 7.951, 9962.532, 517.518, 52655.505 25/04/16,14:14:04,10,09,1, 11.9,1,1, 7.951, 9962.284, 517.375, 52655.430 25/04/16,14:14:04,11,09,1, 11.9,1,1, 7.951, 9962.038, 517.245, 52655.313 25/04/16,14:14:04,12,09,1, 11.9,1,1, 7.951, 9961.821, 517.099, 52655.269 25/04/16,14:14:04,13,09,1, 11.9,1,1, 7.951, 9961.585, 516.950, 52655.225 25/04/16,14:14:04,14,09,1, 11.9,1,1, 7.951, 9961.366, 516.793, 52655.161 25/04/16,14:14:04,15,09,1, 11.9,1,1, 7.951, 9961.098, 516.664, 52655.043 25/04/16,14:14:04,16,09,1, 11.9,1,1, 7.951, 9960.881, 516.536, 52655.005 25/04/16,14:14:04,17,09,1, 11.9,1,1, 7.951, 9960.611, 516.381, 52654.848 25/04/16,14:14:04,18,09,1, 11.9,1,1, 7.951, 9960.412, 516.238, 52654.865 25/04/16,14:14:04,19,09,1, 11.9,1,1, 7.951, 9960.195, 516.111, 52654.772 25/04/16,14:14:05,00,09,1, 11.9,1,1, 7.950, 9960.191, 516.111, 52654.772 25/04/16,14:14:05,01,09,1, 11.9,1,1, 7.950, 9959.714, 515.830, 52654.580 25/04/16,14:14:05,02,09,1, 11.9,1,1, 7.950, 9959.528, 515.705, 52654.516 25/04/16,14:14:05,03,09,1, 11.9,1,1, 7.950, 9959.303, 515.554, 52654.443 25/04/16,14:14:05,04,09,1, 11.9,1,1, 7.950, 9959.083, 515.421, 52654.375 25/04/16,14:14:05,05,09,1, 11.9,1,1, 7.950, 9958.860, 515.284, 52654.386 25/04/16,14:14:05,06,09,1, 11.9,1,1, 7.950, 9958.689, 515.134, 52654.235 25/04/16,14:14:05,07,09,1, 11.9,1,1, 7.950, 9958.471, 514.996, 52654.193 25/04/16,14:14:05,08,09,1, 11.9,1,1, 7.950, 9958.310, 514.852, 52654.135 25/04/16,14:14:05,09,09,1, 11.9,1,1, 7.950, 9958.111, 514.695, 52654.068 25/04/16,14:14:05,10,09,1, 11.9,1,1, 7.950, 9957.947, 514.540, 52653.932 25/04/16,14:14:05,11,09,1, 11.9,1,1, 7.950, 9957.769, 514.378, 52653.794 25/04/16,14:14:05,12,09,1, 11.9,1,1, 7.950, 9957.603, 514.248, 52653.708 25/04/16,14:14:05,13,09,1, 11.9,1,1, 7.950, 9957.448, 514.096, 52653.761 25/04/16,14:14:05,14,09,1, 11.9,1,1, 7.950, 9957.270, 513.940, 52653.607 25/04/16,14:14:05,15,09,1, 11.9,1,1, 7.950, 9957.122, 513.788, 52653.504 25/04/16,14:14:05,16,09,1, 11.9,1,1, 7.950, 9956.978, 513.599, 52653.414 25/04/16,14:14:05,17,09,1, 11.9,1,1, 7.950, 9956.848, 513.434, 52653.330 25/04/16,14:14:05,18,09,1, 11.9,1,1, 7.950, 9956.697, 513.289, 52653.261 25/04/16,14:14:05,19,09,1, 11.9,1,1, 7.950, 9956.526, 513.148, 52653.252 25/04/16,14:14:06,00,10,1, 11.9,1,1, 7.952, 9956.520, 513.148, 52653.252 25/04/16,14:14:06,01,10,1, 11.9,1,1, 7.952, 9956.228, 512.831, 52653.079 25/04/16,14:14:06,02,10,1, 11.9,1,1, 7.952, 9956.105, 512.681, 52653.004 25/04/16,14:14:06,03,10,1, 11.9,1,1, 7.952, 9955.947, 512.539, 52652.912 25/04/16,14:14:06,04,10,1, 11.9,1,1, 7.952, 9955.807, 512.394, 52652.912 25/04/16,14:14:06,05,10,1, 11.9,1,1, 7.952, 9955.644, 512.273, 52652.786 25/04/16,14:14:06,06,10,1, 11.9,1,1, 7.952, 9955.493, 512.154, 52652.755 25/04/16,14:14:06,07,10,1, 11.9,1,1, 7.952, 9955.365, 511.990, 52652.623 25/04/16,14:14:06,08,10,1, 11.9,1,1, 7.952, 9955.206, 511.861, 52652.592 25/04/16,14:14:06,09,10,1, 11.9,1,1, 7.952, 9955.065, 511.717, 52652.462 25/04/16,14:14:06,10,10,1, 11.9,1,1, 7.952, 9954.931, 511.570, 52652.397 25/04/16,14:14:06,11,10,1, 11.9,1,1, 7.952, 9954.746, 511.450, 52652.366 25/04/16,14:14:06,12,10,1, 11.9,1,1, 7.952, 9954.599, 511.291, 52652.292 25/04/16,14:14:06,13,10,1, 11.9,1,1, 7.952, 9954.444, 511.197, 52652.157 25/04/16,14:14:06,14,10,1, 11.9,1,1, 7.952, 9954.272, 511.112, 52652.150 25/04/16,14:14:06,15,10,1, 11.9,1,1, 7.952, 9954.105, 510.987, 52652.122 25/04/16,14:14:06,16,10,1, 11.9,1,1, 7.952, 9953.930, 510.880, 52652.027 25/04/16,14:14:06,17,10,1, 11.9,1,1, 7.952, 9953.762, 510.809, 52652.017 25/04/16,14:14:06,18,10,1, 11.9,1,1, 7.952, 9953.608, 510.725, 52651.903 25/04/16,14:14:06,19,10,1, 11.9,1,1, 7.952, 9953.405, 510.633, 52651.866 25/04/16,14:14:07,00,10,1, 11.9,1,1, 7.950, 9953.399, 510.633, 52651.866 25/04/16,14:14:07,01,10,1, 11.9,1,1, 7.950, 9953.088, 510.526, 52651.737 25/04/16,14:14:07,02,10,1, 11.9,1,1, 7.950, 9952.938, 510.458, 52651.660 25/04/16,14:14:07,03,10,1, 11.9,1,1, 7.950, 9952.751, 510.443, 52651.695 25/04/16,14:14:07,04,10,1, 11.9,1,1, 7.950, 9952.586, 510.399, 52651.500 25/04/16,14:14:07,05,10,1, 11.9,1,1, 7.950, 9952.414, 510.363, 52651.489 25/04/16,14:14:07,06,10,1, 11.9,1,1, 7.950, 9952.260, 510.349, 52651.499 25/04/16,14:14:07,07,10,1, 11.9,1,1, 7.950, 9952.091, 510.311, 52651.488 25/04/16,14:14:07,08,10,1, 11.9,1,1, 7.950, 9951.950, 510.312, 52651.361 25/04/16,14:14:07,09,10,1, 11.9,1,1, 7.950, 9951.804, 510.309, 52651.359 25/04/16,14:14:07,10,10,1, 11.9,1,1, 7.950, 9951.698, 510.304, 52651.349 25/04/16,14:14:07,11,10,1, 11.9,1,1, 7.950, 9951.521, 510.319, 52651.321 25/04/16,14:14:07,12,10,1, 11.9,1,1, 7.950, 9951.366, 510.313, 52651.202 25/04/16,14:14:07,13,10,1, 11.9,1,1, 7.950, 9951.276, 510.335, 52651.152 25/04/16,14:14:07,14,10,1, 11.9,1,1, 7.950, 9951.154, 510.368, 52651.163 25/04/16,14:14:07,15,10,1, 11.9,1,1, 7.950, 9951.048, 510.358, 52651.004 25/04/16,14:14:07,16,10,1, 11.9,1,1, 7.950, 9950.964, 510.365, 52650.961 25/04/16,14:14:07,17,10,1, 11.9,1,1, 7.950, 9950.864, 510.389, 52650.977 25/04/16,14:14:07,18,10,1, 11.9,1,1, 7.950, 9950.765, 510.395, 52650.918 25/04/16,14:14:07,19,10,1, 11.9,1,1, 7.950, 9950.655, 510.401, 52650.929 25/04/16,14:14:08,00,09,1, 11.9,1,1, 7.947, 9950.653, 510.401, 52650.929 25/04/16,14:14:08,01,09,1, 11.9,1,1, 7.947, 9950.469, 510.398, 52650.747 25/04/16,14:14:08,02,09,1, 11.9,1,1, 7.947, 9950.403, 510.404, 52650.834 25/04/16,14:14:08,03,09,1, 11.9,1,1, 7.947, 9950.288, 510.396, 52650.725 25/04/16,14:14:08,04,09,1, 11.9,1,1, 7.947, 9950.205, 510.408, 52650.607 25/04/16,14:14:08,05,09,1, 11.9,1,1, 7.947, 9950.117, 510.394, 52650.553 25/04/16,14:14:08,06,09,1, 11.9,1,1, 7.947, 9950.036, 510.388, 52650.491 25/04/16,14:14:08,07,09,1, 11.9,1,1, 7.947, 9949.932, 510.349, 52650.426 25/04/16,14:14:08,08,09,1, 11.9,1,1, 7.947, 9949.846, 510.287, 52650.379 25/04/16,14:14:08,09,09,1, 11.9,1,1, 7.947, 9949.750, 510.262, 52650.295 25/04/16,14:14:08,10,09,1, 11.9,1,1, 7.947, 9949.652, 510.196, 52650.161 25/04/16,14:14:08,11,09,1, 11.9,1,1, 7.947, 9949.553, 510.132, 52650.167 25/04/16,14:14:08,12,09,1, 11.9,1,1, 7.947, 9949.478, 510.090, 52650.094 25/04/16,14:14:08,13,09,1, 11.9,1,1, 7.947, 9949.376, 510.035, 52650.002 25/04/16,14:14:08,14,09,1, 11.9,1,1, 7.947, 9949.223, 509.984, 52649.930 25/04/16,14:14:08,15,09,1, 11.9,1,1, 7.947, 9949.101, 509.922, 52649.785 25/04/16,14:14:08,16,09,1, 11.9,1,1, 7.947, 9949.014, 509.866, 52649.632 25/04/16,14:14:08,17,09,1, 11.9,1,1, 7.947, 9948.914, 509.829, 52649.649 25/04/16,14:14:08,18,09,1, 11.9,1,1, 7.947, 9948.741, 509.750, 52649.517 25/04/16,14:14:08,19,09,1, 11.9,1,1, 7.947, 9948.628, 509.730, 52649.436 25/04/16,14:14:09,00,10,1, 12.0,1,1, 7.950, 9948.626, 509.730, 52649.436 25/04/16,14:14:09,01,10,1, 12.0,1,1, 7.950, 9948.359, 509.626, 52649.240 25/04/16,14:14:09,02,10,1, 12.0,1,1, 7.950, 9948.232, 509.566, 52649.067 25/04/16,14:14:09,03,10,1, 12.0,1,1, 7.950, 9948.082, 509.517, 52649.050 25/04/16,14:14:09,04,10,1, 12.0,1,1, 7.950, 9947.925, 509.496, 52648.970 25/04/16,14:14:09,05,10,1, 12.0,1,1, 7.950, 9947.775, 509.444, 52648.890 25/04/16,14:14:09,06,10,1, 12.0,1,1, 7.950, 9947.645, 509.365, 52648.742 25/04/16,14:14:09,07,10,1, 12.0,1,1, 7.950, 9947.523, 509.324, 52648.726 25/04/16,14:14:09,08,10,1, 12.0,1,1, 7.950, 9947.394, 509.273, 52648.559 25/04/16,14:14:09,09,10,1, 12.0,1,1, 7.950, 9947.196, 509.229, 52648.464 25/04/16,14:14:09,10,10,1, 12.0,1,1, 7.950, 9947.063, 509.177, 52648.385 25/04/16,14:14:09,11,10,1, 12.0,1,1, 7.950, 9946.931, 509.106, 52648.364 25/04/16,14:14:09,12,10,1, 12.0,1,1, 7.950, 9946.774, 509.074, 52648.240 25/04/16,14:14:09,13,10,1, 12.0,1,1, 7.950, 9946.631, 509.018, 52648.042 25/04/16,14:14:09,14,10,1, 12.0,1,1, 7.950, 9946.495, 508.965, 52648.027 25/04/16,14:14:09,15,10,1, 12.0,1,1, 7.950, 9946.344, 508.892, 52647.946 25/04/16,14:14:09,16,10,1, 12.0,1,1, 7.950, 9946.196, 508.863, 52647.780 25/04/16,14:14:09,17,10,1, 12.0,1,1, 7.950, 9946.022, 508.766, 52647.654 25/04/16,14:14:09,18,10,1, 12.0,1,1, 7.950, 9945.873, 508.718, 52647.600 25/04/16,14:14:09,19,10,1, 12.0,1,1, 7.950, 9945.721, 508.651, 52647.440 25/04/16,14:14:10,00,10,1, 11.9,1,1, 7.951, 9945.713, 508.651, 52647.440 25/04/16,14:14:10,01,10,1, 11.9,1,1, 7.951, 9945.439, 508.555, 52647.321 25/04/16,14:14:10,02,10,1, 11.9,1,1, 7.951, 9945.259, 508.496, 52647.197 25/04/16,14:14:10,03,10,1, 11.9,1,1, 7.951, 9945.103, 508.468, 52647.167 25/04/16,14:14:10,04,10,1, 11.9,1,1, 7.951, 9944.954, 508.403, 52646.940 25/04/16,14:14:10,05,10,1, 11.9,1,1, 7.951, 9944.779, 508.372, 52646.884 25/04/16,14:14:10,06,10,1, 11.9,1,1, 7.951, 9944.629, 508.347, 52646.804 25/04/16,14:14:10,07,10,1, 11.9,1,1, 7.951, 9944.469, 508.355, 52646.740 25/04/16,14:14:10,08,10,1, 11.9,1,1, 7.951, 9944.315, 508.300, 52646.622 25/04/16,14:14:10,09,10,1, 11.9,1,1, 7.951, 9944.148, 508.307, 52646.610 25/04/16,14:14:10,10,10,1, 11.9,1,1, 7.951, 9943.996, 508.279, 52646.428 25/04/16,14:14:10,11,10,1, 11.9,1,1, 7.951, 9943.810, 508.285, 52646.393 25/04/16,14:14:10,12,10,1, 11.9,1,1, 7.951, 9943.678, 508.247, 52646.305 25/04/16,14:14:10,13,10,1, 11.9,1,1, 7.951, 9943.526, 508.210, 52646.169 25/04/16,14:14:10,14,10,1, 11.9,1,1, 7.951, 9943.325, 508.254, 52646.149 25/04/16,14:14:10,15,10,1, 11.9,1,1, 7.951, 9943.224, 508.229, 52646.095 25/04/16,14:14:10,16,10,1, 11.9,1,1, 7.951, 9943.039, 508.218, 52645.957 25/04/16,14:14:10,17,10,1, 11.9,1,1, 7.951, 9942.880, 508.232, 52645.906 25/04/16,14:14:10,18,10,1, 11.9,1,1, 7.951, 9942.781, 508.242, 52645.757 25/04/16,14:14:10,19,10,1, 11.9,1,1, 7.951, 9942.617, 508.258, 52645.679 25/04/16,14:14:11,00,10,1, 11.9,1,1, 7.953, 9942.609, 508.258, 52645.679 25/04/16,14:14:11,01,10,1, 11.9,1,1, 7.953, 9942.323, 508.268, 52645.599 25/04/16,14:14:11,02,10,1, 11.9,1,1, 7.953, 9942.172, 508.295, 52645.506 25/04/16,14:14:11,03,10,1, 11.9,1,1, 7.953, 9942.011, 508.304, 52645.429 25/04/16,14:14:11,04,10,1, 11.9,1,1, 7.953, 9941.879, 508.321, 52645.339 25/04/16,14:14:11,05,10,1, 11.9,1,1, 7.953, 9941.704, 508.348, 52645.278 25/04/16,14:14:11,06,10,1, 11.9,1,1, 7.953, 9941.575, 508.390, 52645.214 25/04/16,14:14:11,07,10,1, 11.9,1,1, 7.953, 9941.433, 508.384, 52645.007 25/04/16,14:14:11,08,10,1, 11.9,1,1, 7.953, 9941.223, 508.421, 52644.991 25/04/16,14:14:11,09,10,1, 11.9,1,1, 7.953, 9941.108, 508.410, 52644.884 25/04/16,14:14:11,10,10,1, 11.9,1,1, 7.953, 9940.952, 508.461, 52644.800 25/04/16,14:14:11,11,10,1, 11.9,1,1, 7.953, 9940.804, 508.467, 52644.799 25/04/16,14:14:11,12,10,1, 11.9,1,1, 7.953, 9940.609, 508.491, 52644.659 25/04/16,14:14:11,13,10,1, 11.9,1,1, 7.953, 9940.492, 508.526, 52644.629 25/04/16,14:14:11,14,10,1, 11.9,1,1, 7.953, 9940.348, 508.513, 52644.551 25/04/16,14:14:11,15,10,1, 11.9,1,1, 7.953, 9940.181, 508.513, 52644.490 25/04/16,14:14:11,16,10,1, 11.9,1,1, 7.953, 9940.039, 508.537, 52644.385 25/04/16,14:14:11,17,10,1, 11.9,1,1, 7.953, 9939.878, 508.550, 52644.316 25/04/16,14:14:11,18,10,1, 11.9,1,1, 7.953, 9939.668, 508.575, 52644.294 25/04/16,14:14:11,19,10,1, 11.9,1,1, 7.953, 9939.537, 508.554, 52644.185 25/04/16,14:14:12,00,08,1, 11.8,1,1, 7.950, 9939.530, 508.554, 52644.185 25/04/16,14:14:12,01,08,1, 11.8,1,1, 7.950, 9939.216, 508.559, 52644.039 25/04/16,14:14:12,02,08,1, 11.8,1,1, 7.950, 9939.043, 508.538, 52643.950 25/04/16,14:14:12,03,08,1, 11.8,1,1, 7.950, 9938.891, 508.532, 52643.956 25/04/16,14:14:12,04,08,1, 11.8,1,1, 7.950, 9938.748, 508.508, 52643.857 25/04/16,14:14:12,05,08,1, 11.8,1,1, 7.950, 9938.551, 508.496, 52643.843 25/04/16,14:14:12,06,08,1, 11.8,1,1, 7.950, 9938.366, 508.453, 52643.734 25/04/16,14:14:12,07,08,1, 11.8,1,1, 7.950, 9938.210, 508.396, 52643.669 25/04/16,14:14:12,08,08,1, 11.8,1,1, 7.950, 9938.023, 508.326, 52643.550 25/04/16,14:14:12,09,08,1, 11.8,1,1, 7.950, 9937.866, 508.281, 52643.600 25/04/16,14:14:12,10,08,1, 11.8,1,1, 7.950, 9937.671, 508.221, 52643.572 25/04/16,14:14:12,11,08,1, 11.8,1,1, 7.950, 9937.483, 508.130, 52643.427 25/04/16,14:14:12,12,08,1, 11.8,1,1, 7.950, 9937.301, 508.038, 52643.343 25/04/16,14:14:12,13,08,1, 11.8,1,1, 7.950, 9937.081, 507.944, 52643.373 25/04/16,14:14:12,14,08,1, 11.8,1,1, 7.950, 9936.868, 507.842, 52643.218 25/04/16,14:14:12,15,08,1, 11.8,1,1, 7.950, 9936.694, 507.741, 52643.217 25/04/16,14:14:12,16,08,1, 11.8,1,1, 7.950, 9936.469, 507.616, 52643.176 25/04/16,14:14:12,17,08,1, 11.8,1,1, 7.950, 9936.215, 507.481, 52643.002 25/04/16,14:14:12,18,08,1, 11.8,1,1, 7.950, 9936.032, 507.354, 52642.996 25/04/16,14:14:12,19,08,1, 11.8,1,1, 7.950, 9935.818, 507.215, 52642.968 25/04/16,14:14:13,00,08,1, 11.9,1,1, 7.960, 9935.817, 507.215, 52642.968 25/04/16,14:14:13,01,08,1, 11.9,1,1, 7.960, 9935.337, 506.961, 52642.773 25/04/16,14:14:13,02,08,1, 11.9,1,1, 7.960, 9935.106, 506.845, 52642.670 25/04/16,14:14:13,03,08,1, 11.9,1,1, 7.960, 9934.877, 506.666, 52642.671 25/04/16,14:14:13,04,08,1, 11.9,1,1, 7.960, 9934.664, 506.545, 52642.622 25/04/16,14:14:13,05,08,1, 11.9,1,1, 7.960, 9934.449, 506.401, 52642.500 25/04/16,14:14:13,06,08,1, 11.9,1,1, 7.960, 9934.216, 506.268, 52642.449 25/04/16,14:14:13,07,08,1, 11.9,1,1, 7.960, 9933.956, 506.139, 52642.365 25/04/16,14:14:13,08,08,1, 11.9,1,1, 7.960, 9933.751, 506.009, 52642.359 25/04/16,14:14:13,09,08,1, 11.9,1,1, 7.960, 9933.503, 505.858, 52642.190 25/04/16,14:14:13,10,08,1, 11.9,1,1, 7.960, 9933.310, 505.744, 52642.114 25/04/16,14:14:13,11,08,1, 11.9,1,1, 7.960, 9933.066, 505.609, 52642.156 25/04/16,14:14:13,12,08,1, 11.9,1,1, 7.960, 9932.861, 505.500, 52642.038 25/04/16,14:14:13,13,08,1, 11.9,1,1, 7.960, 9932.694, 505.367, 52641.995 25/04/16,14:14:13,14,08,1, 11.9,1,1, 7.960, 9932.505, 505.254, 52641.907 25/04/16,14:14:13,15,08,1, 11.9,1,1, 7.960, 9932.343, 505.131, 52641.858 25/04/16,14:14:13,16,08,1, 11.9,1,1, 7.960, 9932.160, 505.019, 52641.788 25/04/16,14:14:13,17,08,1, 11.9,1,1, 7.960, 9931.995, 504.902, 52641.740 25/04/16,14:14:13,18,08,1, 11.9,1,1, 7.960, 9931.862, 504.807, 52641.761 25/04/16,14:14:13,19,08,1, 11.9,1,1, 7.960, 9931.683, 504.656, 52641.720 25/04/16,14:14:14,00,08,1, 11.9,1,1, 7.955, 9931.678, 504.656, 52641.720 25/04/16,14:14:14,01,08,1, 11.9,1,1, 7.955, 9931.448, 504.402, 52641.596 25/04/16,14:14:14,02,08,1, 11.9,1,1, 7.955, 9931.300, 504.306, 52641.546 25/04/16,14:14:14,03,08,1, 11.9,1,1, 7.955, 9931.166, 504.143, 52641.377 25/04/16,14:14:14,04,08,1, 11.9,1,1, 7.955, 9931.122, 504.007, 52641.355 25/04/16,14:14:14,05,08,1, 11.9,1,1, 7.955, 9930.979, 503.878, 52641.270 25/04/16,14:14:14,06,08,1, 11.9,1,1, 7.955, 9930.897, 503.735, 52641.247 25/04/16,14:14:14,07,08,1, 11.9,1,1, 7.955, 9930.801, 503.590, 52641.196 25/04/16,14:14:14,08,08,1, 11.9,1,1, 7.955, 9930.695, 503.454, 52641.223 25/04/16,14:14:14,09,08,1, 11.9,1,1, 7.955, 9930.598, 503.302, 52641.079 25/04/16,14:14:14,10,08,1, 11.9,1,1, 7.955, 9930.492, 503.141, 52641.121 25/04/16,14:14:14,11,08,1, 11.9,1,1, 7.955, 9930.424, 502.997, 52641.065 25/04/16,14:14:14,12,08,1, 11.9,1,1, 7.955, 9930.329, 502.857, 52641.040 25/04/16,14:14:14,13,08,1, 11.9,1,1, 7.955, 9930.267, 502.728, 52640.932 25/04/16,14:14:14,14,08,1, 11.9,1,1, 7.955, 9930.166, 502.558, 52640.845 25/04/16,14:14:14,15,08,1, 11.9,1,1, 7.955, 9930.091, 502.446, 52640.803 25/04/16,14:14:14,16,08,1, 11.9,1,1, 7.955, 9930.032, 502.282, 52640.732 25/04/16,14:14:14,17,08,1, 11.9,1,1, 7.955, 9929.938, 502.172, 52640.707 25/04/16,14:14:14,18,08,1, 11.9,1,1, 7.955, 9929.861, 502.035, 52640.662 25/04/16,14:14:14,19,08,1, 11.9,1,1, 7.955, 9929.799, 501.898, 52640.495 25/04/16,14:14:15,00,10,1, 11.9,1,1, 7.954, 9929.792, 501.898, 52640.495 25/04/16,14:14:15,01,10,1, 11.9,1,1, 7.954, 9929.658, 501.669, 52640.382 25/04/16,14:14:15,02,10,1, 11.9,1,1, 7.954, 9929.590, 501.555, 52640.394 25/04/16,14:14:15,03,10,1, 11.9,1,1, 7.954, 9929.513, 501.443, 52640.273 25/04/16,14:14:15,04,10,1, 11.9,1,1, 7.954, 9929.438, 501.325, 52640.253 25/04/16,14:14:15,05,10,1, 11.9,1,1, 7.954, 9929.338, 501.242, 52640.221 25/04/16,14:14:15,06,10,1, 11.9,1,1, 7.954, 9929.280, 501.142, 52640.149 25/04/16,14:14:15,07,10,1, 11.9,1,1, 7.954, 9929.203, 501.068, 52640.105 25/04/16,14:14:15,08,10,1, 11.9,1,1, 7.954, 9929.142, 500.974, 52639.978 25/04/16,14:14:15,09,10,1, 11.9,1,1, 7.954, 9929.067, 500.876, 52639.919 25/04/16,14:14:15,10,10,1, 11.9,1,1, 7.954, 9928.979, 500.821, 52639.925 25/04/16,14:14:15,11,10,1, 11.9,1,1, 7.954, 9928.904, 500.751, 52639.809 25/04/16,14:14:15,12,10,1, 11.9,1,1, 7.954, 9928.847, 500.675, 52639.773 25/04/16,14:14:15,13,10,1, 11.9,1,1, 7.954, 9928.778, 500.613, 52639.684 25/04/16,14:14:15,14,10,1, 11.9,1,1, 7.954, 9928.706, 500.541, 52639.582 25/04/16,14:14:15,15,10,1, 11.9,1,1, 7.954, 9928.630, 500.512, 52639.627 25/04/16,14:14:15,16,10,1, 11.9,1,1, 7.954, 9928.562, 500.421, 52639.540 25/04/16,14:14:15,17,10,1, 11.9,1,1, 7.954, 9928.476, 500.395, 52639.476 25/04/16,14:14:15,18,10,1, 11.9,1,1, 7.954, 9928.416, 500.348, 52639.390 25/04/16,14:14:15,19,10,1, 11.9,1,1, 7.954, 9928.345, 500.280, 52639.335 25/04/16,14:14:16,00,10,1, 11.9,1,1, 7.954, 9928.340, 500.280, 52639.335 25/04/16,14:14:16,01,10,1, 11.9,1,1, 7.954, 9928.200, 500.222, 52639.254 25/04/16,14:14:16,02,10,1, 11.9,1,1, 7.954, 9928.140, 500.205, 52639.230 25/04/16,14:14:16,03,10,1, 11.9,1,1, 7.954, 9928.065, 500.187, 52639.122 25/04/16,14:14:16,04,10,1, 11.9,1,1, 7.954, 9927.999, 500.160, 52639.029 25/04/16,14:14:16,05,10,1, 11.9,1,1, 7.954, 9927.898, 500.162, 52639.140 25/04/16,14:14:16,06,10,1, 11.9,1,1, 7.954, 9927.892, 500.151, 52638.879 25/04/16,14:14:16,07,10,1, 11.9,1,1, 7.954, 9927.768, 500.179, 52638.882 25/04/16,14:14:16,08,10,1, 11.9,1,1, 7.954, 9927.699, 500.198, 52638.768 25/04/16,14:14:16,09,10,1, 11.9,1,1, 7.954, 9927.615, 500.204, 52638.821 25/04/16,14:14:16,10,10,1, 11.9,1,1, 7.954, 9927.527, 500.236, 52638.742 25/04/16,14:14:16,11,10,1, 11.9,1,1, 7.954, 9927.446, 500.298, 52638.682 25/04/16,14:14:16,12,10,1, 11.9,1,1, 7.954, 9927.360, 500.351, 52638.658 25/04/16,14:14:16,13,10,1, 11.9,1,1, 7.954, 9927.298, 500.400, 52638.664 25/04/16,14:14:16,14,10,1, 11.9,1,1, 7.954, 9927.233, 500.480, 52638.565 25/04/16,14:14:16,15,10,1, 11.9,1,1, 7.954, 9927.191, 500.520, 52638.567 25/04/16,14:14:16,16,10,1, 11.9,1,1, 7.954, 9927.134, 500.591, 52638.405 25/04/16,14:14:16,17,10,1, 11.9,1,1, 7.954, 9927.061, 500.660, 52638.427 25/04/16,14:14:16,18,10,1, 11.9,1,1, 7.954, 9926.997, 500.711, 52638.417 25/04/16,14:14:16,19,10,1, 11.9,1,1, 7.954, 9926.965, 500.798, 52638.317 25/04/16,14:14:17,00,09,1, 12.0,1,1, 7.950, 9926.963, 500.798, 52638.317 25/04/16,14:14:17,01,09,1, 12.0,1,1, 7.950, 9926.884, 500.942, 52638.218 25/04/16,14:14:17,02,09,1, 12.0,1,1, 7.950, 9926.828, 501.044, 52638.231 25/04/16,14:14:17,03,09,1, 12.0,1,1, 7.950, 9926.745, 501.116, 52638.129 25/04/16,14:14:17,04,09,1, 12.0,1,1, 7.950, 9926.693, 501.209, 52638.148 25/04/16,14:14:17,05,09,1, 12.0,1,1, 7.950, 9926.657, 501.282, 52638.141 25/04/16,14:14:17,06,09,1, 12.0,1,1, 7.950, 9926.603, 501.394, 52638.018 25/04/16,14:14:17,07,09,1, 12.0,1,1, 7.950, 9926.561, 501.455, 52637.971 25/04/16,14:14:17,08,09,1, 12.0,1,1, 7.950, 9926.477, 501.588, 52637.970 25/04/16,14:14:17,09,09,1, 12.0,1,1, 7.950, 9926.433, 501.644, 52637.930 25/04/16,14:14:17,10,09,1, 12.0,1,1, 7.950, 9926.373, 501.754, 52637.920 25/04/16,14:14:17,11,09,1, 12.0,1,1, 7.950, 9926.275, 501.846, 52637.880 25/04/16,14:14:17,12,09,1, 12.0,1,1, 7.950, 9926.217, 501.969, 52637.813 25/04/16,14:14:17,13,09,1, 12.0,1,1, 7.950, 9926.127, 502.108, 52637.902 25/04/16,14:14:17,14,09,1, 12.0,1,1, 7.950, 9926.044, 502.202, 52637.757 25/04/16,14:14:17,15,09,1, 12.0,1,1, 7.950, 9925.950, 502.299, 52637.756 25/04/16,14:14:17,16,09,1, 12.0,1,1, 7.950, 9925.887, 502.423, 52637.735 25/04/16,14:14:17,17,09,1, 12.0,1,1, 7.950, 9925.791, 502.550, 52637.723 25/04/16,14:14:17,18,09,1, 12.0,1,1, 7.950, 9925.699, 502.684, 52637.710 25/04/16,14:14:17,19,09,1, 12.0,1,1, 7.950, 9925.613, 502.786, 52637.756 25/04/16,14:14:18,00,10,1, 11.9,1,1, 7.954, 9925.611, 502.786, 52637.756 25/04/16,14:14:18,01,10,1, 11.9,1,1, 7.954, 9925.406, 503.033, 52637.682 25/04/16,14:14:18,02,10,1, 11.9,1,1, 7.954, 9925.309, 503.120, 52637.638 25/04/16,14:14:18,03,10,1, 11.9,1,1, 7.954, 9925.193, 503.286, 52637.644 25/04/16,14:14:18,04,10,1, 11.9,1,1, 7.954, 9925.095, 503.373, 52637.646 25/04/16,14:14:18,05,10,1, 11.9,1,1, 7.954, 9924.968, 503.507, 52637.677 25/04/16,14:14:18,06,10,1, 11.9,1,1, 7.954, 9924.873, 503.597, 52637.632 25/04/16,14:14:18,07,10,1, 11.9,1,1, 7.954, 9924.708, 503.720, 52637.651 25/04/16,14:14:18,08,10,1, 11.9,1,1, 7.954, 9924.627, 503.836, 52637.686 25/04/16,14:14:18,09,10,1, 11.9,1,1, 7.954, 9924.462, 503.916, 52637.672 25/04/16,14:14:18,10,10,1, 11.9,1,1, 7.954, 9924.334, 504.042, 52637.713 25/04/16,14:14:18,11,10,1, 11.9,1,1, 7.954, 9924.176, 504.144, 52637.712 25/04/16,14:14:18,12,10,1, 11.9,1,1, 7.954, 9924.057, 504.270, 52637.742 25/04/16,14:14:18,13,10,1, 11.9,1,1, 7.954, 9923.922, 504.330, 52637.780 25/04/16,14:14:18,14,10,1, 11.9,1,1, 7.954, 9923.762, 504.416, 52637.765 25/04/16,14:14:18,15,10,1, 11.9,1,1, 7.954, 9923.617, 504.517, 52637.793 25/04/16,14:14:18,16,10,1, 11.9,1,1, 7.954, 9923.470, 504.626, 52637.773 25/04/16,14:14:18,17,10,1, 11.9,1,1, 7.954, 9923.279, 504.710, 52637.795 25/04/16,14:14:18,18,10,1, 11.9,1,1, 7.954, 9923.158, 504.809, 52637.733 25/04/16,14:14:18,19,10,1, 11.9,1,1, 7.954, 9922.984, 504.871, 52637.760 25/04/16,14:14:19,00,10,1, 11.9,1,1, 7.952, 9922.982, 504.871, 52637.760 25/04/16,14:14:19,01,10,1, 11.9,1,1, 7.952, 9922.663, 505.011, 52637.659 25/04/16,14:14:19,02,10,1, 11.9,1,1, 7.952, 9922.503, 505.085, 52637.680 25/04/16,14:14:19,03,10,1, 11.9,1,1, 7.952, 9922.337, 505.112, 52637.726 25/04/16,14:14:19,04,10,1, 11.9,1,1, 7.952, 9922.194, 505.193, 52637.718 25/04/16,14:14:19,05,10,1, 11.9,1,1, 7.952, 9922.031, 505.243, 52637.800 25/04/16,14:14:19,06,10,1, 11.9,1,1, 7.952, 9921.861, 505.291, 52637.784 25/04/16,14:14:19,07,10,1, 11.9,1,1, 7.952, 9921.708, 505.335, 52637.759 25/04/16,14:14:19,08,10,1, 11.9,1,1, 7.952, 9921.549, 505.340, 52637.712 25/04/16,14:14:19,09,10,1, 11.9,1,1, 7.952, 9921.382, 505.364, 52637.710 25/04/16,14:14:19,10,10,1, 11.9,1,1, 7.952, 9921.218, 505.413, 52637.708 25/04/16,14:14:19,11,10,1, 11.9,1,1, 7.952, 9921.085, 505.434, 52637.645 25/04/16,14:14:19,12,10,1, 11.9,1,1, 7.952, 9920.929, 505.441, 52637.637 25/04/16,14:14:19,13,10,1, 11.9,1,1, 7.952, 9920.777, 505.450, 52637.509 25/04/16,14:14:19,14,10,1, 11.9,1,1, 7.952, 9920.624, 505.444, 52637.539 25/04/16,14:14:19,15,10,1, 11.9,1,1, 7.952, 9920.497, 505.468, 52637.479 25/04/16,14:14:19,16,10,1, 11.9,1,1, 7.952, 9920.350, 505.457, 52637.483 25/04/16,14:14:19,17,10,1, 11.9,1,1, 7.952, 9920.208, 505.424, 52637.422 25/04/16,14:14:19,18,10,1, 11.9,1,1, 7.952, 9920.089, 505.414, 52637.348 25/04/16,14:14:19,19,10,1, 11.9,1,1, 7.952, 9919.930, 505.395, 52637.289 25/04/16,14:14:20,00,10,1, 12.0,1,1, 7.955, 9919.928, 505.395, 52637.289 25/04/16,14:14:20,01,10,1, 12.0,1,1, 7.955, 9919.655, 505.308, 52637.059 25/04/16,14:14:20,02,10,1, 12.0,1,1, 7.955, 9919.528, 505.302, 52637.040 25/04/16,14:14:20,03,10,1, 12.0,1,1, 7.955, 9919.422, 505.229, 52636.924 25/04/16,14:14:20,04,10,1, 12.0,1,1, 7.955, 9919.298, 505.216, 52636.904 25/04/16,14:14:20,05,10,1, 12.0,1,1, 7.955, 9919.151, 505.151, 52636.777 25/04/16,14:14:20,06,10,1, 12.0,1,1, 7.955, 9919.049, 505.099, 52636.678 25/04/16,14:14:20,07,10,1, 12.0,1,1, 7.955, 9918.913, 505.017, 52636.578 25/04/16,14:14:20,08,10,1, 12.0,1,1, 7.955, 9918.795, 504.959, 52636.411 25/04/16,14:14:20,09,10,1, 12.0,1,1, 7.955, 9918.688, 504.884, 52636.388 25/04/16,14:14:20,10,10,1, 12.0,1,1, 7.955, 9918.552, 504.820, 52636.242 25/04/16,14:14:20,11,10,1, 12.0,1,1, 7.955, 9918.418, 504.738, 52636.097 25/04/16,14:14:20,12,10,1, 12.0,1,1, 7.955, 9918.284, 504.680, 52635.988 25/04/16,14:14:20,13,10,1, 12.0,1,1, 7.955, 9918.161, 504.571, 52635.847 25/04/16,14:14:20,14,10,1, 12.0,1,1, 7.955, 9918.069, 504.521, 52635.716 25/04/16,14:14:20,15,10,1, 12.0,1,1, 7.955, 9917.908, 504.427, 52635.587 25/04/16,14:14:20,16,10,1, 12.0,1,1, 7.955, 9917.821, 504.353, 52635.495 25/04/16,14:14:20,17,10,1, 12.0,1,1, 7.955, 9917.688, 504.284, 52635.331 25/04/16,14:14:20,18,10,1, 12.0,1,1, 7.955, 9917.582, 504.176, 52635.123 25/04/16,14:14:20,19,10,1, 12.0,1,1, 7.955, 9917.476, 504.120, 52635.048 25/04/16,14:14:21,00,09,1, 11.9,1,1, 7.954, 9917.475, 504.120, 52635.048 25/04/16,14:14:21,01,09,1, 11.9,1,1, 7.954, 9917.251, 503.994, 52634.747 25/04/16,14:14:21,02,09,1, 11.9,1,1, 7.954, 9917.171, 503.881, 52634.540 25/04/16,14:14:21,03,09,1, 11.9,1,1, 7.954, 9917.040, 503.811, 52634.350 25/04/16,14:14:21,04,09,1, 11.9,1,1, 7.954, 9916.935, 503.706, 52634.215 25/04/16,14:14:21,05,09,1, 11.9,1,1, 7.954, 9916.824, 503.634, 52634.052 25/04/16,14:14:21,06,09,1, 11.9,1,1, 7.954, 9916.722, 503.558, 52633.977 25/04/16,14:14:21,07,09,1, 11.9,1,1, 7.954, 9916.632, 503.502, 52633.783 25/04/16,14:14:21,08,09,1, 11.9,1,1, 7.954, 9916.517, 503.416, 52633.604 25/04/16,14:14:21,09,09,1, 11.9,1,1, 7.954, 9916.411, 503.357, 52633.361 25/04/16,14:14:21,10,09,1, 11.9,1,1, 7.954, 9916.298, 503.280, 52633.189 25/04/16,14:14:21,11,09,1, 11.9,1,1, 7.954, 9916.217, 503.208, 52633.090 25/04/16,14:14:21,12,09,1, 11.9,1,1, 7.954, 9916.114, 503.140, 52632.973 25/04/16,14:14:21,13,09,1, 11.9,1,1, 7.954, 9916.005, 503.072, 52632.771 25/04/16,14:14:21,14,09,1, 11.9,1,1, 7.954, 9915.928, 503.001, 52632.625 25/04/16,14:14:21,15,09,1, 11.9,1,1, 7.954, 9915.808, 502.924, 52632.424 25/04/16,14:14:21,16,09,1, 11.9,1,1, 7.954, 9915.710, 502.848, 52632.351 25/04/16,14:14:21,17,09,1, 11.9,1,1, 7.954, 9915.654, 502.787, 52632.182 25/04/16,14:14:21,18,09,1, 11.9,1,1, 7.954, 9915.544, 502.689, 52632.099 25/04/16,14:14:21,19,09,1, 11.9,1,1, 7.954, 9915.474, 502.630, 52631.844 25/04/16,14:14:22,00,09,1, 11.9,1,1, 7.953, 9915.472, 502.630, 52631.844 25/04/16,14:14:22,01,09,1, 11.9,1,1, 7.953, 9915.322, 502.466, 52631.604 25/04/16,14:14:22,02,09,1, 11.9,1,1, 7.953, 9915.212, 502.364, 52631.475 25/04/16,14:14:22,03,09,1, 11.9,1,1, 7.953, 9915.172, 502.280, 52631.344 25/04/16,14:14:22,04,09,1, 11.9,1,1, 7.953, 9915.086, 502.188, 52631.211 25/04/16,14:14:22,05,09,1, 11.9,1,1, 7.953, 9915.023, 502.084, 52631.002 25/04/16,14:14:22,06,09,1, 11.9,1,1, 7.953, 9914.973, 502.019, 52631.003 25/04/16,14:14:22,07,09,1, 11.9,1,1, 7.953, 9914.894, 501.899, 52630.752 25/04/16,14:14:22,08,09,1, 11.9,1,1, 7.953, 9914.834, 501.800, 52630.682 25/04/16,14:14:22,09,09,1, 11.9,1,1, 7.953, 9914.766, 501.700, 52630.553 25/04/16,14:14:22,10,09,1, 11.9,1,1, 7.953, 9914.716, 501.583, 52630.488 25/04/16,14:14:22,11,09,1, 11.9,1,1, 7.953, 9914.688, 501.489, 52630.335 25/04/16,14:14:22,12,09,1, 11.9,1,1, 7.953, 9914.622, 501.364, 52630.127 25/04/16,14:14:22,13,09,1, 11.9,1,1, 7.953, 9914.601, 501.242, 52630.055 25/04/16,14:14:22,14,09,1, 11.9,1,1, 7.953, 9914.546, 501.132, 52629.932 25/04/16,14:14:22,15,09,1, 11.9,1,1, 7.953, 9914.472, 500.998, 52629.790 25/04/16,14:14:22,16,09,1, 11.9,1,1, 7.953, 9914.406, 500.883, 52629.658 25/04/16,14:14:22,17,09,1, 11.9,1,1, 7.953, 9914.378, 500.758, 52629.624 25/04/16,14:14:22,18,09,1, 11.9,1,1, 7.953, 9914.324, 500.605, 52629.485 25/04/16,14:14:22,19,09,1, 11.9,1,1, 7.953, 9914.286, 500.507, 52629.358 25/04/16,14:14:23,00,09,1, 11.9,1,1, 7.954, 9914.279, 500.507, 52629.358 25/04/16,14:14:23,01,09,1, 11.9,1,1, 7.954, 9914.170, 500.254, 52629.191 25/04/16,14:14:23,02,09,1, 11.9,1,1, 7.954, 9914.143, 500.112, 52629.100 25/04/16,14:14:23,03,09,1, 11.9,1,1, 7.954, 9914.098, 499.965, 52628.956 25/04/16,14:14:23,04,09,1, 11.9,1,1, 7.954, 9914.057, 499.837, 52628.846 25/04/16,14:14:23,05,09,1, 11.9,1,1, 7.954, 9914.010, 499.714, 52628.761 25/04/16,14:14:23,06,09,1, 11.9,1,1, 7.954, 9913.939, 499.582, 52628.587 25/04/16,14:14:23,07,09,1, 11.9,1,1, 7.954, 9913.899, 499.436, 52628.331 25/04/16,14:14:23,08,09,1, 11.9,1,1, 7.954, 9913.836, 499.323, 52628.525 25/04/16,14:14:23,09,09,1, 11.9,1,1, 7.954, 9913.800, 499.206, 52628.342 25/04/16,14:14:23,10,09,1, 11.9,1,1, 7.954, 9913.749, 499.076, 52628.212 25/04/16,14:14:23,11,09,1, 11.9,1,1, 7.954, 9913.696, 498.980, 52628.200 25/04/16,14:14:23,12,09,1, 11.9,1,1, 7.954, 9913.643, 498.897, 52628.166 25/04/16,14:14:23,13,09,1, 11.9,1,1, 7.954, 9913.586, 498.766, 52627.951 25/04/16,14:14:23,14,09,1, 11.9,1,1, 7.954, 9913.562, 498.654, 52627.922 25/04/16,14:14:23,15,09,1, 11.9,1,1, 7.954, 9913.476, 498.554, 52627.807 25/04/16,14:14:23,16,09,1, 11.9,1,1, 7.954, 9913.419, 498.449, 52627.681 25/04/16,14:14:23,17,09,1, 11.9,1,1, 7.954, 9913.366, 498.358, 52627.625 25/04/16,14:14:23,18,09,1, 11.9,1,1, 7.954, 9913.276, 498.273, 52627.637 25/04/16,14:14:23,19,09,1, 11.9,1,1, 7.954, 9913.212, 498.185, 52627.490 25/04/16,14:14:24,00,09,1, 11.9,1,1, 7.954, 9913.211, 498.185, 52627.490 25/04/16,14:14:24,01,09,1, 11.9,1,1, 7.954, 9913.041, 498.042, 52627.329 25/04/16,14:14:24,02,09,1, 11.9,1,1, 7.954, 9913.030, 497.970, 52627.343 25/04/16,14:14:24,03,09,1, 11.9,1,1, 7.954, 9912.932, 497.896, 52627.257 25/04/16,14:14:24,04,09,1, 11.9,1,1, 7.954, 9912.874, 497.809, 52627.169 25/04/16,14:14:24,05,09,1, 11.9,1,1, 7.954, 9912.779, 497.772, 52627.161 25/04/16,14:14:24,06,09,1, 11.9,1,1, 7.954, 9912.721, 497.729, 52626.986 25/04/16,14:14:24,07,09,1, 11.9,1,1, 7.954, 9912.653, 497.705, 52627.037 25/04/16,14:14:24,08,09,1, 11.9,1,1, 7.954, 9912.582, 497.643, 52626.896 25/04/16,14:14:24,09,09,1, 11.9,1,1, 7.954, 9912.505, 497.588, 52626.856 25/04/16,14:14:24,10,09,1, 11.9,1,1, 7.954, 9912.461, 497.576, 52626.886 25/04/16,14:14:24,11,09,1, 11.9,1,1, 7.954, 9912.370, 497.537, 52626.777 25/04/16,14:14:24,12,09,1, 11.9,1,1, 7.954, 9912.307, 497.522, 52626.704 25/04/16,14:14:24,13,09,1, 11.9,1,1, 7.954, 9912.244, 497.477, 52626.635 25/04/16,14:14:24,14,09,1, 11.9,1,1, 7.954, 9912.181, 497.473, 52626.564 25/04/16,14:14:24,15,09,1, 11.9,1,1, 7.954, 9912.168, 497.435, 52626.582 25/04/16,14:14:24,16,09,1, 11.9,1,1, 7.954, 9912.098, 497.388, 52626.460 25/04/16,14:14:24,17,09,1, 11.9,1,1, 7.954, 9912.030, 497.397, 52626.436 25/04/16,14:14:24,18,09,1, 11.9,1,1, 7.954, 9911.982, 497.355, 52626.338 25/04/16,14:14:24,19,09,1, 11.9,1,1, 7.954, 9911.960, 497.354, 52626.297 25/04/16,14:14:25,00,10,1, 11.9,1,1, 7.953, 9911.959, 497.354, 52626.297 25/04/16,14:14:25,01,10,1, 11.9,1,1, 7.953, 9911.866, 497.313, 52626.205 25/04/16,14:14:25,02,10,1, 11.9,1,1, 7.953, 9911.822, 497.287, 52626.091 25/04/16,14:14:25,03,10,1, 11.9,1,1, 7.953, 9911.797, 497.284, 52626.063 25/04/16,14:14:25,04,10,1, 11.9,1,1, 7.953, 9911.747, 497.250, 52625.925 25/04/16,14:14:25,05,10,1, 11.9,1,1, 7.953, 9911.710, 497.254, 52625.901 25/04/16,14:14:25,06,10,1, 11.9,1,1, 7.953, 9911.682, 497.202, 52625.726 25/04/16,14:14:25,07,10,1, 11.9,1,1, 7.953, 9911.611, 497.199, 52625.693 25/04/16,14:14:25,08,10,1, 11.9,1,1, 7.953, 9911.598, 497.131, 52625.687 25/04/16,14:14:25,09,10,1, 11.9,1,1, 7.953, 9911.549, 497.130, 52625.592 25/04/16,14:14:25,10,10,1, 11.9,1,1, 7.953, 9911.501, 497.102, 52625.517 25/04/16,14:14:25,11,10,1, 11.9,1,1, 7.953, 9911.477, 497.070, 52625.346 25/04/16,14:14:25,12,10,1, 11.9,1,1, 7.953, 9911.418, 497.065, 52625.225 25/04/16,14:14:25,13,10,1, 11.9,1,1, 7.953, 9911.416, 497.030, 52625.206 25/04/16,14:14:25,14,10,1, 11.9,1,1, 7.953, 9911.333, 497.008, 52625.141 25/04/16,14:14:25,15,10,1, 11.9,1,1, 7.953, 9911.261, 496.992, 52625.087 25/04/16,14:14:25,16,10,1, 11.9,1,1, 7.953, 9911.212, 496.923, 52624.912 25/04/16,14:14:25,17,10,1, 11.9,1,1, 7.953, 9911.185, 496.917, 52624.792 25/04/16,14:14:25,18,10,1, 11.9,1,1, 7.953, 9911.100, 496.944, 52624.824 25/04/16,14:14:25,19,10,1, 11.9,1,1, 7.953, 9911.068, 496.896, 52624.602 25/04/16,14:14:26,00,09,1, 11.9,1,1, 7.954, 9911.066, 496.896, 52624.602 25/04/16,14:14:26,01,09,1, 11.9,1,1, 7.954, 9910.903, 496.889, 52624.493 25/04/16,14:14:26,02,09,1, 11.9,1,1, 7.954, 9910.851, 496.866, 52624.425 25/04/16,14:14:26,03,09,1, 11.9,1,1, 7.954, 9910.802, 496.858, 52624.335 25/04/16,14:14:26,04,09,1, 11.9,1,1, 7.954, 9910.707, 496.863, 52624.292 25/04/16,14:14:26,05,09,1, 11.9,1,1, 7.954, 9910.626, 496.852, 52624.160 25/04/16,14:14:26,06,09,1, 11.9,1,1, 7.954, 9910.550, 496.885, 52624.058 25/04/16,14:14:26,07,09,1, 11.9,1,1, 7.954, 9910.457, 496.893, 52624.026 25/04/16,14:14:26,08,09,1, 11.9,1,1, 7.954, 9910.366, 496.890, 52624.028 25/04/16,14:14:26,09,09,1, 11.9,1,1, 7.954, 9910.283, 496.939, 52623.845 25/04/16,14:14:26,10,09,1, 11.9,1,1, 7.954, 9910.171, 496.989, 52623.807 25/04/16,14:14:26,11,09,1, 11.9,1,1, 7.954, 9910.105, 497.020, 52623.778 25/04/16,14:14:26,12,09,1, 11.9,1,1, 7.954, 9910.038, 497.089, 52623.747 25/04/16,14:14:26,13,09,1, 11.9,1,1, 7.954, 9909.954, 497.143, 52623.631 25/04/16,14:14:26,14,09,1, 11.9,1,1, 7.954, 9909.827, 497.167, 52623.617 25/04/16,14:14:26,15,09,1, 11.9,1,1, 7.954, 9909.771, 497.271, 52623.610 25/04/16,14:14:26,16,09,1, 11.9,1,1, 7.954, 9909.653, 497.329, 52623.524 25/04/16,14:14:26,17,09,1, 11.9,1,1, 7.954, 9909.568, 497.428, 52623.499 25/04/16,14:14:26,18,09,1, 11.9,1,1, 7.954, 9909.482, 497.530, 52623.444 25/04/16,14:14:26,19,09,1, 11.9,1,1, 7.954, 9909.392, 497.612, 52623.460 25/04/16,14:14:27,00,09,1, 12.0,1,1, 7.952, 9909.389, 497.612, 52623.460 25/04/16,14:14:27,01,09,1, 12.0,1,1, 7.952, 9909.251, 497.897, 52623.459 25/04/16,14:14:27,02,09,1, 12.0,1,1, 7.952, 9909.174, 498.032, 52623.427 25/04/16,14:14:27,03,09,1, 12.0,1,1, 7.952, 9909.089, 498.166, 52623.411 25/04/16,14:14:27,04,09,1, 12.0,1,1, 7.952, 9909.000, 498.329, 52623.457 25/04/16,14:14:27,05,09,1, 12.0,1,1, 7.952, 9908.964, 498.480, 52623.438 25/04/16,14:14:27,06,09,1, 12.0,1,1, 7.952, 9908.894, 498.672, 52623.480 25/04/16,14:14:27,07,09,1, 12.0,1,1, 7.952, 9908.858, 498.841, 52623.268 25/04/16,14:14:27,08,09,1, 12.0,1,1, 7.952, 9908.817, 499.052, 52623.575 25/04/16,14:14:27,09,09,1, 12.0,1,1, 7.952, 9908.760, 499.235, 52623.435 25/04/16,14:14:27,10,09,1, 12.0,1,1, 7.952, 9908.740, 499.494, 52623.691 25/04/16,14:14:27,11,09,1, 12.0,1,1, 7.952, 9908.726, 499.687, 52623.695 25/04/16,14:14:27,12,09,1, 12.0,1,1, 7.952, 9908.710, 499.924, 52623.664 25/04/16,14:14:27,13,09,1, 12.0,1,1, 7.952, 9908.723, 500.166, 52623.708 25/04/16,14:14:27,14,09,1, 12.0,1,1, 7.952, 9908.695, 500.400, 52623.850 25/04/16,14:14:27,15,09,1, 12.0,1,1, 7.952, 9908.709, 500.631, 52623.798 25/04/16,14:14:27,16,09,1, 12.0,1,1, 7.952, 9908.699, 500.879, 52623.850 25/04/16,14:14:27,17,09,1, 12.0,1,1, 7.952, 9908.733, 501.132, 52623.857 25/04/16,14:14:27,18,09,1, 12.0,1,1, 7.952, 9908.764, 501.376, 52623.956 25/04/16,14:14:27,19,09,1, 12.0,1,1, 7.952, 9908.832, 501.635, 52624.017 25/04/16,14:14:28,00,09,1, 12.0,1,1, 7.958, 9908.830, 501.635, 52624.017 25/04/16,14:14:28,01,09,1, 12.0,1,1, 7.958, 9908.906, 502.127, 52624.026 25/04/16,14:14:28,02,09,1, 12.0,1,1, 7.958, 9908.909, 502.356, 52624.013 25/04/16,14:14:28,03,09,1, 12.0,1,1, 7.958, 9909.001, 502.621, 52624.219 25/04/16,14:14:28,04,09,1, 12.0,1,1, 7.958, 9909.037, 502.869, 52624.137 25/04/16,14:14:28,05,09,1, 12.0,1,1, 7.958, 9909.106, 503.126, 52624.253 25/04/16,14:14:28,06,09,1, 12.0,1,1, 7.958, 9909.144, 503.383, 52624.319 25/04/16,14:14:28,07,09,1, 12.0,1,1, 7.958, 9909.197, 503.615, 52624.283 25/04/16,14:14:28,08,09,1, 12.0,1,1, 7.958, 9909.220, 503.857, 52624.286 25/04/16,14:14:28,09,09,1, 12.0,1,1, 7.958, 9909.255, 504.115, 52624.349 25/04/16,14:14:28,10,09,1, 12.0,1,1, 7.958, 9909.301, 504.356, 52624.351 25/04/16,14:14:28,11,09,1, 12.0,1,1, 7.958, 9909.340, 504.599, 52624.328 25/04/16,14:14:28,12,09,1, 12.0,1,1, 7.958, 9909.384, 504.845, 52624.354 25/04/16,14:14:28,13,09,1, 12.0,1,1, 7.958, 9909.402, 505.103, 52624.425 25/04/16,14:14:28,14,09,1, 12.0,1,1, 7.958, 9909.440, 505.341, 52624.414 25/04/16,14:14:28,15,09,1, 12.0,1,1, 7.958, 9909.472, 505.562, 52624.489 25/04/16,14:14:28,16,09,1, 12.0,1,1, 7.958, 9909.477, 505.796, 52624.529 25/04/16,14:14:28,17,09,1, 12.0,1,1, 7.958, 9909.475, 505.997, 52624.449 25/04/16,14:14:28,18,09,1, 12.0,1,1, 7.958, 9909.495, 506.223, 52624.564 25/04/16,14:14:28,19,09,1, 12.0,1,1, 7.958, 9909.503, 506.429, 52624.483 25/04/16,14:14:29,00,08,1, 11.8,1,1, 7.957, 9909.497, 506.429, 52624.483 25/04/16,14:14:29,01,08,1, 11.8,1,1, 7.957, 9909.523, 506.859, 52624.455 25/04/16,14:14:29,02,08,1, 11.8,1,1, 7.957, 9909.523, 507.032, 52624.482 25/04/16,14:14:29,03,08,1, 11.8,1,1, 7.957, 9909.501, 507.218, 52624.520 25/04/16,14:14:29,04,08,1, 11.8,1,1, 7.957, 9909.500, 507.398, 52624.573 25/04/16,14:14:29,05,08,1, 11.8,1,1, 7.957, 9909.474, 507.585, 52624.562 25/04/16,14:14:29,06,08,1, 11.8,1,1, 7.957, 9909.471, 507.729, 52624.595 25/04/16,14:14:29,07,08,1, 11.8,1,1, 7.957, 9909.423, 507.885, 52624.487 25/04/16,14:14:29,08,08,1, 11.8,1,1, 7.957, 9909.386, 508.010, 52624.506 25/04/16,14:14:29,09,08,1, 11.8,1,1, 7.957, 9909.351, 508.167, 52624.597 25/04/16,14:14:29,10,08,1, 11.8,1,1, 7.957, 9909.291, 508.311, 52624.510 25/04/16,14:14:29,11,08,1, 11.8,1,1, 7.957, 9909.246, 508.441, 52624.653 25/04/16,14:14:29,12,08,1, 11.8,1,1, 7.957, 9909.193, 508.554, 52624.507 25/04/16,14:14:29,13,08,1, 11.8,1,1, 7.957, 9909.106, 508.664, 52624.569 25/04/16,14:14:29,14,08,1, 11.8,1,1, 7.957, 9909.070, 508.796, 52624.402 25/04/16,14:14:29,15,08,1, 11.8,1,1, 7.957, 9908.987, 508.895, 52624.382 25/04/16,14:14:29,16,08,1, 11.8,1,1, 7.957, 9908.911, 509.015, 52624.459 25/04/16,14:14:29,17,08,1, 11.8,1,1, 7.957, 9908.845, 509.136, 52624.357 25/04/16,14:14:29,18,08,1, 11.8,1,1, 7.957, 9908.738, 509.244, 52624.429 25/04/16,14:14:29,19,08,1, 11.8,1,1, 7.957, 9908.639, 509.368, 52624.439 25/04/16,14:14:30,00,09,1, 11.9,1,1, 7.956, 9908.638, 509.368, 52624.439 25/04/16,14:14:30,01,09,1, 11.9,1,1, 7.956, 9908.428, 509.537, 52624.354 25/04/16,14:14:30,02,09,1, 11.9,1,1, 7.956, 9908.326, 509.631, 52624.328 25/04/16,14:14:30,03,09,1, 11.9,1,1, 7.956, 9908.219, 509.717, 52624.291 25/04/16,14:14:30,04,09,1, 11.9,1,1, 7.956, 9908.104, 509.817, 52624.298 25/04/16,14:14:30,05,09,1, 11.9,1,1, 7.956, 9907.994, 509.896, 52624.274 25/04/16,14:14:30,06,09,1, 11.9,1,1, 7.956, 9907.867, 509.981, 52624.351 25/04/16,14:14:30,07,09,1, 11.9,1,1, 7.956, 9907.736, 510.054, 52624.296 25/04/16,14:14:30,08,09,1, 11.9,1,1, 7.956, 9907.595, 510.094, 52624.216 25/04/16,14:14:30,09,09,1, 11.9,1,1, 7.956, 9907.477, 510.161, 52624.187 25/04/16,14:14:30,10,09,1, 11.9,1,1, 7.956, 9907.365, 510.242, 52624.223 25/04/16,14:14:30,11,09,1, 11.9,1,1, 7.956, 9907.214, 510.286, 52624.189 25/04/16,14:14:30,12,09,1, 11.9,1,1, 7.956, 9907.074, 510.334, 52624.224 25/04/16,14:14:30,13,09,1, 11.9,1,1, 7.956, 9906.947, 510.393, 52624.244 25/04/16,14:14:30,14,09,1, 11.9,1,1, 7.956, 9906.813, 510.441, 52624.176 25/04/16,14:14:30,15,09,1, 11.9,1,1, 7.956, 9906.665, 510.473, 52624.150 25/04/16,14:14:30,16,09,1, 11.9,1,1, 7.956, 9906.542, 510.524, 52624.200 25/04/16,14:14:30,17,09,1, 11.9,1,1, 7.956, 9906.378, 510.560, 52624.135 25/04/16,14:14:30,18,09,1, 11.9,1,1, 7.956, 9906.217, 510.568, 52624.112 25/04/16,14:14:30,19,09,1, 11.9,1,1, 7.956, 9906.090, 510.608, 52624.091 25/04/16,14:14:31,00,10,1, 11.8,1,1, 7.957, 9906.085, 510.608, 52624.091 25/04/16,14:14:31,01,10,1, 11.8,1,1, 7.957, 9905.828, 510.645, 52624.102 25/04/16,14:14:31,02,10,1, 11.8,1,1, 7.957, 9905.664, 510.671, 52624.058 25/04/16,14:14:31,03,10,1, 11.8,1,1, 7.957, 9905.539, 510.679, 52624.052 25/04/16,14:14:31,04,10,1, 11.8,1,1, 7.957, 9905.394, 510.696, 52624.064 25/04/16,14:14:31,05,10,1, 11.8,1,1, 7.957, 9905.271, 510.682, 52623.994 25/04/16,14:14:31,06,10,1, 11.8,1,1, 7.957, 9905.153, 510.703, 52623.975 25/04/16,14:14:31,07,10,1, 11.8,1,1, 7.957, 9905.032, 510.715, 52623.903 25/04/16,14:14:31,08,10,1, 11.8,1,1, 7.957, 9904.919, 510.678, 52624.004 25/04/16,14:14:31,09,10,1, 11.8,1,1, 7.957, 9904.810, 510.689, 52623.909 25/04/16,14:14:31,10,10,1, 11.8,1,1, 7.957, 9904.719, 510.708, 52623.891 25/04/16,14:14:31,11,10,1, 11.8,1,1, 7.957, 9904.596, 510.709, 52623.834 25/04/16,14:14:31,12,10,1, 11.8,1,1, 7.957, 9904.518, 510.690, 52623.877 25/04/16,14:14:31,13,10,1, 11.8,1,1, 7.957, 9904.414, 510.704, 52623.868 25/04/16,14:14:31,14,10,1, 11.8,1,1, 7.957, 9904.340, 510.708, 52623.909 25/04/16,14:14:31,15,10,1, 11.8,1,1, 7.957, 9904.222, 510.689, 52623.811 25/04/16,14:14:31,16,10,1, 11.8,1,1, 7.957, 9904.174, 510.647, 52623.804 25/04/16,14:14:31,17,10,1, 11.8,1,1, 7.957, 9904.110, 510.671, 52623.803 25/04/16,14:14:31,18,10,1, 11.8,1,1, 7.957, 9904.059, 510.629, 52623.743 25/04/16,14:14:31,19,10,1, 11.8,1,1, 7.957, 9903.988, 510.628, 52623.712 25/04/16,14:14:32,00,10,1, 11.9,1,1, 7.963, 9903.982, 510.628, 52623.712 25/04/16,14:14:32,01,10,1, 11.9,1,1, 7.963, 9903.910, 510.565, 52623.626 25/04/16,14:14:32,02,10,1, 11.9,1,1, 7.963, 9903.867, 510.540, 52623.680 25/04/16,14:14:32,03,10,1, 11.9,1,1, 7.963, 9903.865, 510.520, 52623.626 25/04/16,14:14:32,04,10,1, 11.9,1,1, 7.963, 9903.849, 510.464, 52623.656 25/04/16,14:14:32,05,10,1, 11.9,1,1, 7.963, 9903.847, 510.461, 52623.596 25/04/16,14:14:32,06,10,1, 11.9,1,1, 7.963, 9903.866, 510.403, 52623.593 25/04/16,14:14:32,07,10,1, 11.9,1,1, 7.963, 9903.862, 510.390, 52623.557 25/04/16,14:14:32,08,10,1, 11.9,1,1, 7.963, 9903.887, 510.347, 52623.551 25/04/16,14:14:32,09,10,1, 11.9,1,1, 7.963, 9903.924, 510.274, 52623.496 25/04/16,14:14:32,10,10,1, 11.9,1,1, 7.963, 9903.952, 510.246, 52623.433 25/04/16,14:14:32,11,10,1, 11.9,1,1, 7.963, 9904.003, 510.165, 52623.384 25/04/16,14:14:32,12,10,1, 11.9,1,1, 7.963, 9904.040, 510.115, 52623.409 25/04/16,14:14:32,13,10,1, 11.9,1,1, 7.963, 9904.128, 510.021, 52623.328 25/04/16,14:14:32,14,10,1, 11.9,1,1, 7.963, 9904.172, 509.955, 52623.300 25/04/16,14:14:32,15,10,1, 11.9,1,1, 7.963, 9904.259, 509.910, 52623.397 25/04/16,14:14:32,16,10,1, 11.9,1,1, 7.963, 9904.328, 509.820, 52623.278 25/04/16,14:14:32,17,10,1, 11.9,1,1, 7.963, 9904.406, 509.735, 52623.266 25/04/16,14:14:32,18,10,1, 11.9,1,1, 7.963, 9904.516, 509.631, 52623.217 25/04/16,14:14:32,19,10,1, 11.9,1,1, 7.963, 9904.590, 509.521, 52623.129 25/04/16,14:14:33,00,09,1, 11.9,1,1, 7.955, 9904.583, 509.521, 52623.129 25/04/16,14:14:33,01,09,1, 11.9,1,1, 7.955, 9904.767, 509.320, 52623.154 25/04/16,14:14:33,02,09,1, 11.9,1,1, 7.955, 9904.879, 509.229, 52623.048 25/04/16,14:14:33,03,09,1, 11.9,1,1, 7.955, 9905.009, 509.117, 52623.010 25/04/16,14:14:33,04,09,1, 11.9,1,1, 7.955, 9905.103, 508.979, 52622.936 25/04/16,14:14:33,05,09,1, 11.9,1,1, 7.955, 9905.207, 508.867, 52622.955 25/04/16,14:14:33,06,09,1, 11.9,1,1, 7.955, 9905.329, 508.764, 52622.967 25/04/16,14:14:33,07,09,1, 11.9,1,1, 7.955, 9905.458, 508.608, 52622.791 25/04/16,14:14:33,08,09,1, 11.9,1,1, 7.955, 9905.583, 508.509, 52622.836 25/04/16,14:14:33,09,09,1, 11.9,1,1, 7.955, 9905.709, 508.353, 52622.822 25/04/16,14:14:33,10,09,1, 11.9,1,1, 7.955, 9905.789, 508.173, 52622.723 25/04/16,14:14:33,11,09,1, 11.9,1,1, 7.955, 9905.927, 508.048, 52622.697 25/04/16,14:14:33,12,09,1, 11.9,1,1, 7.955, 9906.052, 507.894, 52622.697 25/04/16,14:14:33,13,09,1, 11.9,1,1, 7.955, 9906.183, 507.699, 52622.597 25/04/16,14:14:33,14,09,1, 11.9,1,1, 7.955, 9906.301, 507.522, 52622.554 25/04/16,14:14:33,15,09,1, 11.9,1,1, 7.955, 9906.433, 507.356, 52622.443 25/04/16,14:14:33,16,09,1, 11.9,1,1, 7.955, 9906.565, 507.186, 52622.374 25/04/16,14:14:33,17,09,1, 11.9,1,1, 7.955, 9906.685, 507.005, 52622.367 25/04/16,14:14:33,18,09,1, 11.9,1,1, 7.955, 9906.761, 506.814, 52622.312 25/04/16,14:14:33,19,09,1, 11.9,1,1, 7.955, 9906.906, 506.625, 52622.173 25/04/16,14:14:34,00,08,1, 11.9,1,1, 7.957, 9906.902, 506.625, 52622.173 25/04/16,14:14:34,01,08,1, 11.9,1,1, 7.957, 9907.158, 506.237, 52622.007 25/04/16,14:14:34,02,08,1, 11.9,1,1, 7.957, 9907.293, 506.009, 52621.920 25/04/16,14:14:34,03,08,1, 11.9,1,1, 7.957, 9907.430, 505.820, 52621.921 25/04/16,14:14:34,04,08,1, 11.9,1,1, 7.957, 9907.511, 505.603, 52621.805 25/04/16,14:14:34,05,08,1, 11.9,1,1, 7.957, 9907.634, 505.412, 52621.726 25/04/16,14:14:34,06,08,1, 11.9,1,1, 7.957, 9907.749, 505.194, 52621.592 25/04/16,14:14:34,07,08,1, 11.9,1,1, 7.957, 9907.867, 504.991, 52621.585 25/04/16,14:14:34,08,08,1, 11.9,1,1, 7.957, 9907.984, 504.785, 52621.466 25/04/16,14:14:34,09,08,1, 11.9,1,1, 7.957, 9908.074, 504.558, 52621.274 25/04/16,14:14:34,10,08,1, 11.9,1,1, 7.957, 9908.182, 504.370, 52621.278 25/04/16,14:14:34,11,08,1, 11.9,1,1, 7.957, 9908.271, 504.132, 52621.094 25/04/16,14:14:34,12,08,1, 11.9,1,1, 7.957, 9908.346, 503.938, 52621.078 25/04/16,14:14:34,13,08,1, 11.9,1,1, 7.957, 9908.448, 503.731, 52620.878 25/04/16,14:14:34,14,08,1, 11.9,1,1, 7.957, 9908.514, 503.527, 52620.842 25/04/16,14:14:34,15,08,1, 11.9,1,1, 7.957, 9908.594, 503.332, 52620.709 25/04/16,14:14:34,16,08,1, 11.9,1,1, 7.957, 9908.693, 503.082, 52620.604 25/04/16,14:14:34,17,08,1, 11.9,1,1, 7.957, 9908.766, 502.918, 52620.534 25/04/16,14:14:34,18,08,1, 11.9,1,1, 7.957, 9908.827, 502.728, 52620.447 25/04/16,14:14:34,19,08,1, 11.9,1,1, 7.957, 9908.904, 502.531, 52620.320 25/04/16,14:14:35,00,08,1, 11.9,1,1, 7.957, 9908.897, 502.531, 52620.320 25/04/16,14:14:35,01,08,1, 11.9,1,1, 7.957, 9909.016, 502.131, 52620.089 25/04/16,14:14:35,02,08,1, 11.9,1,1, 7.957, 9909.049, 501.956, 52619.994 25/04/16,14:14:35,03,08,1, 11.9,1,1, 7.957, 9909.105, 501.767, 52619.838 25/04/16,14:14:35,04,08,1, 11.9,1,1, 7.957, 9909.141, 501.568, 52619.715 25/04/16,14:14:35,05,08,1, 11.9,1,1, 7.957, 9909.204, 501.398, 52619.662 25/04/16,14:14:35,06,08,1, 11.9,1,1, 7.957, 9909.248, 501.199, 52619.592 25/04/16,14:14:35,07,08,1, 11.9,1,1, 7.957, 9909.281, 501.013, 52619.431 25/04/16,14:14:35,08,08,1, 11.9,1,1, 7.957, 9909.349, 500.802, 52619.367 25/04/16,14:14:35,09,08,1, 11.9,1,1, 7.957, 9909.347, 500.655, 52619.322 25/04/16,14:14:35,10,08,1, 11.9,1,1, 7.957, 9909.400, 500.453, 52618.948 25/04/16,14:14:35,11,08,1, 11.9,1,1, 7.957, 9909.403, 500.252, 52618.890 25/04/16,14:14:35,12,08,1, 11.9,1,1, 7.957, 9909.418, 500.094, 52618.804 25/04/16,14:14:35,13,08,1, 11.9,1,1, 7.957, 9909.467, 499.933, 52618.805 25/04/16,14:14:35,14,08,1, 11.9,1,1, 7.957, 9909.502, 499.755, 52618.584 25/04/16,14:14:35,15,08,1, 11.9,1,1, 7.957, 9909.549, 499.581, 52618.427 25/04/16,14:14:35,16,08,1, 11.9,1,1, 7.957, 9909.553, 499.426, 52618.387 25/04/16,14:14:35,17,08,1, 11.9,1,1, 7.957, 9909.576, 499.224, 52618.234 25/04/16,14:14:35,18,08,1, 11.9,1,1, 7.957, 9909.593, 499.072, 52618.133 25/04/16,14:14:35,19,08,1, 11.9,1,1, 7.957, 9909.624, 498.896, 52618.000 25/04/16,14:14:36,00,09,1, 12.0,1,1, 7.957, 9909.623, 498.896, 52618.000 25/04/16,14:14:36,01,09,1, 12.0,1,1, 7.957, 9909.638, 498.549, 52617.701 25/04/16,14:14:36,02,09,1, 12.0,1,1, 7.957, 9909.647, 498.376, 52617.610 25/04/16,14:14:36,03,09,1, 12.0,1,1, 7.957, 9909.666, 498.197, 52617.520 25/04/16,14:14:36,04,09,1, 12.0,1,1, 7.957, 9909.679, 498.013, 52617.351 25/04/16,14:14:36,05,09,1, 12.0,1,1, 7.957, 9909.706, 497.853, 52617.188 25/04/16,14:14:36,06,09,1, 12.0,1,1, 7.957, 9909.677, 497.685, 52617.172 25/04/16,14:14:36,07,09,1, 12.0,1,1, 7.957, 9909.709, 497.494, 52617.043 25/04/16,14:14:36,08,09,1, 12.0,1,1, 7.957, 9909.701, 497.316, 52616.808 25/04/16,14:14:36,09,09,1, 12.0,1,1, 7.957, 9909.689, 497.150, 52616.829 25/04/16,14:14:36,10,09,1, 12.0,1,1, 7.957, 9909.741, 496.928, 52616.656 25/04/16,14:14:36,11,09,1, 12.0,1,1, 7.957, 9909.735, 496.744, 52616.485 25/04/16,14:14:36,12,09,1, 12.0,1,1, 7.957, 9909.743, 496.582, 52616.421 25/04/16,14:14:36,13,09,1, 12.0,1,1, 7.957, 9909.726, 496.411, 52616.180 25/04/16,14:14:36,14,09,1, 12.0,1,1, 7.957, 9909.741, 496.199, 52616.031 25/04/16,14:14:36,15,09,1, 12.0,1,1, 7.957, 9909.737, 496.039, 52615.946 25/04/16,14:14:36,16,09,1, 12.0,1,1, 7.957, 9909.723, 495.831, 52615.832 25/04/16,14:14:36,17,09,1, 12.0,1,1, 7.957, 9909.728, 495.648, 52615.679 25/04/16,14:14:36,18,09,1, 12.0,1,1, 7.957, 9909.768, 495.496, 52615.519 25/04/16,14:14:36,19,09,1, 12.0,1,1, 7.957, 9909.758, 495.277, 52615.405 25/04/16,14:14:37,00,10,1, 11.9,1,1, 7.959, 9909.756, 495.277, 52615.405 25/04/16,14:14:37,01,10,1, 11.9,1,1, 7.959, 9909.792, 494.889, 52615.081 25/04/16,14:14:37,02,10,1, 11.9,1,1, 7.959, 9909.792, 494.690, 52614.948 25/04/16,14:14:37,03,10,1, 11.9,1,1, 7.959, 9909.798, 494.469, 52614.840 25/04/16,14:14:37,04,10,1, 11.9,1,1, 7.959, 9909.842, 494.273, 52614.714 25/04/16,14:14:37,05,10,1, 11.9,1,1, 7.959, 9909.853, 494.115, 52614.605 25/04/16,14:14:37,06,10,1, 11.9,1,1, 7.959, 9909.848, 493.902, 52614.516 25/04/16,14:14:37,07,10,1, 11.9,1,1, 7.959, 9909.904, 493.687, 52614.350 25/04/16,14:14:37,08,10,1, 11.9,1,1, 7.959, 9909.873, 493.528, 52614.183 25/04/16,14:14:37,09,10,1, 11.9,1,1, 7.959, 9909.904, 493.319, 52613.932 25/04/16,14:14:37,10,10,1, 11.9,1,1, 7.959, 9909.955, 493.122, 52613.886 25/04/16,14:14:37,11,10,1, 11.9,1,1, 7.959, 9909.978, 492.956, 52613.712 25/04/16,14:14:37,12,10,1, 11.9,1,1, 7.959, 9909.996, 492.741, 52613.627 25/04/16,14:14:37,13,10,1, 11.9,1,1, 7.959, 9910.017, 492.574, 52613.519 25/04/16,14:14:37,14,10,1, 11.9,1,1, 7.959, 9910.046, 492.431, 52613.398 25/04/16,14:14:37,15,10,1, 11.9,1,1, 7.959, 9910.060, 492.197, 52613.228 25/04/16,14:14:37,16,10,1, 11.9,1,1, 7.959, 9910.120, 492.051, 52613.193 25/04/16,14:14:37,17,10,1, 11.9,1,1, 7.959, 9910.159, 491.881, 52612.930 25/04/16,14:14:37,18,10,1, 11.9,1,1, 7.959, 9910.195, 491.714, 52612.834 25/04/16,14:14:37,19,10,1, 11.9,1,1, 7.959, 9910.230, 491.543, 52612.692 25/04/16,14:14:38,00,07,1, 11.9,1,1, 7.959, 9910.223, 491.543, 52612.692 25/04/16,14:14:38,01,07,1, 11.9,1,1, 7.959, 9910.315, 491.207, 52612.357 25/04/16,14:14:38,02,07,1, 11.9,1,1, 7.959, 9910.382, 491.039, 52612.291 25/04/16,14:14:38,03,07,1, 11.9,1,1, 7.959, 9910.408, 490.880, 52612.163 25/04/16,14:14:38,04,07,1, 11.9,1,1, 7.959, 9910.463, 490.708, 52612.000 25/04/16,14:14:38,05,07,1, 11.9,1,1, 7.959, 9910.504, 490.562, 52611.852 25/04/16,14:14:38,06,07,1, 11.9,1,1, 7.959, 9910.558, 490.390, 52611.680 25/04/16,14:14:38,07,07,1, 11.9,1,1, 7.959, 9910.592, 490.237, 52611.537 25/04/16,14:14:38,08,07,1, 11.9,1,1, 7.959, 9910.632, 490.077, 52611.388 25/04/16,14:14:38,09,07,1, 11.9,1,1, 7.959, 9910.679, 489.951, 52611.289 25/04/16,14:14:38,10,07,1, 11.9,1,1, 7.959, 9910.728, 489.806, 52611.160 25/04/16,14:14:38,11,07,1, 11.9,1,1, 7.959, 9910.772, 489.664, 52610.947 25/04/16,14:14:38,12,07,1, 11.9,1,1, 7.959, 9910.809, 489.535, 52610.872 25/04/16,14:14:38,13,07,1, 11.9,1,1, 7.959, 9910.846, 489.410, 52610.715 25/04/16,14:14:38,14,07,1, 11.9,1,1, 7.959, 9910.870, 489.286, 52610.453 25/04/16,14:14:38,15,07,1, 11.9,1,1, 7.959, 9910.924, 489.153, 52610.372 25/04/16,14:14:38,16,07,1, 11.9,1,1, 7.959, 9910.943, 489.058, 52610.192 25/04/16,14:14:38,17,07,1, 11.9,1,1, 7.959, 9910.976, 488.914, 52610.045 25/04/16,14:14:38,18,07,1, 11.9,1,1, 7.959, 9910.997, 488.813, 52609.987 25/04/16,14:14:38,19,07,1, 11.9,1,1, 7.959, 9911.034, 488.710, 52609.787 25/04/16,14:14:39,00,08,1, 12.0,1,1, 7.959, 9911.033, 488.710, 52609.787 25/04/16,14:14:39,01,08,1, 12.0,1,1, 7.959, 9911.044, 488.504, 52609.485 25/04/16,14:14:39,02,08,1, 12.0,1,1, 7.959, 9911.074, 488.458, 52609.375 25/04/16,14:14:39,03,08,1, 12.0,1,1, 7.959, 9911.088, 488.341, 52609.192 25/04/16,14:14:39,04,08,1, 12.0,1,1, 7.959, 9911.121, 488.260, 52609.148 25/04/16,14:14:39,05,08,1, 12.0,1,1, 7.959, 9911.108, 488.180, 52608.967 25/04/16,14:14:39,06,08,1, 12.0,1,1, 7.959, 9911.103, 488.109, 52608.798 25/04/16,14:14:39,07,08,1, 12.0,1,1, 7.959, 9911.107, 488.019, 52608.644 25/04/16,14:14:39,08,08,1, 12.0,1,1, 7.959, 9911.104, 487.949, 52608.545 25/04/16,14:14:39,09,08,1, 12.0,1,1, 7.959, 9911.085, 487.882, 52608.482 25/04/16,14:14:39,10,08,1, 12.0,1,1, 7.959, 9911.081, 487.832, 52608.339 25/04/16,14:14:39,11,08,1, 12.0,1,1, 7.959, 9911.067, 487.761, 52608.193 25/04/16,14:14:39,12,08,1, 12.0,1,1, 7.959, 9911.045, 487.713, 52608.066 25/04/16,14:14:39,13,08,1, 12.0,1,1, 7.959, 9911.044, 487.642, 52607.968 25/04/16,14:14:39,14,08,1, 12.0,1,1, 7.959, 9911.029, 487.575, 52607.825 25/04/16,14:14:39,15,08,1, 12.0,1,1, 7.959, 9910.983, 487.565, 52607.637 25/04/16,14:14:39,16,08,1, 12.0,1,1, 7.959, 9910.925, 487.523, 52607.630 25/04/16,14:14:39,17,08,1, 12.0,1,1, 7.959, 9910.926, 487.502, 52607.447 25/04/16,14:14:39,18,08,1, 12.0,1,1, 7.959, 9910.839, 487.440, 52607.335 25/04/16,14:14:39,19,08,1, 12.0,1,1, 7.959, 9910.807, 487.413, 52607.254 25/04/16,14:14:40,00,08,1, 11.9,1,1, 7.958, 9910.799, 487.413, 52607.254 25/04/16,14:14:40,01,08,1, 11.9,1,1, 7.958, 9910.725, 487.345, 52607.025 25/04/16,14:14:40,02,08,1, 11.9,1,1, 7.958, 9910.670, 487.345, 52606.875 25/04/16,14:14:40,03,08,1, 11.9,1,1, 7.958, 9910.617, 487.356, 52606.806 25/04/16,14:14:40,04,08,1, 11.9,1,1, 7.958, 9910.571, 487.338, 52606.696 25/04/16,14:14:40,05,08,1, 11.9,1,1, 7.958, 9910.504, 487.335, 52606.584 25/04/16,14:14:40,06,08,1, 11.9,1,1, 7.958, 9910.448, 487.321, 52606.426 25/04/16,14:14:40,07,08,1, 11.9,1,1, 7.958, 9910.363, 487.361, 52606.351 25/04/16,14:14:40,08,08,1, 11.9,1,1, 7.958, 9910.292, 487.375, 52606.228 25/04/16,14:14:40,09,08,1, 11.9,1,1, 7.958, 9910.227, 487.380, 52606.171 25/04/16,14:14:40,10,08,1, 11.9,1,1, 7.958, 9910.154, 487.404, 52606.019 25/04/16,14:14:40,11,08,1, 11.9,1,1, 7.958, 9910.049, 487.440, 52605.864 25/04/16,14:14:40,12,08,1, 11.9,1,1, 7.958, 9909.984, 487.460, 52605.860 25/04/16,14:14:40,13,08,1, 11.9,1,1, 7.958, 9909.912, 487.500, 52605.695 25/04/16,14:14:40,14,08,1, 11.9,1,1, 7.958, 9909.809, 487.546, 52605.626 25/04/16,14:14:40,15,08,1, 11.9,1,1, 7.958, 9909.732, 487.576, 52605.447 25/04/16,14:14:40,16,08,1, 11.9,1,1, 7.958, 9909.638, 487.612, 52605.388 25/04/16,14:14:40,17,08,1, 11.9,1,1, 7.958, 9909.522, 487.665, 52605.241 25/04/16,14:14:40,18,08,1, 11.9,1,1, 7.958, 9909.428, 487.701, 52605.128 25/04/16,14:14:40,19,08,1, 11.9,1,1, 7.958, 9909.356, 487.766, 52605.076 25/04/16,14:14:41,00,08,1, 11.9,1,1, 7.957, 9909.356, 487.766, 52605.076 25/04/16,14:14:41,01,08,1, 11.9,1,1, 7.957, 9909.152, 487.852, 52604.750 25/04/16,14:14:41,02,08,1, 11.9,1,1, 7.957, 9909.027, 487.923, 52604.661 25/04/16,14:14:41,03,08,1, 11.9,1,1, 7.957, 9908.920, 487.992, 52604.580 25/04/16,14:14:41,04,08,1, 11.9,1,1, 7.957, 9908.819, 488.063, 52604.469 25/04/16,14:14:41,05,08,1, 11.9,1,1, 7.957, 9908.695, 488.110, 52604.377 25/04/16,14:14:41,06,08,1, 11.9,1,1, 7.957, 9908.588, 488.175, 52604.188 25/04/16,14:14:41,07,08,1, 11.9,1,1, 7.957, 9908.474, 488.249, 52604.168 25/04/16,14:14:41,08,08,1, 11.9,1,1, 7.957, 9908.342, 488.317, 52604.027 25/04/16,14:14:41,09,08,1, 11.9,1,1, 7.957, 9908.195, 488.390, 52603.887 25/04/16,14:14:41,10,08,1, 11.9,1,1, 7.957, 9908.063, 488.474, 52603.787 25/04/16,14:14:41,11,08,1, 11.9,1,1, 7.957, 9907.915, 488.516, 52603.658 25/04/16,14:14:41,12,08,1, 11.9,1,1, 7.957, 9907.769, 488.578, 52603.577 25/04/16,14:14:41,13,08,1, 11.9,1,1, 7.957, 9907.610, 488.658, 52603.498 25/04/16,14:14:41,14,08,1, 11.9,1,1, 7.957, 9907.454, 488.740, 52603.446 25/04/16,14:14:41,15,08,1, 11.9,1,1, 7.957, 9907.325, 488.791, 52603.304 25/04/16,14:14:41,16,08,1, 11.9,1,1, 7.957, 9907.136, 488.864, 52603.120 25/04/16,14:14:41,17,08,1, 11.9,1,1, 7.957, 9906.997, 488.944, 52603.118 25/04/16,14:14:41,18,08,1, 11.9,1,1, 7.957, 9906.796, 489.068, 52602.954 25/04/16,14:14:41,19,08,1, 11.9,1,1, 7.957, 9906.609, 489.131, 52602.815 25/04/16,14:14:42,00,08,1, 11.9,1,1, 7.959, 9906.602, 489.131, 52602.815 25/04/16,14:14:42,01,08,1, 11.9,1,1, 7.959, 9906.289, 489.301, 52602.721 25/04/16,14:14:42,02,08,1, 11.9,1,1, 7.959, 9906.104, 489.382, 52602.608 25/04/16,14:14:42,03,08,1, 11.9,1,1, 7.959, 9905.866, 489.466, 52602.389 25/04/16,14:14:42,04,08,1, 11.9,1,1, 7.959, 9905.693, 489.545, 52602.353 25/04/16,14:14:42,05,08,1, 11.9,1,1, 7.959, 9905.522, 489.642, 52602.314 25/04/16,14:14:42,06,08,1, 11.9,1,1, 7.959, 9905.332, 489.732, 52602.194 25/04/16,14:14:42,07,08,1, 11.9,1,1, 7.959, 9905.134, 489.825, 52602.148 25/04/16,14:14:42,08,08,1, 11.9,1,1, 7.959, 9904.961, 489.922, 52602.034 25/04/16,14:14:42,09,08,1, 11.9,1,1, 7.959, 9904.786, 490.034, 52602.010 25/04/16,14:14:42,10,08,1, 11.9,1,1, 7.959, 9904.609, 490.105, 52601.920 25/04/16,14:14:42,11,08,1, 11.9,1,1, 7.959, 9904.398, 490.186, 52601.827 25/04/16,14:14:42,12,08,1, 11.9,1,1, 7.959, 9904.233, 490.308, 52601.728 25/04/16,14:14:42,13,08,1, 11.9,1,1, 7.959, 9904.057, 490.371, 52601.602 25/04/16,14:14:42,14,08,1, 11.9,1,1, 7.959, 9903.875, 490.488, 52601.606 25/04/16,14:14:42,15,08,1, 11.9,1,1, 7.959, 9903.723, 490.555, 52601.482 25/04/16,14:14:42,16,08,1, 11.9,1,1, 7.959, 9903.553, 490.663, 52601.409 25/04/16,14:14:42,17,08,1, 11.9,1,1, 7.959, 9903.391, 490.800, 52601.397 25/04/16,14:14:42,18,08,1, 11.9,1,1, 7.959, 9903.202, 490.904, 52601.354 25/04/16,14:14:42,19,08,1, 11.9,1,1, 7.959, 9903.072, 490.991, 52601.244 25/04/16,14:14:43,00,07,1, 11.9,1,1, 7.956, 9903.072, 490.991, 52601.244 25/04/16,14:14:43,01,07,1, 11.9,1,1, 7.956, 9902.711, 491.194, 52601.166 25/04/16,14:14:43,02,07,1, 11.9,1,1, 7.956, 9902.553, 491.288, 52601.089 25/04/16,14:14:43,03,07,1, 11.9,1,1, 7.956, 9902.366, 491.396, 52600.991 25/04/16,14:14:43,04,07,1, 11.9,1,1, 7.956, 9902.210, 491.502, 52600.973 25/04/16,14:14:43,05,07,1, 11.9,1,1, 7.956, 9902.025, 491.605, 52600.920 25/04/16,14:14:43,06,07,1, 11.9,1,1, 7.956, 9901.864, 491.713, 52600.826 25/04/16,14:14:43,07,07,1, 11.9,1,1, 7.956, 9901.707, 491.835, 52600.782 25/04/16,14:14:43,08,07,1, 11.9,1,1, 7.956, 9901.530, 491.928, 52600.728 25/04/16,14:14:43,09,07,1, 11.9,1,1, 7.956, 9901.369, 492.038, 52600.619 25/04/16,14:14:43,10,07,1, 11.9,1,1, 7.956, 9901.210, 492.145, 52600.614 25/04/16,14:14:43,11,07,1, 11.9,1,1, 7.956, 9901.029, 492.235, 52600.507 25/04/16,14:14:43,12,07,1, 11.9,1,1, 7.956, 9900.872, 492.348, 52600.449 25/04/16,14:14:43,13,07,1, 11.9,1,1, 7.956, 9900.665, 492.438, 52600.373 25/04/16,14:14:43,14,07,1, 11.9,1,1, 7.956, 9900.502, 492.558, 52600.410 25/04/16,14:14:43,15,07,1, 11.9,1,1, 7.956, 9900.338, 492.638, 52600.324 25/04/16,14:14:43,16,07,1, 11.9,1,1, 7.956, 9900.153, 492.735, 52600.275 25/04/16,14:14:43,17,07,1, 11.9,1,1, 7.956, 9899.975, 492.819, 52600.184 25/04/16,14:14:43,18,07,1, 11.9,1,1, 7.956, 9899.769, 492.892, 52600.100 25/04/16,14:14:43,19,07,1, 11.9,1,1, 7.956, 9899.591, 492.965, 52600.167 25/04/16,14:14:44,00,08,1, 12.0,1,1, 7.959, 9899.584, 492.965, 52600.167 25/04/16,14:14:44,01,08,1, 12.0,1,1, 7.959, 9899.257, 493.141, 52600.021 25/04/16,14:14:44,02,08,1, 12.0,1,1, 7.959, 9899.091, 493.203, 52599.923 25/04/16,14:14:44,03,08,1, 12.0,1,1, 7.959, 9898.939, 493.255, 52599.791 25/04/16,14:14:44,04,08,1, 12.0,1,1, 7.959, 9898.766, 493.297, 52599.751 25/04/16,14:14:44,05,08,1, 12.0,1,1, 7.959, 9898.606, 493.368, 52599.764 25/04/16,14:14:44,06,08,1, 12.0,1,1, 7.959, 9898.463, 493.398, 52599.662 25/04/16,14:14:44,07,08,1, 12.0,1,1, 7.959, 9898.302, 493.446, 52599.517 25/04/16,14:14:44,08,08,1, 12.0,1,1, 7.959, 9898.091, 493.487, 52599.455 25/04/16,14:14:44,09,08,1, 12.0,1,1, 7.959, 9897.960, 493.527, 52599.362 25/04/16,14:14:44,10,08,1, 12.0,1,1, 7.959, 9897.817, 493.562, 52599.333 25/04/16,14:14:44,11,08,1, 12.0,1,1, 7.959, 9897.666, 493.586, 52599.214 25/04/16,14:14:44,12,08,1, 12.0,1,1, 7.959, 9897.537, 493.612, 52599.158 25/04/16,14:14:44,13,08,1, 12.0,1,1, 7.959, 9897.404, 493.626, 52599.032 25/04/16,14:14:44,14,08,1, 12.0,1,1, 7.959, 9897.268, 493.646, 52598.992 25/04/16,14:14:44,15,08,1, 12.0,1,1, 7.959, 9897.138, 493.645, 52598.882 25/04/16,14:14:44,16,08,1, 12.0,1,1, 7.959, 9896.980, 493.648, 52598.641 25/04/16,14:14:44,17,08,1, 12.0,1,1, 7.959, 9896.946, 493.678, 52598.706 25/04/16,14:14:44,18,08,1, 12.0,1,1, 7.959, 9896.793, 493.648, 52598.601 25/04/16,14:14:44,19,08,1, 12.0,1,1, 7.959, 9896.696, 493.690, 52598.468 25/04/16,14:14:45,00,07,1, 11.9,1,1, 7.964, 9896.688, 493.690, 52598.468 25/04/16,14:14:45,01,07,1, 11.9,1,1, 7.964, 9896.543, 493.692, 52598.306 25/04/16,14:14:45,02,07,1, 11.9,1,1, 7.964, 9896.434, 493.698, 52598.178 25/04/16,14:14:45,03,07,1, 11.9,1,1, 7.964, 9896.342, 493.674, 52598.210 25/04/16,14:14:45,04,07,1, 11.9,1,1, 7.964, 9896.282, 493.705, 52598.108 25/04/16,14:14:45,05,07,1, 11.9,1,1, 7.964, 9896.217, 493.697, 52597.946 25/04/16,14:14:45,06,07,1, 11.9,1,1, 7.964, 9896.193, 493.699, 52597.803 25/04/16,14:14:45,07,07,1, 11.9,1,1, 7.964, 9896.120, 493.683, 52597.792 25/04/16,14:14:45,08,07,1, 11.9,1,1, 7.964, 9896.075, 493.681, 52597.717 25/04/16,14:14:45,09,07,1, 11.9,1,1, 7.964, 9896.020, 493.674, 52597.615 25/04/16,14:14:45,10,07,1, 11.9,1,1, 7.964, 9896.021, 493.646, 52597.461 25/04/16,14:14:45,11,07,1, 11.9,1,1, 7.964, 9896.013, 493.658, 52597.374 25/04/16,14:14:45,12,07,1, 11.9,1,1, 7.964, 9896.004, 493.675, 52597.260 25/04/16,14:14:45,13,07,1, 11.9,1,1, 7.964, 9896.006, 493.677, 52597.193 25/04/16,14:14:45,14,07,1, 11.9,1,1, 7.964, 9896.034, 493.676, 52597.116 25/04/16,14:14:45,15,07,1, 11.9,1,1, 7.964, 9896.068, 493.630, 52596.963 25/04/16,14:14:45,16,07,1, 11.9,1,1, 7.964, 9896.091, 493.629, 52596.853 25/04/16,14:14:45,17,07,1, 11.9,1,1, 7.964, 9896.169, 493.637, 52596.743 25/04/16,14:14:45,18,07,1, 11.9,1,1, 7.964, 9896.222, 493.599, 52596.607 25/04/16,14:14:45,19,07,1, 11.9,1,1, 7.964, 9896.257, 493.602, 52596.450 25/04/16,14:14:46,00,07,1, 11.9,1,1, 7.957, 9896.255, 493.602, 52596.450 25/04/16,14:14:46,01,07,1, 11.9,1,1, 7.957, 9896.459, 493.543, 52596.246 25/04/16,14:14:46,02,07,1, 11.9,1,1, 7.957, 9896.540, 493.553, 52596.123 25/04/16,14:14:46,03,07,1, 11.9,1,1, 7.957, 9896.605, 493.522, 52595.979 25/04/16,14:14:46,04,07,1, 11.9,1,1, 7.957, 9896.737, 493.521, 52595.854 25/04/16,14:14:46,05,07,1, 11.9,1,1, 7.957, 9896.835, 493.499, 52595.762 25/04/16,14:14:46,06,07,1, 11.9,1,1, 7.957, 9896.962, 493.492, 52595.711 25/04/16,14:14:46,07,07,1, 11.9,1,1, 7.957, 9897.089, 493.474, 52595.580 25/04/16,14:14:46,08,07,1, 11.9,1,1, 7.957, 9897.201, 493.460, 52595.512 25/04/16,14:14:46,09,07,1, 11.9,1,1, 7.957, 9897.322, 493.469, 52595.307 25/04/16,14:14:46,10,07,1, 11.9,1,1, 7.957, 9897.452, 493.471, 52595.272 25/04/16,14:14:46,11,07,1, 11.9,1,1, 7.957, 9897.573, 493.484, 52595.175 25/04/16,14:14:46,12,07,1, 11.9,1,1, 7.957, 9897.682, 493.479, 52595.044 25/04/16,14:14:46,13,07,1, 11.9,1,1, 7.957, 9897.834, 493.460, 52594.899 25/04/16,14:14:46,14,07,1, 11.9,1,1, 7.957, 9897.971, 493.488, 52594.818 25/04/16,14:14:46,15,07,1, 11.9,1,1, 7.957, 9898.133, 493.527, 52595.008 25/04/16,14:14:46,16,07,1, 11.9,1,1, 7.957, 9898.257, 493.487, 52594.543 25/04/16,14:14:46,17,07,1, 11.9,1,1, 7.957, 9898.381, 493.526, 52594.500 25/04/16,14:14:46,18,07,1, 11.9,1,1, 7.957, 9898.506, 493.522, 52594.421 25/04/16,14:14:46,19,07,1, 11.9,1,1, 7.957, 9898.668, 493.538, 52594.308 25/04/16,14:14:47,00,07,1, 11.9,1,1, 7.959, 9898.666, 493.538, 52594.308 25/04/16,14:14:47,01,07,1, 11.9,1,1, 7.959, 9898.915, 493.541, 52594.061 25/04/16,14:14:47,02,07,1, 11.9,1,1, 7.959, 9899.055, 493.589, 52594.130 25/04/16,14:14:47,03,07,1, 11.9,1,1, 7.959, 9899.221, 493.618, 52593.907 25/04/16,14:14:47,04,07,1, 11.9,1,1, 7.959, 9899.325, 493.625, 52593.829 25/04/16,14:14:47,05,07,1, 11.9,1,1, 7.959, 9899.469, 493.648, 52593.723 25/04/16,14:14:47,06,07,1, 11.9,1,1, 7.959, 9899.596, 493.667, 52593.673 25/04/16,14:14:47,07,07,1, 11.9,1,1, 7.959, 9899.717, 493.686, 52593.538 25/04/16,14:14:47,08,07,1, 11.9,1,1, 7.959, 9899.816, 493.680, 52593.484 25/04/16,14:14:47,09,07,1, 11.9,1,1, 7.959, 9899.930, 493.690, 52593.365 25/04/16,14:14:47,10,07,1, 11.9,1,1, 7.959, 9900.055, 493.702, 52593.297 25/04/16,14:14:47,11,07,1, 11.9,1,1, 7.959, 9900.161, 493.715, 52593.227 25/04/16,14:14:47,12,07,1, 11.9,1,1, 7.959, 9900.274, 493.703, 52593.017 25/04/16,14:14:47,13,07,1, 11.9,1,1, 7.959, 9900.354, 493.741, 52593.023 25/04/16,14:14:47,14,07,1, 11.9,1,1, 7.959, 9900.453, 493.708, 52592.785 25/04/16,14:14:47,15,07,1, 11.9,1,1, 7.959, 9900.528, 493.721, 52592.789 25/04/16,14:14:47,16,07,1, 11.9,1,1, 7.959, 9900.614, 493.720, 52592.676 25/04/16,14:14:47,17,07,1, 11.9,1,1, 7.959, 9900.677, 493.685, 52592.612 25/04/16,14:14:47,18,07,1, 11.9,1,1, 7.959, 9900.759, 493.657, 52592.463 25/04/16,14:14:47,19,07,1, 11.9,1,1, 7.959, 9900.824, 493.656, 52592.429 25/04/16,14:14:48,00,07,1, 11.9,1,1, 7.957, 9900.819, 493.656, 52592.429 25/04/16,14:14:48,01,07,1, 11.9,1,1, 7.957, 9900.943, 493.569, 52592.153 25/04/16,14:14:48,02,07,1, 11.9,1,1, 7.957, 9901.000, 493.526, 52592.088 25/04/16,14:14:48,03,07,1, 11.9,1,1, 7.957, 9901.058, 493.487, 52591.966 25/04/16,14:14:48,04,07,1, 11.9,1,1, 7.957, 9901.098, 493.449, 52591.839 25/04/16,14:14:48,05,07,1, 11.9,1,1, 7.957, 9901.157, 493.377, 52591.736 25/04/16,14:14:48,06,07,1, 11.9,1,1, 7.957, 9901.174, 493.337, 52591.672 25/04/16,14:14:48,07,07,1, 11.9,1,1, 7.957, 9901.212, 493.279, 52591.522 25/04/16,14:14:48,08,07,1, 11.9,1,1, 7.957, 9901.254, 493.243, 52591.468 25/04/16,14:14:48,09,07,1, 11.9,1,1, 7.957, 9901.267, 493.172, 52591.365 25/04/16,14:14:48,10,07,1, 11.9,1,1, 7.957, 9901.288, 493.106, 52591.148 25/04/16,14:14:48,11,07,1, 11.9,1,1, 7.957, 9901.310, 493.063, 52591.066 25/04/16,14:14:48,12,07,1, 11.9,1,1, 7.957, 9901.315, 492.979, 52590.900 25/04/16,14:14:48,13,07,1, 11.9,1,1, 7.957, 9901.294, 492.915, 52590.821 25/04/16,14:14:48,14,07,1, 11.9,1,1, 7.957, 9901.318, 492.851, 52590.746 25/04/16,14:14:48,15,07,1, 11.9,1,1, 7.957, 9901.329, 492.752, 52590.650 25/04/16,14:14:48,16,07,1, 11.9,1,1, 7.957, 9901.300, 492.711, 52590.503 25/04/16,14:14:48,17,07,1, 11.9,1,1, 7.957, 9901.287, 492.624, 52590.405 25/04/16,14:14:48,18,07,1, 11.9,1,1, 7.957, 9901.278, 492.560, 52590.294 25/04/16,14:14:48,19,07,1, 11.9,1,1, 7.957, 9901.206, 492.466, 52590.203 25/04/16,14:14:49,00,08,1, 11.9,1,1, 7.957, 9901.203, 492.466, 52590.203 25/04/16,14:14:49,01,08,1, 11.9,1,1, 7.957, 9901.158, 492.315, 52589.920 25/04/16,14:14:49,02,08,1, 11.9,1,1, 7.957, 9901.118, 492.244, 52589.849 25/04/16,14:14:49,03,08,1, 11.9,1,1, 7.957, 9901.062, 492.136, 52589.730 25/04/16,14:14:49,04,08,1, 11.9,1,1, 7.957, 9901.000, 492.068, 52589.571 25/04/16,14:14:49,05,08,1, 11.9,1,1, 7.957, 9900.932, 491.958, 52589.484 25/04/16,14:14:49,06,08,1, 11.9,1,1, 7.957, 9900.851, 491.868, 52589.390 25/04/16,14:14:49,07,08,1, 11.9,1,1, 7.957, 9900.773, 491.782, 52589.202 25/04/16,14:14:49,08,08,1, 11.9,1,1, 7.957, 9900.678, 491.677, 52589.107 25/04/16,14:14:49,09,08,1, 11.9,1,1, 7.957, 9900.569, 491.591, 52588.947 25/04/16,14:14:49,10,08,1, 11.9,1,1, 7.957, 9900.477, 491.510, 52588.859 25/04/16,14:14:49,11,08,1, 11.9,1,1, 7.957, 9900.389, 491.416, 52588.785 25/04/16,14:14:49,12,08,1, 11.9,1,1, 7.957, 9900.280, 491.294, 52588.619 25/04/16,14:14:49,13,08,1, 11.9,1,1, 7.957, 9900.146, 491.203, 52588.549 25/04/16,14:14:49,14,08,1, 11.9,1,1, 7.957, 9900.045, 491.120, 52588.368 25/04/16,14:14:49,15,08,1, 11.9,1,1, 7.957, 9899.949, 491.012, 52588.330 25/04/16,14:14:49,16,08,1, 11.9,1,1, 7.957, 9899.801, 490.918, 52588.171 25/04/16,14:14:49,17,08,1, 11.9,1,1, 7.957, 9899.676, 490.829, 52588.079 25/04/16,14:14:49,18,08,1, 11.9,1,1, 7.957, 9899.570, 490.751, 52587.941 25/04/16,14:14:49,19,08,1, 11.9,1,1, 7.957, 9899.433, 490.648, 52587.874 25/04/16,14:14:50,00,07,1, 11.9,1,1, 7.957, 9899.426, 490.648, 52587.874 25/04/16,14:14:50,01,07,1, 11.9,1,1, 7.957, 9899.146, 490.492, 52587.642 25/04/16,14:14:50,02,07,1, 11.9,1,1, 7.957, 9899.014, 490.392, 52587.547 25/04/16,14:14:50,03,07,1, 11.9,1,1, 7.957, 9898.872, 490.303, 52587.386 25/04/16,14:14:50,04,07,1, 11.9,1,1, 7.957, 9898.716, 490.193, 52587.298 25/04/16,14:14:50,05,07,1, 11.9,1,1, 7.957, 9898.599, 490.084, 52587.147 25/04/16,14:14:50,06,07,1, 11.9,1,1, 7.957, 9898.440, 489.952, 52587.062 25/04/16,14:14:50,07,07,1, 11.9,1,1, 7.957, 9898.317, 489.862, 52586.880 25/04/16,14:14:50,08,07,1, 11.9,1,1, 7.957, 9898.175, 489.777, 52586.794 25/04/16,14:14:50,09,07,1, 11.9,1,1, 7.957, 9898.029, 489.624, 52586.634 25/04/16,14:14:50,10,07,1, 11.9,1,1, 7.957, 9897.896, 489.519, 52586.602 25/04/16,14:14:50,11,07,1, 11.9,1,1, 7.957, 9897.775, 489.424, 52586.483 25/04/16,14:14:50,12,07,1, 11.9,1,1, 7.957, 9897.639, 489.299, 52586.398 25/04/16,14:14:50,13,07,1, 11.9,1,1, 7.957, 9897.492, 489.171, 52586.261 25/04/16,14:14:50,14,07,1, 11.9,1,1, 7.957, 9897.354, 489.051, 52586.103 25/04/16,14:14:50,15,07,1, 11.9,1,1, 7.957, 9897.228, 488.919, 52586.020 25/04/16,14:14:50,16,07,1, 11.9,1,1, 7.957, 9897.083, 488.847, 52585.880 25/04/16,14:14:50,17,07,1, 11.9,1,1, 7.957, 9896.970, 488.726, 52585.801 25/04/16,14:14:50,18,07,1, 11.9,1,1, 7.957, 9896.796, 488.597, 52585.591 25/04/16,14:14:50,19,07,1, 11.9,1,1, 7.957, 9896.665, 488.480, 52585.517 25/04/16,14:14:51,00,08,1, 11.8,1,1, 7.961, 9896.663, 488.480, 52585.517 25/04/16,14:14:51,01,08,1, 11.8,1,1, 7.961, 9896.403, 488.267, 52585.348 25/04/16,14:14:51,02,08,1, 11.8,1,1, 7.961, 9896.233, 488.160, 52585.179 25/04/16,14:14:51,03,08,1, 11.8,1,1, 7.961, 9896.114, 488.052, 52585.134 25/04/16,14:14:51,04,08,1, 11.8,1,1, 7.961, 9895.959, 487.956, 52584.940 25/04/16,14:14:51,05,08,1, 11.8,1,1, 7.961, 9895.833, 487.843, 52584.863 25/04/16,14:14:51,06,08,1, 11.8,1,1, 7.961, 9895.690, 487.754, 52584.797 25/04/16,14:14:51,07,08,1, 11.8,1,1, 7.961, 9895.540, 487.629, 52584.676 25/04/16,14:14:51,08,08,1, 11.8,1,1, 7.961, 9895.395, 487.530, 52584.624 25/04/16,14:14:51,09,08,1, 11.8,1,1, 7.961, 9895.285, 487.406, 52584.468 25/04/16,14:14:51,10,08,1, 11.8,1,1, 7.961, 9895.154, 487.327, 52584.424 25/04/16,14:14:51,11,08,1, 11.8,1,1, 7.961, 9895.051, 487.232, 52584.294 25/04/16,14:14:51,12,08,1, 11.8,1,1, 7.961, 9894.919, 487.100, 52584.268 25/04/16,14:14:51,13,08,1, 11.8,1,1, 7.961, 9894.774, 487.016, 52584.132 25/04/16,14:14:51,14,08,1, 11.8,1,1, 7.961, 9894.686, 486.908, 52584.071 25/04/16,14:14:51,15,08,1, 11.8,1,1, 7.961, 9894.574, 486.785, 52583.896 25/04/16,14:14:51,16,08,1, 11.8,1,1, 7.961, 9894.480, 486.702, 52583.883 25/04/16,14:14:51,17,08,1, 11.8,1,1, 7.961, 9894.359, 486.614, 52583.769 25/04/16,14:14:51,18,08,1, 11.8,1,1, 7.961, 9894.231, 486.490, 52583.644 25/04/16,14:14:51,19,08,1, 11.8,1,1, 7.961, 9894.112, 486.410, 52583.637 25/04/16,14:14:52,00,09,1, 11.9,1,1, 7.963, 9894.110, 486.410, 52583.637 25/04/16,14:14:52,01,09,1, 11.9,1,1, 7.963, 9893.890, 486.208, 52583.414 25/04/16,14:14:52,02,09,1, 11.9,1,1, 7.963, 9893.757, 486.124, 52583.282 25/04/16,14:14:52,03,09,1, 11.9,1,1, 7.963, 9893.678, 486.008, 52583.301 25/04/16,14:14:52,04,09,1, 11.9,1,1, 7.963, 9893.532, 485.894, 52583.202 25/04/16,14:14:52,05,09,1, 11.9,1,1, 7.963, 9893.450, 485.816, 52583.023 25/04/16,14:14:52,06,09,1, 11.9,1,1, 7.963, 9893.312, 485.701, 52583.018 25/04/16,14:14:52,07,09,1, 11.9,1,1, 7.963, 9893.200, 485.577, 52582.853 25/04/16,14:14:52,08,09,1, 11.9,1,1, 7.963, 9893.102, 485.489, 52582.855 25/04/16,14:14:52,09,09,1, 11.9,1,1, 7.963, 9892.963, 485.369, 52582.726 25/04/16,14:14:52,10,09,1, 11.9,1,1, 7.963, 9892.864, 485.236, 52582.486 25/04/16,14:14:52,11,09,1, 11.9,1,1, 7.963, 9892.715, 485.116, 52582.566 25/04/16,14:14:52,12,09,1, 11.9,1,1, 7.963, 9892.612, 484.994, 52582.486 25/04/16,14:14:52,13,09,1, 11.9,1,1, 7.963, 9892.481, 484.822, 52582.349 25/04/16,14:14:52,14,09,1, 11.9,1,1, 7.963, 9892.355, 484.680, 52582.332 25/04/16,14:14:52,15,09,1, 11.9,1,1, 7.963, 9892.261, 484.541, 52582.225 25/04/16,14:14:52,16,09,1, 11.9,1,1, 7.963, 9892.128, 484.395, 52582.149 25/04/16,14:14:52,17,09,1, 11.9,1,1, 7.963, 9892.018, 484.229, 52582.066 25/04/16,14:14:52,18,09,1, 11.9,1,1, 7.963, 9891.884, 484.024, 52581.972 25/04/16,14:14:52,19,09,1, 11.9,1,1, 7.963, 9891.766, 483.874, 52581.877 25/04/16,14:14:53,00,08,1, 12.0,1,1, 7.961, 9891.765, 483.874, 52581.877 25/04/16,14:14:53,01,08,1, 12.0,1,1, 7.961, 9891.515, 483.477, 52581.764 25/04/16,14:14:53,02,08,1, 12.0,1,1, 7.961, 9891.365, 483.247, 52581.622 25/04/16,14:14:53,03,08,1, 12.0,1,1, 7.961, 9891.261, 483.051, 52581.558 25/04/16,14:14:53,04,08,1, 12.0,1,1, 7.961, 9891.133, 482.794, 52581.420 25/04/16,14:14:53,05,08,1, 12.0,1,1, 7.961, 9891.025, 482.561, 52581.386 25/04/16,14:14:53,06,08,1, 12.0,1,1, 7.961, 9890.917, 482.338, 52581.253 25/04/16,14:14:53,07,08,1, 12.0,1,1, 7.961, 9890.765, 482.062, 52581.136 25/04/16,14:14:53,08,08,1, 12.0,1,1, 7.961, 9890.651, 481.829, 52581.003 25/04/16,14:14:53,09,08,1, 12.0,1,1, 7.961, 9890.552, 481.542, 52580.823 25/04/16,14:14:53,10,08,1, 12.0,1,1, 7.961, 9890.397, 481.235, 52580.734 25/04/16,14:14:53,11,08,1, 12.0,1,1, 7.961, 9890.287, 480.967, 52580.628 25/04/16,14:14:53,12,08,1, 12.0,1,1, 7.961, 9890.135, 480.700, 52580.538 25/04/16,14:14:53,13,08,1, 12.0,1,1, 7.961, 9890.007, 480.399, 52580.414 25/04/16,14:14:53,14,08,1, 12.0,1,1, 7.961, 9889.889, 480.119, 52580.373 25/04/16,14:14:53,15,08,1, 12.0,1,1, 7.961, 9889.752, 479.802, 52580.167 25/04/16,14:14:53,16,08,1, 12.0,1,1, 7.961, 9889.587, 479.532, 52580.050 25/04/16,14:14:53,17,08,1, 12.0,1,1, 7.961, 9889.445, 479.226, 52579.902 25/04/16,14:14:53,18,08,1, 12.0,1,1, 7.961, 9889.284, 478.955, 52579.834 25/04/16,14:14:53,19,08,1, 12.0,1,1, 7.961, 9889.162, 478.668, 52579.693 25/04/16,14:14:54,00,08,1, 11.9,1,1, 7.964, 9889.162, 478.668, 52579.693 25/04/16,14:14:54,01,08,1, 11.9,1,1, 7.964, 9888.851, 478.098, 52579.399 25/04/16,14:14:54,02,08,1, 11.9,1,1, 7.964, 9888.724, 477.815, 52579.289 25/04/16,14:14:54,03,08,1, 11.9,1,1, 7.964, 9888.554, 477.523, 52579.194 25/04/16,14:14:54,04,08,1, 11.9,1,1, 7.964, 9888.391, 477.253, 52579.022 25/04/16,14:14:54,05,08,1, 11.9,1,1, 7.964, 9888.258, 476.961, 52578.933 25/04/16,14:14:54,06,08,1, 11.9,1,1, 7.964, 9888.102, 476.670, 52578.750 25/04/16,14:14:54,07,08,1, 11.9,1,1, 7.964, 9887.935, 476.397, 52578.672 25/04/16,14:14:54,08,08,1, 11.9,1,1, 7.964, 9887.772, 476.134, 52578.554 25/04/16,14:14:54,09,08,1, 11.9,1,1, 7.964, 9887.632, 475.856, 52578.396 25/04/16,14:14:54,10,08,1, 11.9,1,1, 7.964, 9887.472, 475.578, 52578.281 25/04/16,14:14:54,11,08,1, 11.9,1,1, 7.964, 9887.309, 475.315, 52578.205 25/04/16,14:14:54,12,08,1, 11.9,1,1, 7.964, 9887.140, 475.062, 52578.079 25/04/16,14:14:54,13,08,1, 11.9,1,1, 7.964, 9886.984, 474.792, 52577.913 25/04/16,14:14:54,14,08,1, 11.9,1,1, 7.964, 9886.818, 474.541, 52577.859 25/04/16,14:14:54,15,08,1, 11.9,1,1, 7.964, 9886.636, 474.257, 52577.703 25/04/16,14:14:54,16,08,1, 11.9,1,1, 7.964, 9886.506, 474.003, 52577.605 25/04/16,14:14:54,17,08,1, 11.9,1,1, 7.964, 9886.365, 473.749, 52577.414 25/04/16,14:14:54,18,08,1, 11.9,1,1, 7.964, 9886.217, 473.526, 52577.384 25/04/16,14:14:54,19,08,1, 11.9,1,1, 7.964, 9886.081, 473.284, 52577.267 25/04/16,14:14:55,00,08,1, 11.9,1,1, 7.965, 9886.074, 473.284, 52577.267 25/04/16,14:14:55,01,08,1, 11.9,1,1, 7.965, 9885.806, 472.790, 52577.049 25/04/16,14:14:55,02,08,1, 11.9,1,1, 7.965, 9885.661, 472.561, 52576.946 25/04/16,14:14:55,03,08,1, 11.9,1,1, 7.965, 9885.535, 472.339, 52576.829 25/04/16,14:14:55,04,08,1, 11.9,1,1, 7.965, 9885.403, 472.100, 52576.707 25/04/16,14:14:55,05,08,1, 11.9,1,1, 7.965, 9885.274, 471.898, 52576.628 25/04/16,14:14:55,06,08,1, 11.9,1,1, 7.965, 9885.162, 471.661, 52576.518 25/04/16,14:14:55,07,08,1, 11.9,1,1, 7.965, 9885.051, 471.467, 52576.481 25/04/16,14:14:55,08,08,1, 11.9,1,1, 7.965, 9884.922, 471.261, 52576.370 25/04/16,14:14:55,09,08,1, 11.9,1,1, 7.965, 9884.815, 471.091, 52576.354 25/04/16,14:14:55,10,08,1, 11.9,1,1, 7.965, 9884.745, 470.887, 52576.218 25/04/16,14:14:55,11,08,1, 11.9,1,1, 7.965, 9884.632, 470.723, 52576.137 25/04/16,14:14:55,12,08,1, 11.9,1,1, 7.965, 9884.527, 470.560, 52576.091 25/04/16,14:14:55,13,08,1, 11.9,1,1, 7.965, 9884.428, 470.385, 52576.023 25/04/16,14:14:55,14,08,1, 11.9,1,1, 7.965, 9884.349, 470.292, 52575.965 25/04/16,14:14:55,15,08,1, 11.9,1,1, 7.965, 9884.295, 470.127, 52575.825 25/04/16,14:14:55,16,08,1, 11.9,1,1, 7.965, 9884.216, 470.017, 52575.858 25/04/16,14:14:55,17,08,1, 11.9,1,1, 7.965, 9884.117, 469.887, 52575.807 25/04/16,14:14:55,18,08,1, 11.9,1,1, 7.965, 9884.067, 469.782, 52575.730 25/04/16,14:14:55,19,08,1, 11.9,1,1, 7.965, 9884.027, 469.652, 52575.691 25/04/16,14:14:56,00,09,1, 11.9,1,1, 7.961, 9884.021, 469.652, 52575.691 25/04/16,14:14:56,01,09,1, 11.9,1,1, 7.961, 9883.883, 469.475, 52575.617 25/04/16,14:14:56,02,09,1, 11.9,1,1, 7.961, 9883.871, 469.386, 52575.579 25/04/16,14:14:56,03,09,1, 11.9,1,1, 7.961, 9883.816, 469.298, 52575.573 25/04/16,14:14:56,04,09,1, 11.9,1,1, 7.961, 9883.835, 469.235, 52575.411 25/04/16,14:14:56,05,09,1, 11.9,1,1, 7.961, 9883.796, 469.167, 52575.599 25/04/16,14:14:56,06,09,1, 11.9,1,1, 7.961, 9883.780, 469.077, 52575.455 25/04/16,14:14:56,07,09,1, 11.9,1,1, 7.961, 9883.767, 469.013, 52575.349 25/04/16,14:14:56,08,09,1, 11.9,1,1, 7.961, 9883.775, 468.942, 52575.283 25/04/16,14:14:56,09,09,1, 11.9,1,1, 7.961, 9883.784, 468.869, 52575.289 25/04/16,14:14:56,10,09,1, 11.9,1,1, 7.961, 9883.785, 468.816, 52575.114 25/04/16,14:14:56,11,09,1, 11.9,1,1, 7.961, 9883.791, 468.794, 52575.293 25/04/16,14:14:56,12,09,1, 11.9,1,1, 7.961, 9883.811, 468.716, 52575.296 25/04/16,14:14:56,13,09,1, 11.9,1,1, 7.961, 9883.847, 468.686, 52575.255 25/04/16,14:14:56,14,09,1, 11.9,1,1, 7.961, 9883.867, 468.634, 52575.143 25/04/16,14:14:56,15,09,1, 11.9,1,1, 7.961, 9883.879, 468.581, 52575.088 25/04/16,14:14:56,16,09,1, 11.9,1,1, 7.961, 9883.913, 468.585, 52575.125 25/04/16,14:14:56,17,09,1, 11.9,1,1, 7.961, 9883.927, 468.542, 52575.058 25/04/16,14:14:56,18,09,1, 11.9,1,1, 7.961, 9884.002, 468.550, 52575.063 25/04/16,14:14:56,19,09,1, 11.9,1,1, 7.961, 9884.019, 468.566, 52575.044 25/04/16,14:14:57,00,08,1, 12.0,1,1, 7.961, 9884.013, 468.566, 52575.044 25/04/16,14:14:57,01,08,1, 12.0,1,1, 7.961, 9884.109, 468.576, 52574.949 25/04/16,14:14:57,02,08,1, 12.0,1,1, 7.961, 9884.165, 468.614, 52575.100 25/04/16,14:14:57,03,08,1, 12.0,1,1, 7.961, 9884.178, 468.665, 52575.181 25/04/16,14:14:57,04,08,1, 12.0,1,1, 7.961, 9884.228, 468.709, 52575.077 25/04/16,14:14:57,05,08,1, 12.0,1,1, 7.961, 9884.290, 468.745, 52575.052 25/04/16,14:14:57,06,08,1, 12.0,1,1, 7.961, 9884.326, 468.815, 52575.073 25/04/16,14:14:57,07,08,1, 12.0,1,1, 7.961, 9884.409, 468.830, 52574.979 25/04/16,14:14:57,08,08,1, 12.0,1,1, 7.961, 9884.444, 468.889, 52575.011 25/04/16,14:14:57,09,08,1, 12.0,1,1, 7.961, 9884.506, 468.946, 52574.994 25/04/16,14:14:57,10,08,1, 12.0,1,1, 7.961, 9884.555, 469.005, 52574.981 25/04/16,14:14:57,11,08,1, 12.0,1,1, 7.961, 9884.586, 469.080, 52575.001 25/04/16,14:14:57,12,08,1, 12.0,1,1, 7.961, 9884.666, 469.161, 52574.909 25/04/16,14:14:57,13,08,1, 12.0,1,1, 7.961, 9884.718, 469.231, 52575.004 25/04/16,14:14:57,14,08,1, 12.0,1,1, 7.961, 9884.778, 469.307, 52574.996 25/04/16,14:14:57,15,08,1, 12.0,1,1, 7.961, 9884.811, 469.354, 52574.897 25/04/16,14:14:57,16,08,1, 12.0,1,1, 7.961, 9884.868, 469.417, 52575.040 25/04/16,14:14:57,17,08,1, 12.0,1,1, 7.961, 9884.916, 469.496, 52574.879 25/04/16,14:14:57,18,08,1, 12.0,1,1, 7.961, 9884.951, 469.571, 52574.893 25/04/16,14:14:57,19,08,1, 12.0,1,1, 7.961, 9885.008, 469.635, 52574.911 25/04/16,14:14:58,00,09,1, 12.0,1,1, 7.966, 9885.006, 469.635, 52574.911 25/04/16,14:14:58,01,09,1, 12.0,1,1, 7.966, 9885.092, 469.764, 52574.903 25/04/16,14:14:58,02,09,1, 12.0,1,1, 7.966, 9885.100, 469.853, 52574.812 25/04/16,14:14:58,03,09,1, 12.0,1,1, 7.966, 9885.174, 469.919, 52574.904 25/04/16,14:14:58,04,09,1, 12.0,1,1, 7.966, 9885.215, 469.996, 52574.846 25/04/16,14:14:58,05,09,1, 12.0,1,1, 7.966, 9885.240, 470.033, 52574.805 25/04/16,14:14:58,06,09,1, 12.0,1,1, 7.966, 9885.287, 470.101, 52574.752 25/04/16,14:14:58,07,09,1, 12.0,1,1, 7.966, 9885.313, 470.160, 52574.703 25/04/16,14:14:58,08,09,1, 12.0,1,1, 7.966, 9885.334, 470.239, 52574.684 25/04/16,14:14:58,09,09,1, 12.0,1,1, 7.966, 9885.354, 470.289, 52574.701 25/04/16,14:14:58,10,09,1, 12.0,1,1, 7.966, 9885.404, 470.348, 52574.636 25/04/16,14:14:58,11,09,1, 12.0,1,1, 7.966, 9885.400, 470.396, 52574.679 25/04/16,14:14:58,12,09,1, 12.0,1,1, 7.966, 9885.449, 470.447, 52574.607 25/04/16,14:14:58,13,09,1, 12.0,1,1, 7.966, 9885.456, 470.507, 52574.536 25/04/16,14:14:58,14,09,1, 12.0,1,1, 7.966, 9885.449, 470.561, 52574.600 25/04/16,14:14:58,15,09,1, 12.0,1,1, 7.966, 9885.467, 470.566, 52574.541 25/04/16,14:14:58,16,09,1, 12.0,1,1, 7.966, 9885.458, 470.631, 52574.461 25/04/16,14:14:58,17,09,1, 12.0,1,1, 7.966, 9885.473, 470.669, 52574.427 25/04/16,14:14:58,18,09,1, 12.0,1,1, 7.966, 9885.499, 470.690, 52574.419 25/04/16,14:14:58,19,09,1, 12.0,1,1, 7.966, 9885.503, 470.783, 52574.376 25/04/16,14:14:59,00,09,1, 11.9,1,1, 7.963, 9885.498, 470.783, 52574.376 25/04/16,14:14:59,01,09,1, 11.9,1,1, 7.963, 9885.507, 470.860, 52574.215 25/04/16,14:14:59,02,09,1, 11.9,1,1, 7.963, 9885.503, 470.896, 52574.248 25/04/16,14:14:59,03,09,1, 11.9,1,1, 7.963, 9885.542, 470.947, 52574.168 25/04/16,14:14:59,04,09,1, 11.9,1,1, 7.963, 9885.523, 470.997, 52574.060 25/04/16,14:14:59,05,09,1, 11.9,1,1, 7.963, 9885.519, 471.046, 52574.099 25/04/16,14:14:59,06,09,1, 11.9,1,1, 7.963, 9885.534, 471.121, 52574.085 25/04/16,14:14:59,07,09,1, 11.9,1,1, 7.963, 9885.548, 471.181, 52573.924 25/04/16,14:14:59,08,09,1, 11.9,1,1, 7.963, 9885.519, 471.238, 52573.866 25/04/16,14:14:59,09,09,1, 11.9,1,1, 7.963, 9885.533, 471.302, 52573.802 25/04/16,14:14:59,10,09,1, 11.9,1,1, 7.963, 9885.547, 471.369, 52573.732 25/04/16,14:14:59,11,09,1, 11.9,1,1, 7.963, 9885.529, 471.424, 52573.739 25/04/16,14:14:59,12,09,1, 11.9,1,1, 7.963, 9885.558, 471.518, 52573.600 25/04/16,14:14:59,13,09,1, 11.9,1,1, 7.963, 9885.526, 471.601, 52573.593 25/04/16,14:14:59,14,09,1, 11.9,1,1, 7.963, 9885.539, 471.680, 52573.555 25/04/16,14:14:59,15,09,1, 11.9,1,1, 7.963, 9885.542, 471.755, 52573.532 25/04/16,14:14:59,16,09,1, 11.9,1,1, 7.963, 9885.565, 471.829, 52573.400 25/04/16,14:14:59,17,09,1, 11.9,1,1, 7.963, 9885.572, 471.924, 52573.377 25/04/16,14:14:59,18,09,1, 11.9,1,1, 7.963, 9885.585, 472.007, 52573.328 25/04/16,14:14:59,19,09,1, 11.9,1,1, 7.963, 9885.617, 472.102, 52573.191 25/04/16,14:15:00,00,09,1, 12.0,1,1, 7.961, 9885.615, 472.102, 52573.191 25/04/16,14:15:00,01,09,1, 12.0,1,1, 7.961, 9885.647, 472.267, 52573.189 25/04/16,14:15:00,02,09,1, 12.0,1,1, 7.961, 9885.663, 472.346, 52572.828 25/04/16,14:15:00,03,09,1, 12.0,1,1, 7.961, 9885.689, 472.436, 52572.841 25/04/16,14:15:00,04,09,1, 12.0,1,1, 7.961, 9885.695, 472.524, 52572.781 25/04/16,14:15:00,05,09,1, 12.0,1,1, 7.961, 9885.717, 472.604, 52572.787 25/04/16,14:15:00,06,09,1, 12.0,1,1, 7.961, 9885.726, 472.671, 52572.707 25/04/16,14:15:00,07,09,1, 12.0,1,1, 7.961, 9885.775, 472.769, 52572.627 25/04/16,14:15:00,08,09,1, 12.0,1,1, 7.961, 9885.791, 472.880, 52572.572 25/04/16,14:15:00,09,09,1, 12.0,1,1, 7.961, 9885.810, 472.946, 52572.445 25/04/16,14:15:00,10,09,1, 12.0,1,1, 7.961, 9885.831, 473.062, 52572.458 25/04/16,14:15:00,11,09,1, 12.0,1,1, 7.961, 9885.885, 473.122, 52572.398 25/04/16,14:15:00,12,09,1, 12.0,1,1, 7.961, 9885.932, 473.216, 52572.289 25/04/16,14:15:00,13,09,1, 12.0,1,1, 7.961, 9885.965, 473.327, 52572.279 25/04/16,14:15:00,14,09,1, 12.0,1,1, 7.961, 9885.979, 473.407, 52572.192 25/04/16,14:15:00,15,09,1, 12.0,1,1, 7.961, 9886.065, 473.472, 52572.201 25/04/16,14:15:00,16,09,1, 12.0,1,1, 7.961, 9886.093, 473.534, 52572.159 25/04/16,14:15:00,17,09,1, 12.0,1,1, 7.961, 9886.117, 473.592, 52571.842 25/04/16,14:15:00,18,09,1, 12.0,1,1, 7.961, 9886.244, 473.666, 52571.890 25/04/16,14:15:00,19,09,1, 12.0,1,1, 7.961, 9886.207, 473.743, 52571.685 25/04/16,14:15:01,00,09,1, 11.9,1,1, 7.965, 9886.199, 473.743, 52571.685 25/04/16,14:15:01,01,09,1, 11.9,1,1, 7.965, 9886.345, 473.884, 52571.691 25/04/16,14:15:01,02,09,1, 11.9,1,1, 7.965, 9886.382, 473.952, 52571.619 25/04/16,14:15:01,03,09,1, 11.9,1,1, 7.965, 9886.459, 473.989, 52571.520 25/04/16,14:15:01,04,09,1, 11.9,1,1, 7.965, 9886.466, 474.057, 52571.468 25/04/16,14:15:01,05,09,1, 11.9,1,1, 7.965, 9886.490, 474.092, 52571.376 25/04/16,14:15:01,06,09,1, 11.9,1,1, 7.965, 9886.508, 474.151, 52571.327 25/04/16,14:15:01,07,09,1, 11.9,1,1, 7.965, 9886.528, 474.174, 52571.171 25/04/16,14:15:01,08,09,1, 11.9,1,1, 7.965, 9886.535, 474.284, 52571.260 25/04/16,14:15:01,09,09,1, 11.9,1,1, 7.965, 9886.567, 474.304, 52571.087 25/04/16,14:15:01,10,09,1, 11.9,1,1, 7.965, 9886.577, 474.372, 52570.969 25/04/16,14:15:01,11,09,1, 11.9,1,1, 7.965, 9886.564, 474.415, 52570.926 25/04/16,14:15:01,12,09,1, 11.9,1,1, 7.965, 9886.590, 474.466, 52570.857 25/04/16,14:15:01,13,09,1, 11.9,1,1, 7.965, 9886.593, 474.517, 52570.748 25/04/16,14:15:01,14,09,1, 11.9,1,1, 7.965, 9886.566, 474.571, 52570.669 25/04/16,14:15:01,15,09,1, 11.9,1,1, 7.965, 9886.564, 474.623, 52570.579 25/04/16,14:15:01,16,09,1, 11.9,1,1, 7.965, 9886.547, 474.674, 52570.509 25/04/16,14:15:01,17,09,1, 11.9,1,1, 7.965, 9886.567, 474.736, 52570.443 25/04/16,14:15:01,18,09,1, 11.9,1,1, 7.965, 9886.526, 474.756, 52570.284 25/04/16,14:15:01,19,09,1, 11.9,1,1, 7.965, 9886.551, 474.812, 52570.260 25/04/16,14:15:02,00,09,1, 12.0,1,1, 7.960, 9886.550, 474.812, 52570.260 25/04/16,14:15:02,01,09,1, 12.0,1,1, 7.960, 9886.506, 474.893, 52570.056 25/04/16,14:15:02,02,09,1, 12.0,1,1, 7.960, 9886.478, 474.908, 52569.986 25/04/16,14:15:02,03,09,1, 12.0,1,1, 7.960, 9886.447, 474.927, 52569.855 25/04/16,14:15:02,04,09,1, 12.0,1,1, 7.960, 9886.437, 474.986, 52569.834 25/04/16,14:15:02,05,09,1, 12.0,1,1, 7.960, 9886.433, 475.013, 52569.755 25/04/16,14:15:02,06,09,1, 12.0,1,1, 7.960, 9886.379, 475.054, 52569.653 25/04/16,14:15:02,07,09,1, 12.0,1,1, 7.960, 9886.349, 475.119, 52569.587 25/04/16,14:15:02,08,09,1, 12.0,1,1, 7.960, 9886.352, 475.149, 52569.446 25/04/16,14:15:02,09,09,1, 12.0,1,1, 7.960, 9886.339, 475.178, 52569.361 25/04/16,14:15:02,10,09,1, 12.0,1,1, 7.960, 9886.277, 475.242, 52569.235 25/04/16,14:15:02,11,09,1, 12.0,1,1, 7.960, 9886.283, 475.305, 52569.255 25/04/16,14:15:02,12,09,1, 12.0,1,1, 7.960, 9886.260, 475.346, 52569.036 25/04/16,14:15:02,13,09,1, 12.0,1,1, 7.960, 9886.236, 475.384, 52568.997 25/04/16,14:15:02,14,09,1, 12.0,1,1, 7.960, 9886.203, 475.431, 52568.979 25/04/16,14:15:02,15,09,1, 12.0,1,1, 7.960, 9886.214, 475.460, 52568.854 25/04/16,14:15:02,16,09,1, 12.0,1,1, 7.960, 9886.208, 475.475, 52568.786 25/04/16,14:15:02,17,09,1, 12.0,1,1, 7.960, 9886.206, 475.503, 52568.635 25/04/16,14:15:02,18,09,1, 12.0,1,1, 7.960, 9886.188, 475.549, 52568.604 25/04/16,14:15:02,19,09,1, 12.0,1,1, 7.960, 9886.174, 475.564, 52568.579 25/04/16,14:15:03,00,10,1, 11.9,1,1, 7.966, 9886.166, 475.564, 52568.579 25/04/16,14:15:03,01,10,1, 11.9,1,1, 7.966, 9886.170, 475.567, 52568.259 25/04/16,14:15:03,02,10,1, 11.9,1,1, 7.966, 9886.174, 475.536, 52568.144 25/04/16,14:15:03,03,10,1, 11.9,1,1, 7.966, 9886.207, 475.542, 52568.126 25/04/16,14:15:03,04,10,1, 11.9,1,1, 7.966, 9886.217, 475.507, 52567.995 25/04/16,14:15:03,05,10,1, 11.9,1,1, 7.966, 9886.186, 475.458, 52567.907 25/04/16,14:15:03,06,10,1, 11.9,1,1, 7.966, 9886.215, 475.420, 52567.775 25/04/16,14:15:03,07,10,1, 11.9,1,1, 7.966, 9886.214, 475.372, 52567.714 25/04/16,14:15:03,08,10,1, 11.9,1,1, 7.966, 9886.211, 475.313, 52567.586 25/04/16,14:15:03,09,10,1, 11.9,1,1, 7.966, 9886.200, 475.232, 52567.479 25/04/16,14:15:03,10,10,1, 11.9,1,1, 7.966, 9886.177, 475.157, 52567.366 25/04/16,14:15:03,11,10,1, 11.9,1,1, 7.966, 9886.169, 475.074, 52567.211 25/04/16,14:15:03,12,10,1, 11.9,1,1, 7.966, 9886.139, 474.970, 52567.110 25/04/16,14:15:03,13,10,1, 11.9,1,1, 7.966, 9886.079, 474.913, 52566.936 25/04/16,14:15:03,14,10,1, 11.9,1,1, 7.966, 9886.026, 474.810, 52566.890 25/04/16,14:15:03,15,10,1, 11.9,1,1, 7.966, 9885.966, 474.713, 52566.716 25/04/16,14:15:03,16,10,1, 11.9,1,1, 7.966, 9885.934, 474.623, 52566.609 25/04/16,14:15:03,17,10,1, 11.9,1,1, 7.966, 9885.824, 474.539, 52566.458 25/04/16,14:15:03,18,10,1, 11.9,1,1, 7.966, 9885.748, 474.432, 52566.361 25/04/16,14:15:03,19,10,1, 11.9,1,1, 7.966, 9885.643, 474.343, 52566.340 25/04/16,14:15:04,00,09,1, 11.9,1,1, 7.959, 9885.640, 474.343, 52566.340 25/04/16,14:15:04,01,09,1, 11.9,1,1, 7.959, 9885.429, 474.181, 52566.079 25/04/16,14:15:04,02,09,1, 11.9,1,1, 7.959, 9885.319, 474.082, 52565.938 25/04/16,14:15:04,03,09,1, 11.9,1,1, 7.959, 9885.212, 474.007, 52565.870 25/04/16,14:15:04,04,09,1, 11.9,1,1, 7.959, 9885.121, 473.895, 52565.776 25/04/16,14:15:04,05,09,1, 11.9,1,1, 7.959, 9885.012, 473.807, 52565.676 25/04/16,14:15:04,06,09,1, 11.9,1,1, 7.959, 9884.885, 473.705, 52565.591 25/04/16,14:15:04,07,09,1, 11.9,1,1, 7.959, 9884.775, 473.627, 52565.477 25/04/16,14:15:04,08,09,1, 11.9,1,1, 7.959, 9884.668, 473.536, 52565.408 25/04/16,14:15:04,09,09,1, 11.9,1,1, 7.959, 9884.532, 473.443, 52565.340 25/04/16,14:15:04,10,09,1, 11.9,1,1, 7.959, 9884.417, 473.322, 52565.205 25/04/16,14:15:04,11,09,1, 11.9,1,1, 7.959, 9884.274, 473.223, 52565.168 25/04/16,14:15:04,12,09,1, 11.9,1,1, 7.959, 9884.179, 473.094, 52565.053 25/04/16,14:15:04,13,09,1, 11.9,1,1, 7.959, 9884.016, 472.975, 52565.020 25/04/16,14:15:04,14,09,1, 11.9,1,1, 7.959, 9883.906, 472.832, 52564.877 25/04/16,14:15:04,15,09,1, 11.9,1,1, 7.959, 9883.761, 472.703, 52564.830 25/04/16,14:15:04,16,09,1, 11.9,1,1, 7.959, 9883.629, 472.609, 52564.811 25/04/16,14:15:04,17,09,1, 11.9,1,1, 7.959, 9883.473, 472.474, 52564.743 25/04/16,14:15:04,18,09,1, 11.9,1,1, 7.959, 9883.335, 472.370, 52564.576 25/04/16,14:15:04,19,09,1, 11.9,1,1, 7.959, 9883.176, 472.231, 52564.528 25/04/16,14:15:05,00,09,1, 11.8,1,1, 7.962, 9883.170, 472.231, 52564.528 25/04/16,14:15:05,01,09,1, 11.8,1,1, 7.962, 9882.892, 471.980, 52564.445 25/04/16,14:15:05,02,09,1, 11.8,1,1, 7.962, 9882.706, 471.859, 52564.409 25/04/16,14:15:05,03,09,1, 11.8,1,1, 7.962, 9882.592, 471.739, 52564.347 25/04/16,14:15:05,04,09,1, 11.8,1,1, 7.962, 9882.405, 471.641, 52564.263 25/04/16,14:15:05,05,09,1, 11.8,1,1, 7.962, 9882.214, 471.540, 52564.227 25/04/16,14:15:05,06,09,1, 11.8,1,1, 7.962, 9882.098, 471.463, 52564.119 25/04/16,14:15:05,07,09,1, 11.8,1,1, 7.962, 9881.916, 471.349, 52564.076 25/04/16,14:15:05,08,09,1, 11.8,1,1, 7.962, 9881.739, 471.304, 52564.090 25/04/16,14:15:05,09,09,1, 11.8,1,1, 7.962, 9881.581, 471.216, 52564.005 25/04/16,14:15:05,10,09,1, 11.8,1,1, 7.962, 9881.439, 471.142, 52563.968 25/04/16,14:15:05,11,09,1, 11.8,1,1, 7.962, 9881.253, 471.082, 52563.957 25/04/16,14:15:05,12,09,1, 11.8,1,1, 7.962, 9881.084, 471.033, 52563.868 25/04/16,14:15:05,13,09,1, 11.8,1,1, 7.962, 9880.938, 470.987, 52563.873 25/04/16,14:15:05,14,09,1, 11.8,1,1, 7.962, 9880.787, 470.930, 52563.806 25/04/16,14:15:05,15,09,1, 11.8,1,1, 7.962, 9880.627, 470.928, 52563.785 25/04/16,14:15:05,16,09,1, 11.8,1,1, 7.962, 9880.436, 470.867, 52563.739 25/04/16,14:15:05,17,09,1, 11.8,1,1, 7.962, 9880.308, 470.849, 52563.665 25/04/16,14:15:05,18,09,1, 11.8,1,1, 7.962, 9880.168, 470.836, 52563.659 25/04/16,14:15:05,19,09,1, 11.8,1,1, 7.962, 9879.989, 470.802, 52563.622 25/04/16,14:15:06,00,09,1, 11.9,1,1, 7.966, 9879.982, 470.802, 52563.622 25/04/16,14:15:06,01,09,1, 11.9,1,1, 7.966, 9879.721, 470.762, 52563.595 25/04/16,14:15:06,02,09,1, 11.9,1,1, 7.966, 9879.577, 470.766, 52563.517 25/04/16,14:15:06,03,09,1, 11.9,1,1, 7.966, 9879.449, 470.712, 52563.458 25/04/16,14:15:06,04,09,1, 11.9,1,1, 7.966, 9879.315, 470.704, 52563.443 25/04/16,14:15:06,05,09,1, 11.9,1,1, 7.966, 9879.200, 470.669, 52563.416 25/04/16,14:15:06,06,09,1, 11.9,1,1, 7.966, 9879.055, 470.712, 52563.394 25/04/16,14:15:06,07,09,1, 11.9,1,1, 7.966, 9878.937, 470.702, 52563.373 25/04/16,14:15:06,08,09,1, 11.9,1,1, 7.966, 9878.831, 470.685, 52563.270 25/04/16,14:15:06,09,09,1, 11.9,1,1, 7.966, 9878.687, 470.682, 52563.202 25/04/16,14:15:06,10,09,1, 11.9,1,1, 7.966, 9878.567, 470.668, 52563.145 25/04/16,14:15:06,11,09,1, 11.9,1,1, 7.966, 9878.493, 470.679, 52563.153 25/04/16,14:15:06,12,09,1, 11.9,1,1, 7.966, 9878.389, 470.637, 52563.039 25/04/16,14:15:06,13,09,1, 11.9,1,1, 7.966, 9878.326, 470.648, 52563.044 25/04/16,14:15:06,14,09,1, 11.9,1,1, 7.966, 9878.225, 470.636, 52562.946 25/04/16,14:15:06,15,09,1, 11.9,1,1, 7.966, 9878.122, 470.643, 52562.950 25/04/16,14:15:06,16,09,1, 11.9,1,1, 7.966, 9878.027, 470.635, 52562.892 25/04/16,14:15:06,17,09,1, 11.9,1,1, 7.966, 9877.994, 470.650, 52562.857 25/04/16,14:15:06,18,09,1, 11.9,1,1, 7.966, 9877.933, 470.626, 52562.804 25/04/16,14:15:06,19,09,1, 11.9,1,1, 7.966, 9877.848, 470.628, 52562.800 25/04/16,14:15:07,00,09,1, 12.0,1,1, 7.967, 9877.846, 470.628, 52562.800 25/04/16,14:15:07,01,09,1, 12.0,1,1, 7.967, 9877.708, 470.618, 52562.723 25/04/16,14:15:07,02,09,1, 12.0,1,1, 7.967, 9877.644, 470.625, 52562.753 25/04/16,14:15:07,03,09,1, 12.0,1,1, 7.967, 9877.581, 470.649, 52562.744 25/04/16,14:15:07,04,09,1, 12.0,1,1, 7.967, 9877.521, 470.617, 52562.697 25/04/16,14:15:07,05,09,1, 12.0,1,1, 7.967, 9877.465, 470.635, 52562.590 25/04/16,14:15:07,06,09,1, 12.0,1,1, 7.967, 9877.389, 470.656, 52562.633 25/04/16,14:15:07,07,09,1, 12.0,1,1, 7.967, 9877.336, 470.642, 52562.607 25/04/16,14:15:07,08,09,1, 12.0,1,1, 7.967, 9877.274, 470.638, 52562.626 25/04/16,14:15:07,09,09,1, 12.0,1,1, 7.967, 9877.242, 470.606, 52562.525 25/04/16,14:15:07,10,09,1, 12.0,1,1, 7.967, 9877.176, 470.585, 52562.473 25/04/16,14:15:07,11,09,1, 12.0,1,1, 7.967, 9877.104, 470.591, 52562.529 25/04/16,14:15:07,12,09,1, 12.0,1,1, 7.967, 9877.058, 470.570, 52562.457 25/04/16,14:15:07,13,09,1, 12.0,1,1, 7.967, 9877.004, 470.563, 52562.412 25/04/16,14:15:07,14,09,1, 12.0,1,1, 7.967, 9876.970, 470.547, 52562.382 25/04/16,14:15:07,15,09,1, 12.0,1,1, 7.967, 9876.910, 470.537, 52562.437 25/04/16,14:15:07,16,09,1, 12.0,1,1, 7.967, 9876.857, 470.507, 52562.346 25/04/16,14:15:07,17,09,1, 12.0,1,1, 7.967, 9876.829, 470.486, 52562.359 25/04/16,14:15:07,18,09,1, 12.0,1,1, 7.967, 9876.778, 470.442, 52562.319 25/04/16,14:15:07,19,09,1, 12.0,1,1, 7.967, 9876.724, 470.416, 52562.388 25/04/16,14:15:08,00,09,1, 11.9,1,1, 7.964, 9876.720, 470.416, 52562.388 25/04/16,14:15:08,01,09,1, 11.9,1,1, 7.964, 9876.632, 470.343, 52562.243 25/04/16,14:15:08,02,09,1, 11.9,1,1, 7.964, 9876.547, 470.308, 52562.304 25/04/16,14:15:08,03,09,1, 11.9,1,1, 7.964, 9876.512, 470.265, 52562.202 25/04/16,14:15:08,04,09,1, 11.9,1,1, 7.964, 9876.459, 470.200, 52562.184 25/04/16,14:15:08,05,09,1, 11.9,1,1, 7.964, 9876.423, 470.129, 52562.120 25/04/16,14:15:08,06,09,1, 11.9,1,1, 7.964, 9876.358, 470.059, 52562.128 25/04/16,14:15:08,07,09,1, 11.9,1,1, 7.964, 9876.311, 469.976, 52562.104 25/04/16,14:15:08,08,09,1, 11.9,1,1, 7.964, 9876.290, 469.922, 52562.098 25/04/16,14:15:08,09,09,1, 11.9,1,1, 7.964, 9876.204, 469.873, 52562.080 25/04/16,14:15:08,10,09,1, 11.9,1,1, 7.964, 9876.193, 469.762, 52562.020 25/04/16,14:15:08,11,09,1, 11.9,1,1, 7.964, 9876.122, 469.696, 52561.978 25/04/16,14:15:08,12,09,1, 11.9,1,1, 7.964, 9876.075, 469.633, 52561.941 25/04/16,14:15:08,13,09,1, 11.9,1,1, 7.964, 9876.037, 469.541, 52561.925 25/04/16,14:15:08,14,09,1, 11.9,1,1, 7.964, 9875.953, 469.474, 52561.848 25/04/16,14:15:08,15,09,1, 11.9,1,1, 7.964, 9875.894, 469.412, 52561.840 25/04/16,14:15:08,16,09,1, 11.9,1,1, 7.964, 9875.844, 469.333, 52561.799 25/04/16,14:15:08,17,09,1, 11.9,1,1, 7.964, 9875.784, 469.222, 52561.714 25/04/16,14:15:08,18,09,1, 11.9,1,1, 7.964, 9875.715, 469.166, 52561.732 25/04/16,14:15:08,19,09,1, 11.9,1,1, 7.964, 9875.679, 469.100, 52561.634 25/04/16,14:15:09,00,09,1, 11.9,1,1, 7.962, 9875.677, 469.100, 52561.634 25/04/16,14:15:09,01,09,1, 11.9,1,1, 7.962, 9875.481, 468.971, 52561.729 25/04/16,14:15:09,02,09,1, 11.9,1,1, 7.962, 9875.384, 468.921, 52561.498 25/04/16,14:15:09,03,09,1, 11.9,1,1, 7.962, 9875.345, 468.840, 52561.426 25/04/16,14:15:09,04,09,1, 11.9,1,1, 7.962, 9875.258, 468.813, 52561.449 25/04/16,14:15:09,05,09,1, 11.9,1,1, 7.962, 9875.150, 468.760, 52561.320 25/04/16,14:15:09,06,09,1, 11.9,1,1, 7.962, 9875.105, 468.711, 52561.231 25/04/16,14:15:09,07,09,1, 11.9,1,1, 7.962, 9874.988, 468.678, 52561.214 25/04/16,14:15:09,08,09,1, 11.9,1,1, 7.962, 9874.908, 468.648, 52561.179 25/04/16,14:15:09,09,09,1, 11.9,1,1, 7.962, 9874.765, 468.640, 52561.102 25/04/16,14:15:09,10,09,1, 11.9,1,1, 7.962, 9874.701, 468.637, 52561.070 25/04/16,14:15:09,11,09,1, 11.9,1,1, 7.962, 9874.619, 468.605, 52560.935 25/04/16,14:15:09,12,09,1, 11.9,1,1, 7.962, 9874.503, 468.586, 52560.823 25/04/16,14:15:09,13,09,1, 11.9,1,1, 7.962, 9874.385, 468.602, 52560.840 25/04/16,14:15:09,14,09,1, 11.9,1,1, 7.962, 9874.312, 468.582, 52560.665 25/04/16,14:15:09,15,09,1, 11.9,1,1, 7.962, 9874.205, 468.615, 52560.699 25/04/16,14:15:09,16,09,1, 11.9,1,1, 7.962, 9874.081, 468.593, 52560.513 25/04/16,14:15:09,17,09,1, 11.9,1,1, 7.962, 9873.970, 468.638, 52560.386 25/04/16,14:15:09,18,09,1, 11.9,1,1, 7.962, 9873.824, 468.658, 52560.383 25/04/16,14:15:09,19,09,1, 11.9,1,1, 7.962, 9873.723, 468.721, 52560.361 25/04/16,14:15:10,00,10,1, 11.9,1,1, 7.961, 9873.716, 468.721, 52560.361 25/04/16,14:15:10,01,10,1, 11.9,1,1, 7.961, 9873.466, 468.761, 52560.157 25/04/16,14:15:10,02,10,1, 11.9,1,1, 7.961, 9873.347, 468.819, 52560.068 25/04/16,14:15:10,03,10,1, 11.9,1,1, 7.961, 9873.232, 468.891, 52559.956 25/04/16,14:15:10,04,10,1, 11.9,1,1, 7.961, 9873.064, 468.928, 52559.803 25/04/16,14:15:10,05,10,1, 11.9,1,1, 7.961, 9872.928, 468.983, 52559.704 25/04/16,14:15:10,06,10,1, 11.9,1,1, 7.961, 9872.760, 469.051, 52559.682 25/04/16,14:15:10,07,10,1, 11.9,1,1, 7.961, 9872.589, 469.145, 52559.472 25/04/16,14:15:10,08,10,1, 11.9,1,1, 7.961, 9872.421, 469.206, 52559.442 25/04/16,14:15:10,09,10,1, 11.9,1,1, 7.961, 9872.253, 469.285, 52559.421 25/04/16,14:15:10,10,10,1, 11.9,1,1, 7.961, 9872.090, 469.366, 52559.148 25/04/16,14:15:10,11,10,1, 11.9,1,1, 7.961, 9871.893, 469.442, 52559.007 25/04/16,14:15:10,12,10,1, 11.9,1,1, 7.961, 9871.724, 469.542, 52558.924 25/04/16,14:15:10,13,10,1, 11.9,1,1, 7.961, 9871.512, 469.610, 52558.846 25/04/16,14:15:10,14,10,1, 11.9,1,1, 7.961, 9871.324, 469.706, 52558.763 25/04/16,14:15:10,15,10,1, 11.9,1,1, 7.961, 9871.115, 469.801, 52558.610 25/04/16,14:15:10,16,10,1, 11.9,1,1, 7.961, 9870.916, 469.845, 52558.510 25/04/16,14:15:10,17,10,1, 11.9,1,1, 7.961, 9870.755, 469.930, 52558.340 25/04/16,14:15:10,18,10,1, 11.9,1,1, 7.961, 9870.505, 470.007, 52558.204 25/04/16,14:15:10,19,10,1, 11.9,1,1, 7.961, 9870.300, 470.075, 52558.144 25/04/16,14:15:11,00,09,1, 11.9,1,1, 7.961, 9870.294, 470.075, 52558.144 25/04/16,14:15:11,01,09,1, 11.9,1,1, 7.961, 9869.801, 470.210, 52557.891 25/04/16,14:15:11,02,09,1, 11.9,1,1, 7.961, 9869.616, 470.274, 52557.751 25/04/16,14:15:11,03,09,1, 11.9,1,1, 7.961, 9869.421, 470.315, 52557.602 25/04/16,14:15:11,04,09,1, 11.9,1,1, 7.961, 9869.169, 470.382, 52557.520 25/04/16,14:15:11,05,09,1, 11.9,1,1, 7.961, 9868.947, 470.446, 52557.283 25/04/16,14:15:11,06,09,1, 11.9,1,1, 7.961, 9868.697, 470.510, 52557.172 25/04/16,14:15:11,07,09,1, 11.9,1,1, 7.961, 9868.478, 470.533, 52556.998 25/04/16,14:15:11,08,09,1, 11.9,1,1, 7.961, 9868.267, 470.613, 52556.910 25/04/16,14:15:11,09,09,1, 11.9,1,1, 7.961, 9868.038, 470.670, 52556.816 25/04/16,14:15:11,10,09,1, 11.9,1,1, 7.961, 9867.837, 470.704, 52556.644 25/04/16,14:15:11,11,09,1, 11.9,1,1, 7.961, 9867.613, 470.756, 52556.507 25/04/16,14:15:11,12,09,1, 11.9,1,1, 7.961, 9867.399, 470.778, 52556.370 25/04/16,14:15:11,13,09,1, 11.9,1,1, 7.961, 9867.221, 470.806, 52556.197 25/04/16,14:15:11,14,09,1, 11.9,1,1, 7.961, 9867.010, 470.824, 52556.078 25/04/16,14:15:11,15,09,1, 11.9,1,1, 7.961, 9866.806, 470.893, 52555.965 25/04/16,14:15:11,16,09,1, 11.9,1,1, 7.961, 9866.639, 470.891, 52555.801 25/04/16,14:15:11,17,09,1, 11.9,1,1, 7.961, 9866.450, 470.902, 52555.637 25/04/16,14:15:11,18,09,1, 11.9,1,1, 7.961, 9866.234, 470.942, 52555.505 25/04/16,14:15:11,19,09,1, 11.9,1,1, 7.961, 9866.069, 470.927, 52555.441 25/04/16,14:15:12,00,09,1, 11.9,1,1, 7.966, 9866.064, 470.927, 52555.441 25/04/16,14:15:12,01,09,1, 11.9,1,1, 7.966, 9865.736, 470.895, 52555.117 25/04/16,14:15:12,02,09,1, 11.9,1,1, 7.966, 9865.582, 470.857, 52554.952 25/04/16,14:15:12,03,09,1, 11.9,1,1, 7.966, 9865.411, 470.858, 52554.865 25/04/16,14:15:12,04,09,1, 11.9,1,1, 7.966, 9865.271, 470.826, 52554.723 25/04/16,14:15:12,05,09,1, 11.9,1,1, 7.966, 9865.096, 470.777, 52554.583 25/04/16,14:15:12,06,09,1, 11.9,1,1, 7.966, 9864.976, 470.766, 52554.550 25/04/16,14:15:12,07,09,1, 11.9,1,1, 7.966, 9864.822, 470.715, 52554.345 25/04/16,14:15:12,08,09,1, 11.9,1,1, 7.966, 9864.687, 470.655, 52554.183 25/04/16,14:15:12,09,09,1, 11.9,1,1, 7.966, 9864.559, 470.609, 52554.108 25/04/16,14:15:12,10,09,1, 11.9,1,1, 7.966, 9864.392, 470.536, 52553.906 25/04/16,14:15:12,11,09,1, 11.9,1,1, 7.966, 9864.298, 470.452, 52553.803 25/04/16,14:15:12,12,09,1, 11.9,1,1, 7.966, 9864.158, 470.363, 52553.642 25/04/16,14:15:12,13,09,1, 11.9,1,1, 7.966, 9864.045, 470.297, 52553.521 25/04/16,14:15:12,14,09,1, 11.9,1,1, 7.966, 9863.930, 470.206, 52553.399 25/04/16,14:15:12,15,09,1, 11.9,1,1, 7.966, 9863.779, 470.105, 52553.281 25/04/16,14:15:12,16,09,1, 11.9,1,1, 7.966, 9863.663, 470.026, 52553.215 25/04/16,14:15:12,17,09,1, 11.9,1,1, 7.966, 9863.537, 469.922, 52552.994 25/04/16,14:15:12,18,09,1, 11.9,1,1, 7.966, 9863.456, 469.828, 52552.917 25/04/16,14:15:12,19,09,1, 11.9,1,1, 7.966, 9863.338, 469.689, 52552.808 25/04/16,14:15:13,00,09,1, 12.0,1,1, 7.964, 9863.335, 469.689, 52552.808 25/04/16,14:15:13,01,09,1, 12.0,1,1, 7.964, 9863.111, 469.505, 52552.622 25/04/16,14:15:13,02,09,1, 12.0,1,1, 7.964, 9862.991, 469.367, 52552.446 25/04/16,14:15:13,03,09,1, 12.0,1,1, 7.964, 9862.888, 469.291, 52552.344 25/04/16,14:15:13,04,09,1, 12.0,1,1, 7.964, 9862.743, 469.135, 52552.273 25/04/16,14:15:13,05,09,1, 12.0,1,1, 7.964, 9862.641, 469.049, 52552.097 25/04/16,14:15:13,06,09,1, 12.0,1,1, 7.964, 9862.498, 468.935, 52552.054 25/04/16,14:15:13,07,09,1, 12.0,1,1, 7.964, 9862.364, 468.839, 52551.899 25/04/16,14:15:13,08,09,1, 12.0,1,1, 7.964, 9862.248, 468.723, 52551.804 25/04/16,14:15:13,09,09,1, 12.0,1,1, 7.964, 9862.118, 468.626, 52551.682 25/04/16,14:15:13,10,09,1, 12.0,1,1, 7.964, 9861.989, 468.499, 52551.589 25/04/16,14:15:13,11,09,1, 12.0,1,1, 7.964, 9861.869, 468.420, 52551.524 25/04/16,14:15:13,12,09,1, 12.0,1,1, 7.964, 9861.742, 468.292, 52551.441 25/04/16,14:15:13,13,09,1, 12.0,1,1, 7.964, 9861.612, 468.181, 52551.351 25/04/16,14:15:13,14,09,1, 12.0,1,1, 7.964, 9861.487, 468.050, 52551.208 25/04/16,14:15:13,15,09,1, 12.0,1,1, 7.964, 9861.380, 467.953, 52551.233 25/04/16,14:15:13,16,09,1, 12.0,1,1, 7.964, 9861.242, 467.794, 52551.031 25/04/16,14:15:13,17,09,1, 12.0,1,1, 7.964, 9861.090, 467.694, 52550.945 25/04/16,14:15:13,18,09,1, 12.0,1,1, 7.964, 9860.973, 467.578, 52550.963 25/04/16,14:15:13,19,09,1, 12.0,1,1, 7.964, 9860.844, 467.440, 52550.841 25/04/16,14:15:14,00,10,1, 11.9,1,1, 7.969, 9860.840, 467.440, 52550.841 25/04/16,14:15:14,01,10,1, 11.9,1,1, 7.969, 9860.595, 467.168, 52550.604 25/04/16,14:15:14,02,10,1, 11.9,1,1, 7.969, 9860.423, 467.053, 52550.581 25/04/16,14:15:14,03,10,1, 11.9,1,1, 7.969, 9860.285, 466.904, 52550.431 25/04/16,14:15:14,04,10,1, 11.9,1,1, 7.969, 9860.157, 466.770, 52550.418 25/04/16,14:15:14,05,10,1, 11.9,1,1, 7.969, 9860.008, 466.626, 52550.322 25/04/16,14:15:14,06,10,1, 11.9,1,1, 7.969, 9859.846, 466.506, 52550.285 25/04/16,14:15:14,07,10,1, 11.9,1,1, 7.969, 9859.703, 466.349, 52550.089 25/04/16,14:15:14,08,10,1, 11.9,1,1, 7.969, 9859.589, 466.222, 52550.025 25/04/16,14:15:14,09,10,1, 11.9,1,1, 7.969, 9859.430, 466.101, 52549.976 25/04/16,14:15:14,10,10,1, 11.9,1,1, 7.969, 9859.295, 465.949, 52549.901 25/04/16,14:15:14,11,10,1, 11.9,1,1, 7.969, 9859.181, 465.803, 52549.872 25/04/16,14:15:14,12,10,1, 11.9,1,1, 7.969, 9859.056, 465.658, 52549.804 25/04/16,14:15:14,13,10,1, 11.9,1,1, 7.969, 9858.912, 465.524, 52549.679 25/04/16,14:15:14,14,10,1, 11.9,1,1, 7.969, 9858.801, 465.414, 52549.613 25/04/16,14:15:14,15,10,1, 11.9,1,1, 7.969, 9858.658, 465.273, 52549.562 25/04/16,14:15:14,16,10,1, 11.9,1,1, 7.969, 9858.549, 465.157, 52549.430 25/04/16,14:15:14,17,10,1, 11.9,1,1, 7.969, 9858.430, 464.983, 52549.324 25/04/16,14:15:14,18,10,1, 11.9,1,1, 7.969, 9858.302, 464.843, 52549.297 25/04/16,14:15:14,19,10,1, 11.9,1,1, 7.969, 9858.190, 464.727, 52549.179 25/04/16,14:15:15,00,09,1, 11.9,1,1, 7.966, 9858.186, 464.727, 52549.179 25/04/16,14:15:15,01,09,1, 11.9,1,1, 7.966, 9857.981, 464.431, 52548.889 25/04/16,14:15:15,02,09,1, 11.9,1,1, 7.966, 9857.861, 464.298, 52548.825 25/04/16,14:15:15,03,09,1, 11.9,1,1, 7.966, 9857.768, 464.183, 52548.740 25/04/16,14:15:15,04,09,1, 11.9,1,1, 7.966, 9857.696, 464.015, 52548.642 25/04/16,14:15:15,05,09,1, 11.9,1,1, 7.966, 9857.599, 463.899, 52548.556 25/04/16,14:15:15,06,09,1, 11.9,1,1, 7.966, 9857.519, 463.738, 52548.436 25/04/16,14:15:15,07,09,1, 11.9,1,1, 7.966, 9857.450, 463.607, 52548.406 25/04/16,14:15:15,08,09,1, 11.9,1,1, 7.966, 9857.382, 463.497, 52548.322 25/04/16,14:15:15,09,09,1, 11.9,1,1, 7.966, 9857.317, 463.314, 52547.873 25/04/16,14:15:15,10,09,1, 11.9,1,1, 7.966, 9857.216, 463.195, 52548.008 25/04/16,14:15:15,11,09,1, 11.9,1,1, 7.966, 9857.168, 463.068, 52548.021 25/04/16,14:15:15,12,09,1, 11.9,1,1, 7.966, 9857.106, 462.940, 52547.868 25/04/16,14:15:15,13,09,1, 11.9,1,1, 7.966, 9857.096, 462.793, 52547.804 25/04/16,14:15:15,14,09,1, 11.9,1,1, 7.966, 9857.063, 462.637, 52547.696 25/04/16,14:15:15,15,09,1, 11.9,1,1, 7.966, 9857.015, 462.512, 52547.522 25/04/16,14:15:15,16,09,1, 11.9,1,1, 7.966, 9856.997, 462.341, 52547.459 25/04/16,14:15:15,17,09,1, 11.9,1,1, 7.966, 9856.915, 462.230, 52547.377 25/04/16,14:15:15,18,09,1, 11.9,1,1, 7.966, 9856.927, 462.046, 52547.241 25/04/16,14:15:15,19,09,1, 11.9,1,1, 7.966, 9856.925, 461.932, 52547.130 25/04/16,14:15:16,00,09,1, 11.9,1,1, 7.964, 9856.918, 461.932, 52547.130 25/04/16,14:15:16,01,09,1, 11.9,1,1, 7.964, 9856.885, 461.662, 52546.991 25/04/16,14:15:16,02,09,1, 11.9,1,1, 7.964, 9856.859, 461.529, 52546.854 25/04/16,14:15:16,03,09,1, 11.9,1,1, 7.964, 9856.887, 461.400, 52546.761 25/04/16,14:15:16,04,09,1, 11.9,1,1, 7.964, 9856.876, 461.217, 52546.658 25/04/16,14:15:16,05,09,1, 11.9,1,1, 7.964, 9856.878, 461.101, 52546.486 25/04/16,14:15:16,06,09,1, 11.9,1,1, 7.964, 9856.849, 460.949, 52546.373 25/04/16,14:15:16,07,09,1, 11.9,1,1, 7.964, 9856.871, 460.842, 52546.362 25/04/16,14:15:16,08,09,1, 11.9,1,1, 7.964, 9856.880, 460.693, 52546.198 25/04/16,14:15:16,09,09,1, 11.9,1,1, 7.964, 9856.893, 460.611, 52546.155 25/04/16,14:15:16,10,09,1, 11.9,1,1, 7.964, 9856.899, 460.480, 52545.983 25/04/16,14:15:16,11,09,1, 11.9,1,1, 7.964, 9856.883, 460.371, 52545.972 25/04/16,14:15:16,12,09,1, 11.9,1,1, 7.964, 9856.900, 460.254, 52545.800 25/04/16,14:15:16,13,09,1, 11.9,1,1, 7.964, 9856.920, 460.151, 52545.710 25/04/16,14:15:16,14,09,1, 11.9,1,1, 7.964, 9856.895, 460.079, 52545.671 25/04/16,14:15:16,15,09,1, 11.9,1,1, 7.964, 9856.911, 459.962, 52545.580 25/04/16,14:15:16,16,09,1, 11.9,1,1, 7.964, 9856.892, 459.891, 52545.521 25/04/16,14:15:16,17,09,1, 11.9,1,1, 7.964, 9856.906, 459.804, 52545.450 25/04/16,14:15:16,18,09,1, 11.9,1,1, 7.964, 9856.878, 459.732, 52545.295 25/04/16,14:15:16,19,09,1, 11.9,1,1, 7.964, 9856.885, 459.668, 52545.242 25/04/16,14:15:17,00,09,1, 11.9,1,1, 7.965, 9856.884, 459.668, 52545.242 25/04/16,14:15:17,01,09,1, 11.9,1,1, 7.965, 9856.849, 459.553, 52545.144 25/04/16,14:15:17,02,09,1, 11.9,1,1, 7.965, 9856.836, 459.505, 52545.026 25/04/16,14:15:17,03,09,1, 11.9,1,1, 7.965, 9856.823, 459.463, 52544.828 25/04/16,14:15:17,04,09,1, 11.9,1,1, 7.965, 9856.793, 459.460, 52544.988 25/04/16,14:15:17,05,09,1, 11.9,1,1, 7.965, 9856.759, 459.440, 52544.914 25/04/16,14:15:17,06,09,1, 11.9,1,1, 7.965, 9856.746, 459.409, 52544.810 25/04/16,14:15:17,07,09,1, 11.9,1,1, 7.965, 9856.703, 459.377, 52544.755 25/04/16,14:15:17,08,09,1, 11.9,1,1, 7.965, 9856.695, 459.408, 52544.655 25/04/16,14:15:17,09,09,1, 11.9,1,1, 7.965, 9856.638, 459.413, 52544.876 25/04/16,14:15:17,10,09,1, 11.9,1,1, 7.965, 9856.648, 459.426, 52544.684 25/04/16,14:15:17,11,09,1, 11.9,1,1, 7.965, 9856.626, 459.396, 52544.510 25/04/16,14:15:17,12,09,1, 11.9,1,1, 7.965, 9856.590, 459.415, 52544.437 25/04/16,14:15:17,13,09,1, 11.9,1,1, 7.965, 9856.578, 459.443, 52544.396 25/04/16,14:15:17,14,09,1, 11.9,1,1, 7.965, 9856.514, 459.483, 52544.358 25/04/16,14:15:17,15,09,1, 11.9,1,1, 7.965, 9856.490, 459.528, 52544.397 25/04/16,14:15:17,16,09,1, 11.9,1,1, 7.965, 9856.463, 459.551, 52544.250 25/04/16,14:15:17,17,09,1, 11.9,1,1, 7.965, 9856.405, 459.589, 52544.275 25/04/16,14:15:17,18,09,1, 11.9,1,1, 7.965, 9856.381, 459.633, 52544.238 25/04/16,14:15:17,19,09,1, 11.9,1,1, 7.965, 9856.340, 459.671, 52544.158 25/04/16,14:15:18,00,10,1, 11.9,1,1, 7.967, 9856.334, 459.671, 52544.158 25/04/16,14:15:18,01,10,1, 11.9,1,1, 7.967, 9856.299, 459.765, 52544.063 25/04/16,14:15:18,02,10,1, 11.9,1,1, 7.967, 9856.270, 459.834, 52544.052 25/04/16,14:15:18,03,10,1, 11.9,1,1, 7.967, 9856.223, 459.862, 52543.970 25/04/16,14:15:18,04,10,1, 11.9,1,1, 7.967, 9856.201, 459.903, 52543.978 25/04/16,14:15:18,05,10,1, 11.9,1,1, 7.967, 9856.168, 459.958, 52543.983 25/04/16,14:15:18,06,10,1, 11.9,1,1, 7.967, 9856.120, 460.000, 52543.912 25/04/16,14:15:18,07,10,1, 11.9,1,1, 7.967, 9856.099, 460.028, 52543.860 25/04/16,14:15:18,08,10,1, 11.9,1,1, 7.967, 9856.040, 460.079, 52543.882 25/04/16,14:15:18,09,10,1, 11.9,1,1, 7.967, 9856.021, 460.129, 52543.778 25/04/16,14:15:18,10,10,1, 11.9,1,1, 7.967, 9855.978, 460.151, 52543.761 25/04/16,14:15:18,11,10,1, 11.9,1,1, 7.967, 9855.927, 460.210, 52543.706 25/04/16,14:15:18,12,10,1, 11.9,1,1, 7.967, 9855.897, 460.246, 52543.756 25/04/16,14:15:18,13,10,1, 11.9,1,1, 7.967, 9855.859, 460.286, 52543.703 25/04/16,14:15:18,14,10,1, 11.9,1,1, 7.967, 9855.817, 460.336, 52543.675 25/04/16,14:15:18,15,10,1, 11.9,1,1, 7.967, 9855.776, 460.342, 52543.527 25/04/16,14:15:18,16,10,1, 11.9,1,1, 7.967, 9855.723, 460.378, 52543.563 25/04/16,14:15:18,17,10,1, 11.9,1,1, 7.967, 9855.676, 460.438, 52543.544 25/04/16,14:15:18,18,10,1, 11.9,1,1, 7.967, 9855.638, 460.481, 52543.498 25/04/16,14:15:18,19,10,1, 11.9,1,1, 7.967, 9855.577, 460.499, 52543.482 25/04/16,14:15:19,00,10,1, 11.9,1,1, 7.968, 9855.574, 460.499, 52543.482 25/04/16,14:15:19,01,10,1, 11.9,1,1, 7.968, 9855.481, 460.588, 52543.391 25/04/16,14:15:19,02,10,1, 11.9,1,1, 7.968, 9855.398, 460.635, 52543.429 25/04/16,14:15:19,03,10,1, 11.9,1,1, 7.968, 9855.326, 460.665, 52543.380 25/04/16,14:15:19,04,10,1, 11.9,1,1, 7.968, 9855.239, 460.714, 52543.327 25/04/16,14:15:19,05,10,1, 11.9,1,1, 7.968, 9855.190, 460.749, 52543.297 25/04/16,14:15:19,06,10,1, 11.9,1,1, 7.968, 9855.077, 460.805, 52543.295 25/04/16,14:15:19,07,10,1, 11.9,1,1, 7.968, 9854.979, 460.855, 52543.449 25/04/16,14:15:19,08,10,1, 11.9,1,1, 7.968, 9854.905, 460.885, 52543.252 25/04/16,14:15:19,09,10,1, 11.9,1,1, 7.968, 9854.798, 460.929, 52543.225 25/04/16,14:15:19,10,10,1, 11.9,1,1, 7.968, 9854.717, 460.979, 52543.165 25/04/16,14:15:19,11,10,1, 11.9,1,1, 7.968, 9854.632, 461.060, 52543.042 25/04/16,14:15:19,12,10,1, 11.9,1,1, 7.968, 9854.539, 461.115, 52543.025 25/04/16,14:15:19,13,10,1, 11.9,1,1, 7.968, 9854.451, 461.183, 52542.986 25/04/16,14:15:19,14,10,1, 11.9,1,1, 7.968, 9854.355, 461.226, 52542.953 25/04/16,14:15:19,15,10,1, 11.9,1,1, 7.968, 9854.241, 461.326, 52542.991 25/04/16,14:15:19,16,10,1, 11.9,1,1, 7.968, 9854.146, 461.386, 52542.951 25/04/16,14:15:19,17,10,1, 11.9,1,1, 7.968, 9854.058, 461.437, 52542.915 25/04/16,14:15:19,18,10,1, 11.9,1,1, 7.968, 9853.973, 461.520, 52542.888 25/04/16,14:15:19,19,10,1, 11.9,1,1, 7.968, 9853.852, 461.602, 52542.748 25/04/16,14:15:20,00,10,1, 11.9,1,1, 7.964, 9853.847, 461.602, 52542.748 25/04/16,14:15:20,01,10,1, 11.9,1,1, 7.964, 9853.706, 461.762, 52542.673 25/04/16,14:15:20,02,10,1, 11.9,1,1, 7.964, 9853.636, 461.822, 52542.656 25/04/16,14:15:20,03,10,1, 11.9,1,1, 7.964, 9853.575, 461.894, 52542.582 25/04/16,14:15:20,04,10,1, 11.9,1,1, 7.964, 9853.475, 461.992, 52542.618 25/04/16,14:15:20,05,10,1, 11.9,1,1, 7.964, 9853.433, 462.056, 52542.488 25/04/16,14:15:20,06,10,1, 11.9,1,1, 7.964, 9853.366, 462.120, 52542.379 25/04/16,14:15:20,07,10,1, 11.9,1,1, 7.964, 9853.324, 462.184, 52542.469 25/04/16,14:15:20,08,10,1, 11.9,1,1, 7.964, 9853.271, 462.236, 52542.319 25/04/16,14:15:20,09,10,1, 11.9,1,1, 7.964, 9853.212, 462.278, 52542.232 25/04/16,14:15:20,10,10,1, 11.9,1,1, 7.964, 9853.225, 462.352, 52542.214 25/04/16,14:15:20,11,10,1, 11.9,1,1, 7.964, 9853.210, 462.422, 52542.085 25/04/16,14:15:20,12,10,1, 11.9,1,1, 7.964, 9853.189, 462.479, 52541.985 25/04/16,14:15:20,13,10,1, 11.9,1,1, 7.964, 9853.172, 462.518, 52541.964 25/04/16,14:15:20,14,10,1, 11.9,1,1, 7.964, 9853.153, 462.591, 52541.887 25/04/16,14:15:20,15,10,1, 11.9,1,1, 7.964, 9853.142, 462.634, 52541.763 25/04/16,14:15:20,16,10,1, 11.9,1,1, 7.964, 9853.141, 462.683, 52541.602 25/04/16,14:15:20,17,10,1, 11.9,1,1, 7.964, 9853.153, 462.766, 52541.561 25/04/16,14:15:20,18,10,1, 11.9,1,1, 7.964, 9853.155, 462.823, 52541.455 25/04/16,14:15:20,19,10,1, 11.9,1,1, 7.964, 9853.169, 462.876, 52541.345 25/04/16,14:15:21,00,09,1, 11.9,1,1, 7.965, 9853.163, 462.876, 52541.345 25/04/16,14:15:21,01,09,1, 11.9,1,1, 7.965, 9853.205, 462.962, 52541.252 25/04/16,14:15:21,02,09,1, 11.9,1,1, 7.965, 9853.207, 463.006, 52541.061 25/04/16,14:15:21,03,09,1, 11.9,1,1, 7.965, 9853.205, 463.035, 52540.913 25/04/16,14:15:21,04,09,1, 11.9,1,1, 7.965, 9853.196, 463.075, 52540.872 25/04/16,14:15:21,05,09,1, 11.9,1,1, 7.965, 9853.214, 463.121, 52540.780 25/04/16,14:15:21,06,09,1, 11.9,1,1, 7.965, 9853.235, 463.168, 52540.635 25/04/16,14:15:21,07,09,1, 11.9,1,1, 7.965, 9853.213, 463.207, 52540.465 25/04/16,14:15:21,08,09,1, 11.9,1,1, 7.965, 9853.218, 463.254, 52540.460 25/04/16,14:15:21,09,09,1, 11.9,1,1, 7.965, 9853.215, 463.268, 52540.290 25/04/16,14:15:21,10,09,1, 11.9,1,1, 7.965, 9853.186, 463.285, 52540.185 25/04/16,14:15:21,11,09,1, 11.9,1,1, 7.965, 9853.198, 463.313, 52539.977 25/04/16,14:15:21,12,09,1, 11.9,1,1, 7.965, 9853.171, 463.367, 52539.937 25/04/16,14:15:21,13,09,1, 11.9,1,1, 7.965, 9853.142, 463.376, 52539.775 25/04/16,14:15:21,14,09,1, 11.9,1,1, 7.965, 9853.119, 463.411, 52539.600 25/04/16,14:15:21,15,09,1, 11.9,1,1, 7.965, 9853.074, 463.429, 52539.502 25/04/16,14:15:21,16,09,1, 11.9,1,1, 7.965, 9853.053, 463.470, 52539.415 25/04/16,14:15:21,17,09,1, 11.9,1,1, 7.965, 9853.005, 463.497, 52539.225 25/04/16,14:15:21,18,09,1, 11.9,1,1, 7.965, 9852.951, 463.531, 52539.134 25/04/16,14:15:21,19,09,1, 11.9,1,1, 7.965, 9852.926, 463.556, 52538.958 25/04/16,14:15:22,00,09,1, 11.9,1,1, 7.966, 9852.921, 463.556, 52538.958 25/04/16,14:15:22,01,09,1, 11.9,1,1, 7.966, 9852.804, 463.613, 52538.745 25/04/16,14:15:22,02,09,1, 11.9,1,1, 7.966, 9852.758, 463.620, 52538.564 25/04/16,14:15:22,03,09,1, 11.9,1,1, 7.966, 9852.665, 463.656, 52538.430 25/04/16,14:15:22,04,09,1, 11.9,1,1, 7.966, 9852.631, 463.662, 52538.260 25/04/16,14:15:22,05,09,1, 11.9,1,1, 7.966, 9852.572, 463.664, 52538.129 25/04/16,14:15:22,06,09,1, 11.9,1,1, 7.966, 9852.514, 463.677, 52537.993 25/04/16,14:15:22,07,09,1, 11.9,1,1, 7.966, 9852.443, 463.678, 52537.816 25/04/16,14:15:22,08,09,1, 11.9,1,1, 7.966, 9852.367, 463.677, 52537.702 25/04/16,14:15:22,09,09,1, 11.9,1,1, 7.966, 9852.309, 463.686, 52537.507 25/04/16,14:15:22,10,09,1, 11.9,1,1, 7.966, 9852.204, 463.719, 52537.408 25/04/16,14:15:22,11,09,1, 11.9,1,1, 7.966, 9852.182, 463.688, 52537.305 25/04/16,14:15:22,12,09,1, 11.9,1,1, 7.966, 9852.094, 463.686, 52537.072 25/04/16,14:15:22,13,09,1, 11.9,1,1, 7.966, 9852.017, 463.664, 52536.992 25/04/16,14:15:22,14,09,1, 11.9,1,1, 7.966, 9851.954, 463.660, 52536.873 25/04/16,14:15:22,15,09,1, 11.9,1,1, 7.966, 9851.892, 463.613, 52536.703 25/04/16,14:15:22,16,09,1, 11.9,1,1, 7.966, 9851.821, 463.592, 52536.612 25/04/16,14:15:22,17,09,1, 11.9,1,1, 7.966, 9851.751, 463.551, 52536.442 25/04/16,14:15:22,18,09,1, 11.9,1,1, 7.966, 9851.666, 463.514, 52536.379 25/04/16,14:15:22,19,09,1, 11.9,1,1, 7.966, 9851.571, 463.440, 52536.223 25/04/16,14:15:23,00,09,1, 11.9,1,1, 7.966, 9851.569, 463.440, 52536.223 25/04/16,14:15:23,01,09,1, 11.9,1,1, 7.966, 9851.434, 463.347, 52535.924 25/04/16,14:15:23,02,09,1, 11.9,1,1, 7.966, 9851.324, 463.285, 52535.877 25/04/16,14:15:23,03,09,1, 11.9,1,1, 7.966, 9851.242, 463.209, 52535.697 25/04/16,14:15:23,04,09,1, 11.9,1,1, 7.966, 9851.144, 463.125, 52535.617 25/04/16,14:15:23,05,09,1, 11.9,1,1, 7.966, 9851.075, 463.060, 52535.511 25/04/16,14:15:23,06,09,1, 11.9,1,1, 7.966, 9850.958, 462.973, 52535.455 25/04/16,14:15:23,07,09,1, 11.9,1,1, 7.966, 9850.837, 462.886, 52535.204 25/04/16,14:15:23,08,09,1, 11.9,1,1, 7.966, 9850.734, 462.819, 52535.163 25/04/16,14:15:23,09,09,1, 11.9,1,1, 7.966, 9850.630, 462.741, 52535.067 25/04/16,14:15:23,10,09,1, 11.9,1,1, 7.966, 9850.498, 462.672, 52534.933 25/04/16,14:15:23,11,09,1, 11.9,1,1, 7.966, 9850.385, 462.555, 52534.786 25/04/16,14:15:23,12,09,1, 11.9,1,1, 7.966, 9850.276, 462.465, 52534.714 25/04/16,14:15:23,13,09,1, 11.9,1,1, 7.966, 9850.117, 462.371, 52534.623 25/04/16,14:15:23,14,09,1, 11.9,1,1, 7.966, 9850.000, 462.317, 52534.575 25/04/16,14:15:23,15,09,1, 11.9,1,1, 7.966, 9849.859, 462.185, 52534.407 25/04/16,14:15:23,16,09,1, 11.9,1,1, 7.966, 9849.719, 462.122, 52534.379 25/04/16,14:15:23,17,09,1, 11.9,1,1, 7.966, 9849.589, 462.028, 52534.254 25/04/16,14:15:23,18,09,1, 11.9,1,1, 7.966, 9849.450, 461.984, 52534.251 25/04/16,14:15:23,19,09,1, 11.9,1,1, 7.966, 9849.282, 461.909, 52534.145 25/04/16,14:15:24,00,09,1, 11.9,1,1, 7.966, 9849.274, 461.909, 52534.145 25/04/16,14:15:24,01,09,1, 11.9,1,1, 7.966, 9848.941, 461.762, 52534.033 25/04/16,14:15:24,02,09,1, 11.9,1,1, 7.966, 9848.792, 461.709, 52534.003 25/04/16,14:15:24,03,09,1, 11.9,1,1, 7.966, 9848.643, 461.639, 52533.820 25/04/16,14:15:24,04,09,1, 11.9,1,1, 7.966, 9848.450, 461.595, 52533.827 25/04/16,14:15:24,05,09,1, 11.9,1,1, 7.966, 9848.311, 461.501, 52533.800 25/04/16,14:15:24,06,09,1, 11.9,1,1, 7.966, 9848.109, 461.458, 52533.745 25/04/16,14:15:24,07,09,1, 11.9,1,1, 7.966, 9847.942, 461.435, 52533.685 25/04/16,14:15:24,08,09,1, 11.9,1,1, 7.966, 9847.778, 461.376, 52533.706 25/04/16,14:15:24,09,09,1, 11.9,1,1, 7.966, 9847.567, 461.327, 52533.629 25/04/16,14:15:24,10,09,1, 11.9,1,1, 7.966, 9847.407, 461.278, 52533.544 25/04/16,14:15:24,11,09,1, 11.9,1,1, 7.966, 9847.201, 461.243, 52533.592 25/04/16,14:15:24,12,09,1, 11.9,1,1, 7.966, 9847.020, 461.208, 52533.491 25/04/16,14:15:24,13,09,1, 11.9,1,1, 7.966, 9846.845, 461.182, 52533.327 25/04/16,14:15:24,14,09,1, 11.9,1,1, 7.966, 9846.649, 461.122, 52533.473 25/04/16,14:15:24,15,09,1, 11.9,1,1, 7.966, 9846.483, 461.132, 52533.499 25/04/16,14:15:24,16,09,1, 11.9,1,1, 7.966, 9846.308, 461.128, 52533.477 25/04/16,14:15:24,17,09,1, 11.9,1,1, 7.966, 9846.136, 461.084, 52533.386 25/04/16,14:15:24,18,09,1, 11.9,1,1, 7.966, 9845.997, 461.088, 52533.432 25/04/16,14:15:24,19,09,1, 11.9,1,1, 7.966, 9845.799, 461.059, 52533.383 25/04/16,14:15:25,00,09,1, 11.9,1,1, 7.969, 9845.794, 461.059, 52533.383 25/04/16,14:15:25,01,09,1, 11.9,1,1, 7.969, 9845.521, 461.108, 52533.410 25/04/16,14:15:25,02,09,1, 11.9,1,1, 7.969, 9845.413, 461.106, 52533.471 25/04/16,14:15:25,03,09,1, 11.9,1,1, 7.969, 9845.300, 461.075, 52533.460 25/04/16,14:15:25,04,09,1, 11.9,1,1, 7.969, 9845.187, 461.137, 52533.415 25/04/16,14:15:25,05,09,1, 11.9,1,1, 7.969, 9845.080, 461.125, 52533.443 25/04/16,14:15:25,06,09,1, 11.9,1,1, 7.969, 9844.959, 461.127, 52533.448 25/04/16,14:15:25,07,09,1, 11.9,1,1, 7.969, 9844.905, 461.168, 52533.517 25/04/16,14:15:25,08,09,1, 11.9,1,1, 7.969, 9844.836, 461.184, 52533.500 25/04/16,14:15:25,09,09,1, 11.9,1,1, 7.969, 9844.753, 461.191, 52533.513 25/04/16,14:15:25,10,09,1, 11.9,1,1, 7.969, 9844.727, 461.230, 52533.489 25/04/16,14:15:25,11,09,1, 11.9,1,1, 7.969, 9844.692, 461.243, 52533.499 25/04/16,14:15:25,12,09,1, 11.9,1,1, 7.969, 9844.665, 461.274, 52533.549 25/04/16,14:15:25,13,09,1, 11.9,1,1, 7.969, 9844.658, 461.315, 52533.586 25/04/16,14:15:25,14,09,1, 11.9,1,1, 7.969, 9844.658, 461.324, 52533.635 25/04/16,14:15:25,15,09,1, 11.9,1,1, 7.969, 9844.665, 461.358, 52533.586 25/04/16,14:15:25,16,09,1, 11.9,1,1, 7.969, 9844.686, 461.404, 52533.624 25/04/16,14:15:25,17,09,1, 11.9,1,1, 7.969, 9844.730, 461.434, 52533.562 25/04/16,14:15:25,18,09,1, 11.9,1,1, 7.969, 9844.748, 461.466, 52533.707 25/04/16,14:15:25,19,09,1, 11.9,1,1, 7.969, 9844.843, 461.481, 52533.460 25/04/16,14:15:26,00,09,1, 11.9,1,1, 7.967, 9844.843, 461.481, 52533.460 25/04/16,14:15:26,01,09,1, 11.9,1,1, 7.967, 9844.941, 461.583, 52533.709 25/04/16,14:15:26,02,09,1, 11.9,1,1, 7.967, 9845.048, 461.621, 52533.714 25/04/16,14:15:26,03,09,1, 11.9,1,1, 7.967, 9845.133, 461.664, 52533.704 25/04/16,14:15:26,04,09,1, 11.9,1,1, 7.967, 9845.255, 461.716, 52533.760 25/04/16,14:15:26,05,09,1, 11.9,1,1, 7.967, 9845.336, 461.777, 52533.811 25/04/16,14:15:26,06,09,1, 11.9,1,1, 7.967, 9845.449, 461.806, 52533.806 25/04/16,14:15:26,07,09,1, 11.9,1,1, 7.967, 9845.558, 461.875, 52533.873 25/04/16,14:15:26,08,09,1, 11.9,1,1, 7.967, 9845.693, 461.946, 52533.846 25/04/16,14:15:26,09,09,1, 11.9,1,1, 7.967, 9845.831, 461.985, 52533.882 25/04/16,14:15:26,10,09,1, 11.9,1,1, 7.967, 9846.003, 462.041, 52533.858 25/04/16,14:15:26,11,09,1, 11.9,1,1, 7.967, 9846.122, 462.112, 52533.923 25/04/16,14:15:26,12,09,1, 11.9,1,1, 7.967, 9846.305, 462.147, 52533.952 25/04/16,14:15:26,13,09,1, 11.9,1,1, 7.967, 9846.446, 462.188, 52533.880 25/04/16,14:15:26,14,09,1, 11.9,1,1, 7.967, 9846.623, 462.241, 52533.952 25/04/16,14:15:26,15,09,1, 11.9,1,1, 7.967, 9846.809, 462.241, 52533.947 25/04/16,14:15:26,16,09,1, 11.9,1,1, 7.967, 9846.954, 462.300, 52533.955 25/04/16,14:15:26,17,09,1, 11.9,1,1, 7.967, 9847.130, 462.316, 52533.932 25/04/16,14:15:26,18,09,1, 11.9,1,1, 7.967, 9847.314, 462.358, 52533.988 25/04/16,14:15:26,19,09,1, 11.9,1,1, 7.967, 9847.484, 462.393, 52533.989 25/04/16,14:15:27,00,09,1, 11.9,1,1, 7.969, 9847.480, 462.393, 52533.989 25/04/16,14:15:27,01,09,1, 11.9,1,1, 7.969, 9847.895, 462.389, 52533.938 25/04/16,14:15:27,02,09,1, 11.9,1,1, 7.969, 9848.078, 462.417, 52533.895 25/04/16,14:15:27,03,09,1, 11.9,1,1, 7.969, 9848.285, 462.421, 52533.931 25/04/16,14:15:27,04,09,1, 11.9,1,1, 7.969, 9848.455, 462.414, 52533.963 25/04/16,14:15:27,05,09,1, 11.9,1,1, 7.969, 9848.664, 462.378, 52533.859 25/04/16,14:15:27,06,09,1, 11.9,1,1, 7.969, 9848.829, 462.371, 52533.798 25/04/16,14:15:27,07,09,1, 11.9,1,1, 7.969, 9849.055, 462.325, 52533.804 25/04/16,14:15:27,08,09,1, 11.9,1,1, 7.969, 9849.228, 462.294, 52533.817 25/04/16,14:15:27,09,09,1, 11.9,1,1, 7.969, 9849.404, 462.251, 52533.753 25/04/16,14:15:27,10,09,1, 11.9,1,1, 7.969, 9849.589, 462.172, 52533.678 25/04/16,14:15:27,11,09,1, 11.9,1,1, 7.969, 9849.770, 462.134, 52533.633 25/04/16,14:15:27,12,09,1, 11.9,1,1, 7.969, 9849.950, 462.073, 52533.574 25/04/16,14:15:27,13,09,1, 11.9,1,1, 7.969, 9850.130, 461.981, 52533.596 25/04/16,14:15:27,14,09,1, 11.9,1,1, 7.969, 9850.317, 461.912, 52533.454 25/04/16,14:15:27,15,09,1, 11.9,1,1, 7.969, 9850.481, 461.811, 52533.437 25/04/16,14:15:27,16,09,1, 11.9,1,1, 7.969, 9850.636, 461.762, 52533.375 25/04/16,14:15:27,17,09,1, 11.9,1,1, 7.969, 9850.804, 461.683, 52533.314 25/04/16,14:15:27,18,09,1, 11.9,1,1, 7.969, 9850.975, 461.585, 52533.257 25/04/16,14:15:27,19,09,1, 11.9,1,1, 7.969, 9851.149, 461.503, 52533.149 25/04/16,14:15:28,00,08,1, 11.9,1,1, 7.968, 9851.143, 461.503, 52533.149 25/04/16,14:15:28,01,08,1, 11.9,1,1, 7.968, 9851.443, 461.320, 52533.069 25/04/16,14:15:28,02,08,1, 11.9,1,1, 7.968, 9851.596, 461.224, 52532.947 25/04/16,14:15:28,03,08,1, 11.9,1,1, 7.968, 9851.747, 461.127, 52532.883 25/04/16,14:15:28,04,08,1, 11.9,1,1, 7.968, 9851.916, 461.015, 52532.853 25/04/16,14:15:28,05,08,1, 11.9,1,1, 7.968, 9852.073, 460.895, 52532.796 25/04/16,14:15:28,06,08,1, 11.9,1,1, 7.968, 9852.171, 460.813, 52532.719 25/04/16,14:15:28,07,08,1, 11.9,1,1, 7.968, 9852.326, 460.670, 52532.615 25/04/16,14:15:28,08,08,1, 11.9,1,1, 7.968, 9852.451, 460.574, 52532.601 25/04/16,14:15:28,09,08,1, 11.9,1,1, 7.968, 9852.617, 460.478, 52532.534 25/04/16,14:15:28,10,08,1, 11.9,1,1, 7.968, 9852.759, 460.346, 52532.462 25/04/16,14:15:28,11,08,1, 11.9,1,1, 7.968, 9852.882, 460.259, 52532.495 25/04/16,14:15:28,12,08,1, 11.9,1,1, 7.968, 9853.038, 460.132, 52532.250 25/04/16,14:15:28,13,08,1, 11.9,1,1, 7.968, 9853.178, 460.039, 52532.279 25/04/16,14:15:28,14,08,1, 11.9,1,1, 7.968, 9853.291, 459.912, 52532.225 25/04/16,14:15:28,15,08,1, 11.9,1,1, 7.968, 9853.420, 459.789, 52532.209 25/04/16,14:15:28,16,08,1, 11.9,1,1, 7.968, 9853.501, 459.654, 52532.207 25/04/16,14:15:28,17,08,1, 11.9,1,1, 7.968, 9853.643, 459.554, 52532.075 25/04/16,14:15:28,18,08,1, 11.9,1,1, 7.968, 9853.711, 459.401, 52532.058 25/04/16,14:15:28,19,08,1, 11.9,1,1, 7.968, 9853.874, 459.302, 52532.039 25/04/16,14:15:29,00,08,1, 11.8,1,1, 7.971, 9853.872, 459.302, 52532.039 25/04/16,14:15:29,01,08,1, 11.8,1,1, 7.971, 9854.091, 459.008, 52531.875 25/04/16,14:15:29,02,08,1, 11.8,1,1, 7.971, 9854.177, 458.920, 52531.881 25/04/16,14:15:29,03,08,1, 11.8,1,1, 7.971, 9854.275, 458.761, 52531.817 25/04/16,14:15:29,04,08,1, 11.8,1,1, 7.971, 9854.366, 458.635, 52531.807 25/04/16,14:15:29,05,08,1, 11.8,1,1, 7.971, 9854.494, 458.478, 52531.731 25/04/16,14:15:29,06,08,1, 11.8,1,1, 7.971, 9854.590, 458.335, 52531.641 25/04/16,14:15:29,07,08,1, 11.8,1,1, 7.971, 9854.675, 458.179, 52531.601 25/04/16,14:15:29,08,08,1, 11.8,1,1, 7.971, 9854.745, 458.026, 52531.571 25/04/16,14:15:29,09,08,1, 11.8,1,1, 7.971, 9854.892, 457.901, 52531.539 25/04/16,14:15:29,10,08,1, 11.8,1,1, 7.971, 9854.942, 457.789, 52531.475 25/04/16,14:15:29,11,08,1, 11.8,1,1, 7.971, 9855.010, 457.622, 52531.526 25/04/16,14:15:29,12,08,1, 11.8,1,1, 7.971, 9855.095, 457.508, 52531.467 25/04/16,14:15:29,13,08,1, 11.8,1,1, 7.971, 9855.195, 457.380, 52531.462 25/04/16,14:15:29,14,08,1, 11.8,1,1, 7.971, 9855.266, 457.257, 52531.442 25/04/16,14:15:29,15,08,1, 11.8,1,1, 7.971, 9855.335, 457.122, 52531.304 25/04/16,14:15:29,16,08,1, 11.8,1,1, 7.971, 9855.389, 457.007, 52531.347 25/04/16,14:15:29,17,08,1, 11.8,1,1, 7.971, 9855.464, 456.906, 52531.374 25/04/16,14:15:29,18,08,1, 11.8,1,1, 7.971, 9855.509, 456.800, 52531.306 25/04/16,14:15:29,19,08,1, 11.8,1,1, 7.971, 9855.599, 456.704, 52531.369 25/04/16,14:15:30,00,10,1, 11.9,1,1, 7.974, 9855.591, 456.704, 52531.369 25/04/16,14:15:30,01,10,1, 11.9,1,1, 7.974, 9855.708, 456.498, 52531.313 25/04/16,14:15:30,02,10,1, 11.9,1,1, 7.974, 9855.769, 456.418, 52531.315 25/04/16,14:15:30,03,10,1, 11.9,1,1, 7.974, 9855.836, 456.312, 52531.319 25/04/16,14:15:30,04,10,1, 11.9,1,1, 7.974, 9855.902, 456.246, 52531.261 25/04/16,14:15:30,05,10,1, 11.9,1,1, 7.974, 9856.006, 456.174, 52531.335 25/04/16,14:15:30,06,10,1, 11.9,1,1, 7.974, 9856.022, 456.103, 52531.234 25/04/16,14:15:30,07,10,1, 11.9,1,1, 7.974, 9856.114, 456.053, 52531.363 25/04/16,14:15:30,08,10,1, 11.9,1,1, 7.974, 9856.186, 455.959, 52531.264 25/04/16,14:15:30,09,10,1, 11.9,1,1, 7.974, 9856.262, 455.943, 52531.283 25/04/16,14:15:30,10,10,1, 11.9,1,1, 7.974, 9856.341, 455.889, 52531.335 25/04/16,14:15:30,11,10,1, 11.9,1,1, 7.974, 9856.443, 455.874, 52531.328 25/04/16,14:15:30,12,10,1, 11.9,1,1, 7.974, 9856.510, 455.855, 52531.387 25/04/16,14:15:30,13,10,1, 11.9,1,1, 7.974, 9856.601, 455.808, 52531.306 25/04/16,14:15:30,14,10,1, 11.9,1,1, 7.974, 9856.699, 455.803, 52531.358 25/04/16,14:15:30,15,10,1, 11.9,1,1, 7.974, 9856.772, 455.819, 52531.409 25/04/16,14:15:30,16,10,1, 11.9,1,1, 7.974, 9856.896, 455.788, 52531.324 25/04/16,14:15:30,17,10,1, 11.9,1,1, 7.974, 9856.988, 455.813, 52531.401 25/04/16,14:15:30,18,10,1, 11.9,1,1, 7.974, 9857.085, 455.854, 52531.478 25/04/16,14:15:30,19,10,1, 11.9,1,1, 7.974, 9857.230, 455.848, 52531.470 25/04/16,14:15:31,00,11,1, 11.9,1,1, 7.970, 9857.227, 455.848, 52531.470 25/04/16,14:15:31,01,11,1, 11.9,1,1, 7.970, 9857.493, 455.939, 52531.477 25/04/16,14:15:31,02,11,1, 11.9,1,1, 7.970, 9857.642, 455.968, 52531.490 25/04/16,14:15:31,03,11,1, 11.9,1,1, 7.970, 9857.776, 456.013, 52531.579 25/04/16,14:15:31,04,11,1, 11.9,1,1, 7.970, 9857.949, 456.029, 52531.536 25/04/16,14:15:31,05,11,1, 11.9,1,1, 7.970, 9858.114, 456.121, 52531.654 25/04/16,14:15:31,06,11,1, 11.9,1,1, 7.970, 9858.310, 456.193, 52531.660 25/04/16,14:15:31,07,11,1, 11.9,1,1, 7.970, 9858.483, 456.244, 52531.644 25/04/16,14:15:31,08,11,1, 11.9,1,1, 7.970, 9858.675, 456.345, 52531.649 25/04/16,14:15:31,09,11,1, 11.9,1,1, 7.970, 9858.871, 456.409, 52531.675 25/04/16,14:15:31,10,11,1, 11.9,1,1, 7.970, 9859.091, 456.518, 52531.782 25/04/16,14:15:31,11,11,1, 11.9,1,1, 7.970, 9859.321, 456.578, 52531.725 25/04/16,14:15:31,12,11,1, 11.9,1,1, 7.970, 9859.540, 456.687, 52531.730 25/04/16,14:15:31,13,11,1, 11.9,1,1, 7.970, 9859.770, 456.800, 52531.757 25/04/16,14:15:31,14,11,1, 11.9,1,1, 7.970, 9860.018, 456.899, 52531.892 25/04/16,14:15:31,15,11,1, 11.9,1,1, 7.970, 9860.262, 457.042, 52531.922 25/04/16,14:15:31,16,11,1, 11.9,1,1, 7.970, 9860.523, 457.140, 52531.840 25/04/16,14:15:31,17,11,1, 11.9,1,1, 7.970, 9860.791, 457.238, 52531.918 25/04/16,14:15:31,18,11,1, 11.9,1,1, 7.970, 9861.039, 457.357, 52531.946 25/04/16,14:15:31,19,11,1, 11.9,1,1, 7.970, 9861.318, 457.461, 52531.990 25/04/16,14:15:32,00,11,1, 11.9,1,1, 7.966, 9861.315, 457.461, 52531.990 25/04/16,14:15:32,01,11,1, 11.9,1,1, 7.966, 9861.876, 457.680, 52532.037 25/04/16,14:15:32,02,11,1, 11.9,1,1, 7.966, 9862.181, 457.794, 52532.026 25/04/16,14:15:32,03,11,1, 11.9,1,1, 7.966, 9862.472, 457.886, 52532.145 25/04/16,14:15:32,04,11,1, 11.9,1,1, 7.966, 9862.736, 457.985, 52532.120 25/04/16,14:15:32,05,11,1, 11.9,1,1, 7.966, 9863.057, 458.074, 52532.195 25/04/16,14:15:32,06,11,1, 11.9,1,1, 7.966, 9863.354, 458.128, 52532.202 25/04/16,14:15:32,07,11,1, 11.9,1,1, 7.966, 9863.615, 458.218, 52532.179 25/04/16,14:15:32,08,11,1, 11.9,1,1, 7.966, 9863.916, 458.300, 52532.154 25/04/16,14:15:32,09,11,1, 11.9,1,1, 7.966, 9864.223, 458.330, 52532.149 25/04/16,14:15:32,10,11,1, 11.9,1,1, 7.966, 9864.520, 458.415, 52532.253 25/04/16,14:15:32,11,11,1, 11.9,1,1, 7.966, 9864.783, 458.493, 52532.196 25/04/16,14:15:32,12,11,1, 11.9,1,1, 7.966, 9865.073, 458.500, 52532.223 25/04/16,14:15:32,13,11,1, 11.9,1,1, 7.966, 9865.358, 458.547, 52532.240 25/04/16,14:15:32,14,11,1, 11.9,1,1, 7.966, 9865.657, 458.602, 52532.253 25/04/16,14:15:32,15,11,1, 11.9,1,1, 7.966, 9865.923, 458.614, 52532.221 25/04/16,14:15:32,16,11,1, 11.9,1,1, 7.966, 9866.222, 458.648, 52532.232 25/04/16,14:15:32,17,11,1, 11.9,1,1, 7.966, 9866.492, 458.656, 52532.173 25/04/16,14:15:32,18,11,1, 11.9,1,1, 7.966, 9866.778, 458.696, 52532.176 25/04/16,14:15:32,19,11,1, 11.9,1,1, 7.966, 9867.074, 458.697, 52532.216 25/04/16,14:15:33,00,10,1, 11.9,1,1, 7.967, 9867.073, 458.697, 52532.216 25/04/16,14:15:33,01,10,1, 11.9,1,1, 7.967, 9867.595, 458.700, 52532.127 25/04/16,14:15:33,02,10,1, 11.9,1,1, 7.967, 9867.885, 458.717, 52532.116 25/04/16,14:15:33,03,10,1, 11.9,1,1, 7.967, 9868.150, 458.703, 52532.047 25/04/16,14:15:33,04,10,1, 11.9,1,1, 7.967, 9868.404, 458.694, 52532.093 25/04/16,14:15:33,05,10,1, 11.9,1,1, 7.967, 9868.699, 458.666, 52532.007 25/04/16,14:15:33,06,10,1, 11.9,1,1, 7.967, 9868.960, 458.646, 52532.058 25/04/16,14:15:33,07,10,1, 11.9,1,1, 7.967, 9869.215, 458.632, 52531.979 25/04/16,14:15:33,08,10,1, 11.9,1,1, 7.967, 9869.487, 458.631, 52531.876 25/04/16,14:15:33,09,10,1, 11.9,1,1, 7.967, 9869.734, 458.602, 52531.865 25/04/16,14:15:33,10,10,1, 11.9,1,1, 7.967, 9869.999, 458.577, 52531.788 25/04/16,14:15:33,11,10,1, 11.9,1,1, 7.967, 9870.235, 458.559, 52531.782 25/04/16,14:15:33,12,10,1, 11.9,1,1, 7.967, 9870.472, 458.529, 52531.748 25/04/16,14:15:33,13,10,1, 11.9,1,1, 7.967, 9870.691, 458.490, 52531.751 25/04/16,14:15:33,14,10,1, 11.9,1,1, 7.967, 9870.928, 458.464, 52531.691 25/04/16,14:15:33,15,10,1, 11.9,1,1, 7.967, 9871.161, 458.404, 52531.573 25/04/16,14:15:33,16,10,1, 11.9,1,1, 7.967, 9871.379, 458.348, 52531.505 25/04/16,14:15:33,17,10,1, 11.9,1,1, 7.967, 9871.604, 458.340, 52531.558 25/04/16,14:15:33,18,10,1, 11.9,1,1, 7.967, 9871.828, 458.302, 52531.456 25/04/16,14:15:33,19,10,1, 11.9,1,1, 7.967, 9872.034, 458.217, 52531.369 25/04/16,14:15:34,00,10,1, 11.9,1,1, 7.971, 9872.030, 458.217, 52531.369 25/04/16,14:15:34,01,10,1, 11.9,1,1, 7.971, 9872.445, 458.071, 52531.225 25/04/16,14:15:34,02,10,1, 11.9,1,1, 7.971, 9872.654, 457.983, 52531.081 25/04/16,14:15:34,03,10,1, 11.9,1,1, 7.971, 9872.836, 457.938, 52531.023 25/04/16,14:15:34,04,10,1, 11.9,1,1, 7.971, 9873.014, 457.838, 52530.937 25/04/16,14:15:34,05,10,1, 11.9,1,1, 7.971, 9873.187, 457.757, 52530.882 25/04/16,14:15:34,06,10,1, 11.9,1,1, 7.971, 9873.387, 457.666, 52530.780 25/04/16,14:15:34,07,10,1, 11.9,1,1, 7.971, 9873.542, 457.566, 52530.717 25/04/16,14:15:34,08,10,1, 11.9,1,1, 7.971, 9873.724, 457.440, 52530.582 25/04/16,14:15:34,09,10,1, 11.9,1,1, 7.971, 9873.889, 457.339, 52530.491 25/04/16,14:15:34,10,10,1, 11.9,1,1, 7.971, 9874.068, 457.209, 52530.370 25/04/16,14:15:34,11,10,1, 11.9,1,1, 7.971, 9874.226, 457.091, 52530.248 25/04/16,14:15:34,12,10,1, 11.9,1,1, 7.971, 9874.399, 456.949, 52530.152 25/04/16,14:15:34,13,10,1, 11.9,1,1, 7.971, 9874.557, 456.819, 52530.115 25/04/16,14:15:34,14,10,1, 11.9,1,1, 7.971, 9874.681, 456.715, 52529.875 25/04/16,14:15:34,15,10,1, 11.9,1,1, 7.971, 9874.841, 456.569, 52529.891 25/04/16,14:15:34,16,10,1, 11.9,1,1, 7.971, 9874.978, 456.426, 52529.791 25/04/16,14:15:34,17,10,1, 11.9,1,1, 7.971, 9875.101, 456.292, 52529.698 25/04/16,14:15:34,18,10,1, 11.9,1,1, 7.971, 9875.201, 456.166, 52529.458 25/04/16,14:15:34,19,10,1, 11.9,1,1, 7.971, 9875.298, 456.030, 52529.360 25/04/16,14:15:35,00,10,1, 12.0,1,1, 7.967, 9875.293, 456.030, 52529.360 25/04/16,14:15:35,01,10,1, 12.0,1,1, 7.967, 9875.498, 455.744, 52528.993 25/04/16,14:15:35,02,10,1, 12.0,1,1, 7.967, 9875.577, 455.604, 52528.852 25/04/16,14:15:35,03,10,1, 12.0,1,1, 7.967, 9875.645, 455.479, 52528.720 25/04/16,14:15:35,04,10,1, 12.0,1,1, 7.967, 9875.714, 455.376, 52528.568 25/04/16,14:15:35,05,10,1, 12.0,1,1, 7.967, 9875.780, 455.268, 52528.390 25/04/16,14:15:35,06,10,1, 12.0,1,1, 7.967, 9875.802, 455.124, 52528.314 25/04/16,14:15:35,07,10,1, 12.0,1,1, 7.967, 9875.813, 455.024, 52528.127 25/04/16,14:15:35,08,10,1, 12.0,1,1, 7.967, 9875.872, 454.910, 52527.878 25/04/16,14:15:35,09,10,1, 12.0,1,1, 7.967, 9875.864, 454.795, 52527.830 25/04/16,14:15:35,10,10,1, 12.0,1,1, 7.967, 9875.946, 454.706, 52527.642 25/04/16,14:15:35,11,10,1, 12.0,1,1, 7.967, 9875.966, 454.579, 52527.456 25/04/16,14:15:35,12,10,1, 12.0,1,1, 7.967, 9875.968, 454.445, 52527.306 25/04/16,14:15:35,13,10,1, 12.0,1,1, 7.967, 9875.997, 454.345, 52527.138 25/04/16,14:15:35,14,10,1, 12.0,1,1, 7.967, 9876.030, 454.251, 52527.001 25/04/16,14:15:35,15,10,1, 12.0,1,1, 7.967, 9876.027, 454.129, 52526.786 25/04/16,14:15:35,16,10,1, 12.0,1,1, 7.967, 9876.019, 454.041, 52526.619 25/04/16,14:15:35,17,10,1, 12.0,1,1, 7.967, 9876.017, 453.919, 52526.462 25/04/16,14:15:35,18,10,1, 12.0,1,1, 7.967, 9876.023, 453.803, 52526.270 25/04/16,14:15:35,19,10,1, 12.0,1,1, 7.967, 9876.017, 453.694, 52526.119 25/04/16,14:15:36,00,09,1, 11.9,1,1, 7.975, 9876.010, 453.694, 52526.119 25/04/16,14:15:36,01,09,1, 11.9,1,1, 7.975, 9876.001, 453.493, 52525.814 25/04/16,14:15:36,02,09,1, 11.9,1,1, 7.975, 9875.981, 453.357, 52525.520 25/04/16,14:15:36,03,09,1, 11.9,1,1, 7.975, 9875.978, 453.277, 52525.379 25/04/16,14:15:36,04,09,1, 11.9,1,1, 7.975, 9875.910, 453.154, 52525.170 25/04/16,14:15:36,05,09,1, 11.9,1,1, 7.975, 9875.921, 453.042, 52524.956 25/04/16,14:15:36,06,09,1, 11.9,1,1, 7.975, 9875.892, 452.937, 52524.796 25/04/16,14:15:36,07,09,1, 11.9,1,1, 7.975, 9875.848, 452.833, 52524.576 25/04/16,14:15:36,08,09,1, 11.9,1,1, 7.975, 9875.829, 452.747, 52524.446 25/04/16,14:15:36,09,09,1, 11.9,1,1, 7.975, 9875.806, 452.642, 52524.221 25/04/16,14:15:36,10,09,1, 11.9,1,1, 7.975, 9875.793, 452.531, 52523.990 25/04/16,14:15:36,11,09,1, 11.9,1,1, 7.975, 9875.759, 452.431, 52523.829 25/04/16,14:15:36,12,09,1, 11.9,1,1, 7.975, 9875.735, 452.341, 52523.653 25/04/16,14:15:36,13,09,1, 11.9,1,1, 7.975, 9875.709, 452.225, 52523.356 25/04/16,14:15:36,14,09,1, 11.9,1,1, 7.975, 9875.689, 452.138, 52523.219 25/04/16,14:15:36,15,09,1, 11.9,1,1, 7.975, 9875.675, 452.052, 52523.024 25/04/16,14:15:36,16,09,1, 11.9,1,1, 7.975, 9875.655, 451.947, 52522.843 25/04/16,14:15:36,17,09,1, 11.9,1,1, 7.975, 9875.621, 451.844, 52522.702 25/04/16,14:15:36,18,09,1, 11.9,1,1, 7.975, 9875.599, 451.752, 52522.490 25/04/16,14:15:36,19,09,1, 11.9,1,1, 7.975, 9875.580, 451.679, 52522.322 25/04/16,14:15:37,00,09,1, 11.9,1,1, 7.970, 9875.576, 451.679, 52522.322 25/04/16,14:15:37,01,09,1, 11.9,1,1, 7.970, 9875.550, 451.468, 52521.881 25/04/16,14:15:37,02,09,1, 11.9,1,1, 7.970, 9875.539, 451.387, 52521.707 25/04/16,14:15:37,03,09,1, 11.9,1,1, 7.970, 9875.504, 451.282, 52521.645 25/04/16,14:15:37,04,09,1, 11.9,1,1, 7.970, 9875.488, 451.187, 52521.383 25/04/16,14:15:37,05,09,1, 11.9,1,1, 7.970, 9875.473, 451.117, 52521.267 25/04/16,14:15:37,06,09,1, 11.9,1,1, 7.970, 9875.432, 450.986, 52520.974 25/04/16,14:15:37,07,09,1, 11.9,1,1, 7.970, 9875.411, 450.901, 52520.871 25/04/16,14:15:37,08,09,1, 11.9,1,1, 7.970, 9875.387, 450.799, 52520.691 25/04/16,14:15:37,09,09,1, 11.9,1,1, 7.970, 9875.345, 450.689, 52520.484 25/04/16,14:15:37,10,09,1, 11.9,1,1, 7.970, 9875.284, 450.595, 52520.413 25/04/16,14:15:37,11,09,1, 11.9,1,1, 7.970, 9875.278, 450.497, 52520.235 25/04/16,14:15:37,12,09,1, 11.9,1,1, 7.970, 9875.237, 450.382, 52520.000 25/04/16,14:15:37,13,09,1, 11.9,1,1, 7.970, 9875.182, 450.259, 52519.935 25/04/16,14:15:37,14,09,1, 11.9,1,1, 7.970, 9875.137, 450.145, 52519.705 25/04/16,14:15:37,15,09,1, 11.9,1,1, 7.970, 9875.111, 450.017, 52519.492 25/04/16,14:15:37,16,09,1, 11.9,1,1, 7.970, 9875.072, 449.917, 52519.501 25/04/16,14:15:37,17,09,1, 11.9,1,1, 7.970, 9875.008, 449.769, 52519.300 25/04/16,14:15:37,18,09,1, 11.9,1,1, 7.970, 9874.969, 449.684, 52519.092 25/04/16,14:15:37,19,09,1, 11.9,1,1, 7.970, 9874.957, 449.550, 52518.938 25/04/16,14:15:38,00,09,1, 11.9,1,1, 7.967, 9874.951, 449.550, 52518.938 25/04/16,14:15:38,01,09,1, 11.9,1,1, 7.967, 9874.839, 449.278, 52518.621 25/04/16,14:15:38,02,09,1, 11.9,1,1, 7.967, 9874.774, 449.139, 52518.492 25/04/16,14:15:38,03,09,1, 11.9,1,1, 7.967, 9874.739, 449.006, 52518.353 25/04/16,14:15:38,04,09,1, 11.9,1,1, 7.967, 9874.676, 448.875, 52518.321 25/04/16,14:15:38,05,09,1, 11.9,1,1, 7.967, 9874.601, 448.761, 52518.206 25/04/16,14:15:38,06,09,1, 11.9,1,1, 7.967, 9874.531, 448.653, 52517.996 25/04/16,14:15:38,07,09,1, 11.9,1,1, 7.967, 9874.497, 448.501, 52517.896 25/04/16,14:15:38,08,09,1, 11.9,1,1, 7.967, 9874.408, 448.399, 52517.800 25/04/16,14:15:38,09,09,1, 11.9,1,1, 7.967, 9874.334, 448.264, 52517.550 25/04/16,14:15:38,10,09,1, 11.9,1,1, 7.967, 9874.260, 448.181, 52517.465 25/04/16,14:15:38,11,09,1, 11.9,1,1, 7.967, 9874.186, 448.043, 52517.274 25/04/16,14:15:38,12,09,1, 11.9,1,1, 7.967, 9874.127, 447.937, 52517.130 25/04/16,14:15:38,13,09,1, 11.9,1,1, 7.967, 9874.010, 447.829, 52517.113 25/04/16,14:15:38,14,09,1, 11.9,1,1, 7.967, 9873.963, 447.720, 52516.911 25/04/16,14:15:38,15,09,1, 11.9,1,1, 7.967, 9873.899, 447.607, 52516.873 25/04/16,14:15:38,16,09,1, 11.9,1,1, 7.967, 9873.804, 447.526, 52516.663 25/04/16,14:15:38,17,09,1, 11.9,1,1, 7.967, 9873.694, 447.404, 52516.533 25/04/16,14:15:38,18,09,1, 11.9,1,1, 7.967, 9873.640, 447.315, 52516.490 25/04/16,14:15:38,19,09,1, 11.9,1,1, 7.967, 9873.571, 447.213, 52516.397 25/04/16,14:15:39,00,09,1, 12.0,1,1, 7.972, 9873.565, 447.213, 52516.397 25/04/16,14:15:39,01,09,1, 12.0,1,1, 7.972, 9873.411, 447.006, 52516.091 25/04/16,14:15:39,02,09,1, 12.0,1,1, 7.972, 9873.347, 446.914, 52515.970 25/04/16,14:15:39,03,09,1, 12.0,1,1, 7.972, 9873.263, 446.833, 52515.887 25/04/16,14:15:39,04,09,1, 12.0,1,1, 7.972, 9873.192, 446.722, 52515.709 25/04/16,14:15:39,05,09,1, 12.0,1,1, 7.972, 9873.128, 446.613, 52515.626 25/04/16,14:15:39,06,09,1, 12.0,1,1, 7.972, 9873.047, 446.502, 52515.531 25/04/16,14:15:39,07,09,1, 12.0,1,1, 7.972, 9872.974, 446.413, 52515.434 25/04/16,14:15:39,08,09,1, 12.0,1,1, 7.972, 9872.924, 446.286, 52515.296 25/04/16,14:15:39,09,09,1, 12.0,1,1, 7.972, 9872.866, 446.184, 52515.127 25/04/16,14:15:39,10,09,1, 12.0,1,1, 7.972, 9872.826, 446.071, 52514.996 25/04/16,14:15:39,11,09,1, 12.0,1,1, 7.972, 9872.744, 445.940, 52514.874 25/04/16,14:15:39,12,09,1, 12.0,1,1, 7.972, 9872.726, 445.819, 52514.732 25/04/16,14:15:39,13,09,1, 12.0,1,1, 7.972, 9872.658, 445.697, 52514.669 25/04/16,14:15:39,14,09,1, 12.0,1,1, 7.972, 9872.641, 445.550, 52514.429 25/04/16,14:15:39,15,09,1, 12.0,1,1, 7.972, 9872.572, 445.414, 52514.339 25/04/16,14:15:39,16,09,1, 12.0,1,1, 7.972, 9872.555, 445.269, 52514.223 25/04/16,14:15:39,17,09,1, 12.0,1,1, 7.972, 9872.502, 445.117, 52514.083 25/04/16,14:15:39,18,09,1, 12.0,1,1, 7.972, 9872.471, 444.928, 52513.899 25/04/16,14:15:39,19,09,1, 12.0,1,1, 7.972, 9872.473, 444.750, 52513.815 25/04/16,14:15:40,00,09,1, 12.0,1,1, 7.969, 9872.472, 444.750, 52513.815 25/04/16,14:15:40,01,09,1, 12.0,1,1, 7.969, 9872.419, 444.393, 52513.517 25/04/16,14:15:40,02,09,1, 12.0,1,1, 7.969, 9872.383, 444.224, 52513.349 25/04/16,14:15:40,03,09,1, 12.0,1,1, 7.969, 9872.352, 444.014, 52513.267 25/04/16,14:15:40,04,09,1, 12.0,1,1, 7.969, 9872.338, 443.822, 52513.051 25/04/16,14:15:40,05,09,1, 12.0,1,1, 7.969, 9872.294, 443.626, 52512.952 25/04/16,14:15:40,06,09,1, 12.0,1,1, 7.969, 9872.310, 443.408, 52512.870 25/04/16,14:15:40,07,09,1, 12.0,1,1, 7.969, 9872.260, 443.207, 52512.649 25/04/16,14:15:40,08,09,1, 12.0,1,1, 7.969, 9872.247, 442.973, 52512.428 25/04/16,14:15:40,09,09,1, 12.0,1,1, 7.969, 9872.217, 442.778, 52512.370 25/04/16,14:15:40,10,09,1, 12.0,1,1, 7.969, 9872.249, 442.568, 52512.220 25/04/16,14:15:40,11,09,1, 12.0,1,1, 7.969, 9872.204, 442.340, 52512.064 25/04/16,14:15:40,12,09,1, 12.0,1,1, 7.969, 9872.249, 442.139, 52511.843 25/04/16,14:15:40,13,09,1, 12.0,1,1, 7.969, 9872.232, 441.926, 52511.707 25/04/16,14:15:40,14,09,1, 12.0,1,1, 7.969, 9872.209, 441.692, 52511.488 25/04/16,14:15:40,15,09,1, 12.0,1,1, 7.969, 9872.235, 441.493, 52511.322 25/04/16,14:15:40,16,09,1, 12.0,1,1, 7.969, 9872.212, 441.275, 52511.247 25/04/16,14:15:40,17,09,1, 12.0,1,1, 7.969, 9872.243, 441.040, 52511.039 25/04/16,14:15:40,18,09,1, 12.0,1,1, 7.969, 9872.249, 440.837, 52510.856 25/04/16,14:15:40,19,09,1, 12.0,1,1, 7.969, 9872.289, 440.588, 52510.760 25/04/16,14:15:41,00,09,1, 12.0,1,1, 7.973, 9872.289, 440.588, 52510.760 25/04/16,14:15:41,01,09,1, 12.0,1,1, 7.973, 9872.328, 440.159, 52510.400 25/04/16,14:15:41,02,09,1, 12.0,1,1, 7.973, 9872.345, 439.958, 52510.283 25/04/16,14:15:41,03,09,1, 12.0,1,1, 7.973, 9872.393, 439.714, 52510.070 25/04/16,14:15:41,04,09,1, 12.0,1,1, 7.973, 9872.435, 439.485, 52509.924 25/04/16,14:15:41,05,09,1, 12.0,1,1, 7.973, 9872.483, 439.270, 52509.808 25/04/16,14:15:41,06,09,1, 12.0,1,1, 7.973, 9872.527, 439.055, 52509.572 25/04/16,14:15:41,07,09,1, 12.0,1,1, 7.973, 9872.563, 438.856, 52509.429 25/04/16,14:15:41,08,09,1, 12.0,1,1, 7.973, 9872.615, 438.629, 52509.234 25/04/16,14:15:41,09,09,1, 12.0,1,1, 7.973, 9872.659, 438.409, 52509.062 25/04/16,14:15:41,10,09,1, 12.0,1,1, 7.973, 9872.713, 438.221, 52508.975 25/04/16,14:15:41,11,09,1, 12.0,1,1, 7.973, 9872.787, 438.013, 52508.803 25/04/16,14:15:41,12,09,1, 12.0,1,1, 7.973, 9872.847, 437.833, 52508.596 25/04/16,14:15:41,13,09,1, 12.0,1,1, 7.973, 9872.922, 437.655, 52508.428 25/04/16,14:15:41,14,09,1, 12.0,1,1, 7.973, 9873.004, 437.459, 52508.313 25/04/16,14:15:41,15,09,1, 12.0,1,1, 7.973, 9873.084, 437.287, 52508.173 25/04/16,14:15:41,16,09,1, 12.0,1,1, 7.973, 9873.172, 437.131, 52508.014 25/04/16,14:15:41,17,09,1, 12.0,1,1, 7.973, 9873.248, 436.986, 52507.934 25/04/16,14:15:41,18,09,1, 12.0,1,1, 7.973, 9873.325, 436.827, 52507.732 25/04/16,14:15:41,19,09,1, 12.0,1,1, 7.973, 9873.441, 436.685, 52507.548 25/04/16,14:15:42,00,10,1, 11.9,1,1, 7.973, 9873.440, 436.685, 52507.548 25/04/16,14:15:42,01,10,1, 11.9,1,1, 7.973, 9873.635, 436.427, 52507.282 25/04/16,14:15:42,02,10,1, 11.9,1,1, 7.973, 9873.747, 436.291, 52507.144 25/04/16,14:15:42,03,10,1, 11.9,1,1, 7.973, 9873.853, 436.176, 52507.083 25/04/16,14:15:42,04,10,1, 11.9,1,1, 7.973, 9873.989, 436.045, 52506.844 25/04/16,14:15:42,05,10,1, 11.9,1,1, 7.973, 9874.071, 435.910, 52506.741 25/04/16,14:15:42,06,10,1, 11.9,1,1, 7.973, 9874.215, 435.834, 52506.613 25/04/16,14:15:42,07,10,1, 11.9,1,1, 7.973, 9874.326, 435.712, 52506.544 25/04/16,14:15:42,08,10,1, 11.9,1,1, 7.973, 9874.455, 435.630, 52506.384 25/04/16,14:15:42,09,10,1, 11.9,1,1, 7.973, 9874.637, 435.516, 52506.219 25/04/16,14:15:42,10,10,1, 11.9,1,1, 7.973, 9874.738, 435.434, 52506.101 25/04/16,14:15:42,11,10,1, 11.9,1,1, 7.973, 9874.843, 435.345, 52505.996 25/04/16,14:15:42,12,10,1, 11.9,1,1, 7.973, 9875.007, 435.279, 52505.829 25/04/16,14:15:42,13,10,1, 11.9,1,1, 7.973, 9875.168, 435.231, 52505.879 25/04/16,14:15:42,14,10,1, 11.9,1,1, 7.973, 9875.269, 435.134, 52505.483 25/04/16,14:15:42,15,10,1, 11.9,1,1, 7.973, 9875.417, 435.083, 52505.436 25/04/16,14:15:42,16,10,1, 11.9,1,1, 7.973, 9875.561, 435.023, 52505.298 25/04/16,14:15:42,17,10,1, 11.9,1,1, 7.973, 9875.689, 434.968, 52505.221 25/04/16,14:15:42,18,10,1, 11.9,1,1, 7.973, 9875.827, 434.896, 52505.116 25/04/16,14:15:42,19,10,1, 11.9,1,1, 7.973, 9876.004, 434.876, 52505.022 25/04/16,14:15:43,00,09,1, 11.9,1,1, 7.973, 9876.002, 434.876, 52505.022 25/04/16,14:15:43,01,09,1, 11.9,1,1, 7.973, 9876.287, 434.777, 52504.757 25/04/16,14:15:43,02,09,1, 11.9,1,1, 7.973, 9876.444, 434.716, 52504.612 25/04/16,14:15:43,03,09,1, 11.9,1,1, 7.973, 9876.658, 434.692, 52504.574 25/04/16,14:15:43,04,09,1, 11.9,1,1, 7.973, 9876.800, 434.649, 52504.411 25/04/16,14:15:43,05,09,1, 11.9,1,1, 7.973, 9876.973, 434.616, 52504.360 25/04/16,14:15:43,06,09,1, 11.9,1,1, 7.973, 9877.162, 434.567, 52504.140 25/04/16,14:15:43,07,09,1, 11.9,1,1, 7.973, 9877.324, 434.538, 52504.044 25/04/16,14:15:43,08,09,1, 11.9,1,1, 7.973, 9877.469, 434.506, 52503.985 25/04/16,14:15:43,09,09,1, 11.9,1,1, 7.973, 9877.703, 434.488, 52503.889 25/04/16,14:15:43,10,09,1, 11.9,1,1, 7.973, 9877.870, 434.431, 52503.654 25/04/16,14:15:43,11,09,1, 11.9,1,1, 7.973, 9878.035, 434.418, 52503.552 25/04/16,14:15:43,12,09,1, 11.9,1,1, 7.973, 9878.231, 434.376, 52503.369 25/04/16,14:15:43,13,09,1, 11.9,1,1, 7.973, 9878.385, 434.330, 52503.266 25/04/16,14:15:43,14,09,1, 11.9,1,1, 7.973, 9878.560, 434.290, 52503.129 25/04/16,14:15:43,15,09,1, 11.9,1,1, 7.973, 9878.734, 434.255, 52502.988 25/04/16,14:15:43,16,09,1, 11.9,1,1, 7.973, 9878.902, 434.207, 52502.832 25/04/16,14:15:43,17,09,1, 11.9,1,1, 7.973, 9879.075, 434.176, 52502.737 25/04/16,14:15:43,18,09,1, 11.9,1,1, 7.973, 9879.228, 434.113, 52502.619 25/04/16,14:15:43,19,09,1, 11.9,1,1, 7.973, 9879.393, 434.080, 52502.458 25/04/16,14:15:44,00,09,1, 11.8,1,1, 7.971, 9879.390, 434.080, 52502.458 25/04/16,14:15:44,01,09,1, 11.8,1,1, 7.971, 9879.709, 434.039, 52502.165 25/04/16,14:15:44,02,09,1, 11.8,1,1, 7.971, 9879.868, 433.985, 52501.951 25/04/16,14:15:44,03,09,1, 11.8,1,1, 7.971, 9880.029, 433.967, 52501.820 25/04/16,14:15:44,04,09,1, 11.8,1,1, 7.971, 9880.173, 433.918, 52501.652 25/04/16,14:15:44,05,09,1, 11.8,1,1, 7.971, 9880.348, 433.902, 52501.502 25/04/16,14:15:44,06,09,1, 11.8,1,1, 7.971, 9880.460, 433.863, 52501.313 25/04/16,14:15:44,07,09,1, 11.8,1,1, 7.971, 9880.646, 433.859, 52501.202 25/04/16,14:15:44,08,09,1, 11.8,1,1, 7.971, 9880.780, 433.812, 52501.031 25/04/16,14:15:44,09,09,1, 11.8,1,1, 7.971, 9880.901, 433.777, 52500.857 25/04/16,14:15:44,10,09,1, 11.8,1,1, 7.971, 9881.051, 433.749, 52500.782 25/04/16,14:15:44,11,09,1, 11.8,1,1, 7.971, 9881.183, 433.722, 52500.578 25/04/16,14:15:44,12,09,1, 11.8,1,1, 7.971, 9881.316, 433.684, 52500.371 25/04/16,14:15:44,13,09,1, 11.8,1,1, 7.971, 9881.435, 433.673, 52500.232 25/04/16,14:15:44,14,09,1, 11.8,1,1, 7.971, 9881.556, 433.646, 52500.095 25/04/16,14:15:44,15,09,1, 11.8,1,1, 7.971, 9881.676, 433.616, 52499.987 25/04/16,14:15:44,16,09,1, 11.8,1,1, 7.971, 9881.796, 433.592, 52499.858 25/04/16,14:15:44,17,09,1, 11.8,1,1, 7.971, 9881.873, 433.550, 52499.637 25/04/16,14:15:44,18,09,1, 11.8,1,1, 7.971, 9881.997, 433.540, 52499.457 25/04/16,14:15:44,19,09,1, 11.8,1,1, 7.971, 9882.083, 433.491, 52499.242 25/04/16,14:15:45,00,09,1, 11.9,1,1, 7.972, 9882.077, 433.491, 52499.242 25/04/16,14:15:45,01,09,1, 11.9,1,1, 7.972, 9882.280, 433.479, 52499.006 25/04/16,14:15:45,02,09,1, 11.9,1,1, 7.972, 9882.314, 433.461, 52498.780 25/04/16,14:15:45,03,09,1, 11.9,1,1, 7.972, 9882.415, 433.447, 52498.692 25/04/16,14:15:45,04,09,1, 11.9,1,1, 7.972, 9882.471, 433.441, 52498.554 25/04/16,14:15:45,05,09,1, 11.9,1,1, 7.972, 9882.514, 433.428, 52498.456 25/04/16,14:15:45,06,09,1, 11.9,1,1, 7.972, 9882.595, 433.416, 52498.202 25/04/16,14:15:45,07,09,1, 11.9,1,1, 7.972, 9882.635, 433.422, 52498.093 25/04/16,14:15:45,08,09,1, 11.9,1,1, 7.972, 9882.651, 433.410, 52498.017 25/04/16,14:15:45,09,09,1, 11.9,1,1, 7.972, 9882.731, 433.406, 52497.740 25/04/16,14:15:45,10,09,1, 11.9,1,1, 7.972, 9882.730, 433.426, 52497.664 25/04/16,14:15:45,11,09,1, 11.9,1,1, 7.972, 9882.708, 433.416, 52497.553 25/04/16,14:15:45,12,09,1, 11.9,1,1, 7.972, 9882.752, 433.407, 52497.381 25/04/16,14:15:45,13,09,1, 11.9,1,1, 7.972, 9882.721, 433.410, 52497.236 25/04/16,14:15:45,14,09,1, 11.9,1,1, 7.972, 9882.726, 433.442, 52497.042 25/04/16,14:15:45,15,09,1, 11.9,1,1, 7.972, 9882.696, 433.405, 52496.940 25/04/16,14:15:45,16,09,1, 11.9,1,1, 7.972, 9882.612, 433.440, 52496.769 25/04/16,14:15:45,17,09,1, 11.9,1,1, 7.972, 9882.591, 433.429, 52496.674 25/04/16,14:15:45,18,09,1, 11.9,1,1, 7.972, 9882.531, 433.431, 52496.595 25/04/16,14:15:45,19,09,1, 11.9,1,1, 7.972, 9882.472, 433.409, 52496.476 25/04/16,14:15:46,00,09,1, 11.9,1,1, 7.969, 9882.469, 433.409, 52496.476 25/04/16,14:15:46,01,09,1, 11.9,1,1, 7.969, 9882.258, 433.435, 52496.265 25/04/16,14:15:46,02,09,1, 11.9,1,1, 7.969, 9882.117, 433.410, 52495.832 25/04/16,14:15:46,03,09,1, 11.9,1,1, 7.969, 9882.008, 433.448, 52496.066 25/04/16,14:15:46,04,09,1, 11.9,1,1, 7.969, 9881.941, 433.424, 52495.851 25/04/16,14:15:46,05,09,1, 11.9,1,1, 7.969, 9881.814, 433.425, 52495.687 25/04/16,14:15:46,06,09,1, 11.9,1,1, 7.969, 9881.660, 433.421, 52495.610 25/04/16,14:15:46,07,09,1, 11.9,1,1, 7.969, 9881.516, 433.432, 52495.443 25/04/16,14:15:46,08,09,1, 11.9,1,1, 7.969, 9881.357, 433.428, 52495.349 25/04/16,14:15:46,09,09,1, 11.9,1,1, 7.969, 9881.202, 433.405, 52495.163 25/04/16,14:15:46,10,09,1, 11.9,1,1, 7.969, 9881.052, 433.386, 52495.058 25/04/16,14:15:46,11,09,1, 11.9,1,1, 7.969, 9880.877, 433.397, 52495.013 25/04/16,14:15:46,12,09,1, 11.9,1,1, 7.969, 9880.696, 433.352, 52494.880 25/04/16,14:15:46,13,09,1, 11.9,1,1, 7.969, 9880.562, 433.333, 52494.740 25/04/16,14:15:46,14,09,1, 11.9,1,1, 7.969, 9880.362, 433.314, 52494.572 25/04/16,14:15:46,15,09,1, 11.9,1,1, 7.969, 9880.177, 433.314, 52494.470 25/04/16,14:15:46,16,09,1, 11.9,1,1, 7.969, 9879.993, 433.252, 52494.356 25/04/16,14:15:46,17,09,1, 11.9,1,1, 7.969, 9879.825, 433.235, 52494.216 25/04/16,14:15:46,18,09,1, 11.9,1,1, 7.969, 9879.659, 433.179, 52494.053 25/04/16,14:15:46,19,09,1, 11.9,1,1, 7.969, 9879.498, 433.166, 52493.973 25/04/16,14:15:47,00,09,1, 11.9,1,1, 7.973, 9879.490, 433.166, 52493.973 25/04/16,14:15:47,01,09,1, 11.9,1,1, 7.973, 9879.139, 433.064, 52493.673 25/04/16,14:15:47,02,09,1, 11.9,1,1, 7.973, 9878.986, 433.043, 52493.529 25/04/16,14:15:47,03,09,1, 11.9,1,1, 7.973, 9878.807, 432.970, 52493.433 25/04/16,14:15:47,04,09,1, 11.9,1,1, 7.973, 9878.658, 432.927, 52493.312 25/04/16,14:15:47,05,09,1, 11.9,1,1, 7.973, 9878.486, 432.875, 52493.186 25/04/16,14:15:47,06,09,1, 11.9,1,1, 7.973, 9878.371, 432.846, 52493.010 25/04/16,14:15:47,07,09,1, 11.9,1,1, 7.973, 9878.247, 432.718, 52492.930 25/04/16,14:15:47,08,09,1, 11.9,1,1, 7.973, 9878.084, 432.674, 52492.815 25/04/16,14:15:47,09,09,1, 11.9,1,1, 7.973, 9877.952, 432.588, 52492.639 25/04/16,14:15:47,10,09,1, 11.9,1,1, 7.973, 9877.805, 432.496, 52492.555 25/04/16,14:15:47,11,09,1, 11.9,1,1, 7.973, 9877.744, 432.399, 52492.350 25/04/16,14:15:47,12,09,1, 11.9,1,1, 7.973, 9877.573, 432.287, 52492.253 25/04/16,14:15:47,13,09,1, 11.9,1,1, 7.973, 9877.462, 432.166, 52492.079 25/04/16,14:15:47,14,09,1, 11.9,1,1, 7.973, 9877.347, 432.043, 52491.985 25/04/16,14:15:47,15,09,1, 11.9,1,1, 7.973, 9877.222, 431.921, 52491.790 25/04/16,14:15:47,16,09,1, 11.9,1,1, 7.973, 9877.124, 431.781, 52491.648 25/04/16,14:15:47,17,09,1, 11.9,1,1, 7.973, 9877.014, 431.633, 52491.476 25/04/16,14:15:47,18,09,1, 11.9,1,1, 7.973, 9876.889, 431.479, 52491.338 25/04/16,14:15:47,19,09,1, 11.9,1,1, 7.973, 9876.773, 431.327, 52491.179 25/04/16,14:15:48,00,09,1, 11.9,1,1, 7.972, 9876.770, 431.327, 52491.179 25/04/16,14:15:48,01,09,1, 11.9,1,1, 7.972, 9876.552, 430.996, 52490.927 25/04/16,14:15:48,02,09,1, 11.9,1,1, 7.972, 9876.453, 430.832, 52490.921 25/04/16,14:15:48,03,09,1, 11.9,1,1, 7.972, 9876.333, 430.642, 52490.433 25/04/16,14:15:48,04,09,1, 11.9,1,1, 7.972, 9876.209, 430.485, 52490.332 25/04/16,14:15:48,05,09,1, 11.9,1,1, 7.972, 9876.077, 430.332, 52490.127 25/04/16,14:15:48,06,09,1, 11.9,1,1, 7.972, 9875.933, 430.142, 52490.018 25/04/16,14:15:48,07,09,1, 11.9,1,1, 7.972, 9875.826, 429.968, 52489.854 25/04/16,14:15:48,08,09,1, 11.9,1,1, 7.972, 9875.716, 429.763, 52489.709 25/04/16,14:15:48,09,09,1, 11.9,1,1, 7.972, 9875.604, 429.616, 52489.484 25/04/16,14:15:48,10,09,1, 11.9,1,1, 7.972, 9875.449, 429.438, 52489.332 25/04/16,14:15:48,11,09,1, 11.9,1,1, 7.972, 9875.307, 429.267, 52489.185 25/04/16,14:15:48,12,09,1, 11.9,1,1, 7.972, 9875.225, 429.103, 52489.009 25/04/16,14:15:48,13,09,1, 11.9,1,1, 7.972, 9875.100, 428.929, 52488.920 25/04/16,14:15:48,14,09,1, 11.9,1,1, 7.972, 9874.948, 428.771, 52488.644 25/04/16,14:15:48,15,09,1, 11.9,1,1, 7.972, 9874.828, 428.600, 52488.510 25/04/16,14:15:48,16,09,1, 11.9,1,1, 7.972, 9874.748, 428.421, 52488.302 25/04/16,14:15:48,17,09,1, 11.9,1,1, 7.972, 9874.569, 428.268, 52488.142 25/04/16,14:15:48,18,09,1, 11.9,1,1, 7.972, 9874.457, 428.109, 52488.032 25/04/16,14:15:48,19,09,1, 11.9,1,1, 7.972, 9874.328, 427.970, 52487.901 25/04/16,14:15:49,00,10,1, 11.9,1,1, 7.968, 9874.325, 427.970, 52487.901 25/04/16,14:15:49,01,10,1, 11.9,1,1, 7.968, 9874.077, 427.650, 52487.582 25/04/16,14:15:49,02,10,1, 11.9,1,1, 7.968, 9873.924, 427.526, 52487.416 25/04/16,14:15:49,03,10,1, 11.9,1,1, 7.968, 9873.784, 427.359, 52487.284 25/04/16,14:15:49,04,10,1, 11.9,1,1, 7.968, 9873.613, 427.236, 52487.187 25/04/16,14:15:49,05,10,1, 11.9,1,1, 7.968, 9873.478, 427.094, 52487.010 25/04/16,14:15:49,06,10,1, 11.9,1,1, 7.968, 9873.355, 426.956, 52486.869 25/04/16,14:15:49,07,10,1, 11.9,1,1, 7.968, 9873.188, 426.842, 52486.728 25/04/16,14:15:49,08,10,1, 11.9,1,1, 7.968, 9873.012, 426.721, 52486.613 25/04/16,14:15:49,09,10,1, 11.9,1,1, 7.968, 9872.881, 426.578, 52486.449 25/04/16,14:15:49,10,10,1, 11.9,1,1, 7.968, 9872.702, 426.465, 52486.340 25/04/16,14:15:49,11,10,1, 11.9,1,1, 7.968, 9872.531, 426.366, 52486.253 25/04/16,14:15:49,12,10,1, 11.9,1,1, 7.968, 9872.399, 426.250, 52486.133 25/04/16,14:15:49,13,10,1, 11.9,1,1, 7.968, 9872.229, 426.153, 52486.045 25/04/16,14:15:49,14,10,1, 11.9,1,1, 7.968, 9872.075, 426.095, 52485.910 25/04/16,14:15:49,15,10,1, 11.9,1,1, 7.968, 9871.923, 425.976, 52485.769 25/04/16,14:15:49,16,10,1, 11.9,1,1, 7.968, 9871.765, 425.854, 52485.655 25/04/16,14:15:49,17,10,1, 11.9,1,1, 7.968, 9871.594, 425.787, 52485.551 25/04/16,14:15:49,18,10,1, 11.9,1,1, 7.968, 9871.463, 425.666, 52485.482 25/04/16,14:15:49,19,10,1, 11.9,1,1, 7.968, 9871.288, 425.580, 52485.374 25/04/16,14:15:50,00,10,1, 12.0,1,1, 7.971, 9871.287, 425.580, 52485.374 25/04/16,14:15:50,01,10,1, 12.0,1,1, 7.971, 9870.984, 425.406, 52485.185 25/04/16,14:15:50,02,10,1, 12.0,1,1, 7.971, 9870.824, 425.278, 52485.169 25/04/16,14:15:50,03,10,1, 12.0,1,1, 7.971, 9870.680, 425.195, 52485.060 25/04/16,14:15:50,04,10,1, 12.0,1,1, 7.971, 9870.534, 425.094, 52484.929 25/04/16,14:15:50,05,10,1, 12.0,1,1, 7.971, 9870.355, 424.984, 52484.857 25/04/16,14:15:50,06,10,1, 12.0,1,1, 7.971, 9870.204, 424.885, 52484.768 25/04/16,14:15:50,07,10,1, 12.0,1,1, 7.971, 9870.048, 424.807, 52484.712 25/04/16,14:15:50,08,10,1, 12.0,1,1, 7.971, 9869.888, 424.697, 52484.589 25/04/16,14:15:50,09,10,1, 12.0,1,1, 7.971, 9869.707, 424.620, 52484.548 25/04/16,14:15:50,10,10,1, 12.0,1,1, 7.971, 9869.577, 424.517, 52484.381 25/04/16,14:15:50,11,10,1, 12.0,1,1, 7.971, 9869.397, 424.447, 52484.338 25/04/16,14:15:50,12,10,1, 12.0,1,1, 7.971, 9869.247, 424.360, 52484.265 25/04/16,14:15:50,13,10,1, 12.0,1,1, 7.971, 9869.094, 424.283, 52484.190 25/04/16,14:15:50,14,10,1, 12.0,1,1, 7.971, 9868.942, 424.208, 52484.062 25/04/16,14:15:50,15,10,1, 12.0,1,1, 7.971, 9868.788, 424.092, 52484.038 25/04/16,14:15:50,16,10,1, 12.0,1,1, 7.971, 9868.624, 424.014, 52483.936 25/04/16,14:15:50,17,10,1, 12.0,1,1, 7.971, 9868.513, 423.936, 52483.912 25/04/16,14:15:50,18,10,1, 12.0,1,1, 7.971, 9868.358, 423.856, 52483.925 25/04/16,14:15:50,19,10,1, 12.0,1,1, 7.971, 9868.174, 423.752, 52483.741 25/04/16,14:15:51,00,10,1, 12.0,1,1, 7.973, 9868.166, 423.752, 52483.741 25/04/16,14:15:51,01,10,1, 12.0,1,1, 7.973, 9867.843, 423.563, 52483.619 25/04/16,14:15:51,02,10,1, 12.0,1,1, 7.973, 9867.699, 423.503, 52483.661 25/04/16,14:15:51,03,10,1, 12.0,1,1, 7.973, 9867.506, 423.424, 52483.558 25/04/16,14:15:51,04,10,1, 12.0,1,1, 7.973, 9867.327, 423.319, 52483.490 25/04/16,14:15:51,05,10,1, 12.0,1,1, 7.973, 9867.155, 423.219, 52483.409 25/04/16,14:15:51,06,10,1, 12.0,1,1, 7.973, 9866.980, 423.155, 52483.342 25/04/16,14:15:51,07,10,1, 12.0,1,1, 7.973, 9866.791, 423.053, 52483.232 25/04/16,14:15:51,08,10,1, 12.0,1,1, 7.973, 9866.607, 423.013, 52483.198 25/04/16,14:15:51,09,10,1, 12.0,1,1, 7.973, 9866.424, 422.894, 52483.227 25/04/16,14:15:51,10,10,1, 12.0,1,1, 7.973, 9866.221, 422.830, 52483.120 25/04/16,14:15:51,11,10,1, 12.0,1,1, 7.973, 9866.065, 422.761, 52483.055 25/04/16,14:15:51,12,10,1, 12.0,1,1, 7.973, 9865.851, 422.696, 52483.020 25/04/16,14:15:51,13,10,1, 12.0,1,1, 7.973, 9865.692, 422.627, 52482.996 25/04/16,14:15:51,14,10,1, 12.0,1,1, 7.973, 9865.511, 422.508, 52482.910 25/04/16,14:15:51,15,10,1, 12.0,1,1, 7.973, 9865.326, 422.434, 52482.920 25/04/16,14:15:51,16,10,1, 12.0,1,1, 7.973, 9865.138, 422.340, 52482.853 25/04/16,14:15:51,17,10,1, 12.0,1,1, 7.973, 9864.953, 422.262, 52482.808 25/04/16,14:15:51,18,10,1, 12.0,1,1, 7.973, 9864.801, 422.147, 52482.754 25/04/16,14:15:51,19,10,1, 12.0,1,1, 7.973, 9864.609, 422.051, 52482.703 25/04/16,14:15:52,00,10,1, 11.9,1,1, 7.971, 9864.603, 422.051, 52482.703 25/04/16,14:15:52,01,10,1, 11.9,1,1, 7.971, 9864.315, 421.858, 52482.596 25/04/16,14:15:52,02,10,1, 11.9,1,1, 7.971, 9864.157, 421.751, 52482.559 25/04/16,14:15:52,03,10,1, 11.9,1,1, 7.971, 9864.017, 421.633, 52482.506 25/04/16,14:15:52,04,10,1, 11.9,1,1, 7.971, 9863.882, 421.524, 52482.478 25/04/16,14:15:52,05,10,1, 11.9,1,1, 7.971, 9863.746, 421.401, 52482.326 25/04/16,14:15:52,06,10,1, 11.9,1,1, 7.971, 9863.632, 421.295, 52482.354 25/04/16,14:15:52,07,10,1, 11.9,1,1, 7.971, 9863.487, 421.154, 52482.249 25/04/16,14:15:52,08,10,1, 11.9,1,1, 7.971, 9863.394, 421.023, 52482.205 25/04/16,14:15:52,09,10,1, 11.9,1,1, 7.971, 9863.268, 420.874, 52482.171 25/04/16,14:15:52,10,10,1, 11.9,1,1, 7.971, 9863.169, 420.728, 52482.089 25/04/16,14:15:52,11,10,1, 11.9,1,1, 7.971, 9863.076, 420.595, 52482.043 25/04/16,14:15:52,12,10,1, 11.9,1,1, 7.971, 9863.010, 420.424, 52481.964 25/04/16,14:15:52,13,10,1, 11.9,1,1, 7.971, 9862.914, 420.259, 52481.869 25/04/16,14:15:52,14,10,1, 11.9,1,1, 7.971, 9862.800, 420.102, 52481.755 25/04/16,14:15:52,15,10,1, 11.9,1,1, 7.971, 9862.761, 419.937, 52481.750 25/04/16,14:15:52,16,10,1, 11.9,1,1, 7.971, 9862.699, 419.786, 52481.693 25/04/16,14:15:52,17,10,1, 11.9,1,1, 7.971, 9862.612, 419.584, 52481.620 25/04/16,14:15:52,18,10,1, 11.9,1,1, 7.971, 9862.550, 419.421, 52481.598 25/04/16,14:15:52,19,10,1, 11.9,1,1, 7.971, 9862.525, 419.232, 52481.433 25/04/16,14:15:53,00,10,1, 12.0,1,1, 7.974, 9862.517, 419.232, 52481.433 25/04/16,14:15:53,01,10,1, 12.0,1,1, 7.974, 9862.442, 418.878, 52481.287 25/04/16,14:15:53,02,10,1, 12.0,1,1, 7.974, 9862.439, 418.701, 52481.174 25/04/16,14:15:53,03,10,1, 12.0,1,1, 7.974, 9862.388, 418.512, 52481.154 25/04/16,14:15:53,04,10,1, 12.0,1,1, 7.974, 9862.395, 418.335, 52481.074 25/04/16,14:15:53,05,10,1, 12.0,1,1, 7.974, 9862.411, 418.134, 52480.905 25/04/16,14:15:53,06,10,1, 12.0,1,1, 7.974, 9862.427, 417.991, 52480.901 25/04/16,14:15:53,07,10,1, 12.0,1,1, 7.974, 9862.429, 417.809, 52480.760 25/04/16,14:15:53,08,10,1, 12.0,1,1, 7.974, 9862.492, 417.623, 52480.712 25/04/16,14:15:53,09,10,1, 12.0,1,1, 7.974, 9862.517, 417.429, 52480.589 25/04/16,14:15:53,10,10,1, 12.0,1,1, 7.974, 9862.591, 417.237, 52480.525 25/04/16,14:15:53,11,10,1, 12.0,1,1, 7.974, 9862.657, 417.054, 52480.422 25/04/16,14:15:53,12,10,1, 12.0,1,1, 7.974, 9862.756, 416.870, 52480.442 25/04/16,14:15:53,13,10,1, 12.0,1,1, 7.974, 9862.839, 416.661, 52480.222 25/04/16,14:15:53,14,10,1, 12.0,1,1, 7.974, 9862.924, 416.485, 52480.270 25/04/16,14:15:53,15,10,1, 12.0,1,1, 7.974, 9863.059, 416.263, 52480.074 25/04/16,14:15:53,16,10,1, 12.0,1,1, 7.974, 9863.154, 416.046, 52480.005 25/04/16,14:15:53,17,10,1, 12.0,1,1, 7.974, 9863.269, 415.828, 52480.006 25/04/16,14:15:53,18,10,1, 12.0,1,1, 7.974, 9863.386, 415.615, 52479.839 25/04/16,14:15:53,19,10,1, 12.0,1,1, 7.974, 9863.510, 415.384, 52479.801 25/04/16,14:15:54,00,11,1, 11.9,1,1, 7.972, 9863.502, 415.384, 52479.801 25/04/16,14:15:54,01,11,1, 11.9,1,1, 7.972, 9863.768, 414.951, 52479.514 25/04/16,14:15:54,02,11,1, 11.9,1,1, 7.972, 9863.897, 414.735, 52479.487 25/04/16,14:15:54,03,11,1, 11.9,1,1, 7.972, 9864.042, 414.486, 52479.330 25/04/16,14:15:54,04,11,1, 11.9,1,1, 7.972, 9864.153, 414.249, 52479.271 25/04/16,14:15:54,05,11,1, 11.9,1,1, 7.972, 9864.286, 414.014, 52479.195 25/04/16,14:15:54,06,11,1, 11.9,1,1, 7.972, 9864.424, 413.757, 52479.015 25/04/16,14:15:54,07,11,1, 11.9,1,1, 7.972, 9864.525, 413.505, 52478.918 25/04/16,14:15:54,08,11,1, 11.9,1,1, 7.972, 9864.658, 413.254, 52478.913 25/04/16,14:15:54,09,11,1, 11.9,1,1, 7.972, 9864.784, 412.987, 52478.727 25/04/16,14:15:54,10,11,1, 11.9,1,1, 7.972, 9864.879, 412.750, 52478.620 25/04/16,14:15:54,11,11,1, 11.9,1,1, 7.972, 9865.003, 412.494, 52478.551 25/04/16,14:15:54,12,11,1, 11.9,1,1, 7.972, 9865.118, 412.234, 52478.466 25/04/16,14:15:54,13,11,1, 11.9,1,1, 7.972, 9865.234, 411.972, 52478.334 25/04/16,14:15:54,14,11,1, 11.9,1,1, 7.972, 9865.314, 411.707, 52478.165 25/04/16,14:15:54,15,11,1, 11.9,1,1, 7.972, 9865.430, 411.453, 52478.050 25/04/16,14:15:54,16,11,1, 11.9,1,1, 7.972, 9865.526, 411.172, 52477.929 25/04/16,14:15:54,17,11,1, 11.9,1,1, 7.972, 9865.603, 410.897, 52477.843 25/04/16,14:15:54,18,11,1, 11.9,1,1, 7.972, 9865.703, 410.611, 52477.726 25/04/16,14:15:54,19,11,1, 11.9,1,1, 7.972, 9865.752, 410.331, 52477.568 25/04/16,14:15:55,00,11,1, 11.9,1,1, 7.971, 9865.746, 410.331, 52477.568 25/04/16,14:15:55,01,11,1, 11.9,1,1, 7.971, 9865.893, 409.813, 52477.408 25/04/16,14:15:55,02,11,1, 11.9,1,1, 7.971, 9865.992, 409.536, 52477.260 25/04/16,14:15:55,03,11,1, 11.9,1,1, 7.971, 9866.061, 409.263, 52477.126 25/04/16,14:15:55,04,11,1, 11.9,1,1, 7.971, 9866.092, 408.974, 52477.057 25/04/16,14:15:55,05,11,1, 11.9,1,1, 7.971, 9866.165, 408.700, 52476.918 25/04/16,14:15:55,06,11,1, 11.9,1,1, 7.971, 9866.212, 408.409, 52476.784 25/04/16,14:15:55,07,11,1, 11.9,1,1, 7.971, 9866.278, 408.108, 52476.662 25/04/16,14:15:55,08,11,1, 11.9,1,1, 7.971, 9866.324, 407.793, 52476.507 25/04/16,14:15:55,09,11,1, 11.9,1,1, 7.971, 9866.361, 407.493, 52476.351 25/04/16,14:15:55,10,11,1, 11.9,1,1, 7.971, 9866.438, 407.203, 52476.320 25/04/16,14:15:55,11,11,1, 11.9,1,1, 7.971, 9866.507, 406.887, 52476.068 25/04/16,14:15:55,12,11,1, 11.9,1,1, 7.971, 9866.548, 406.582, 52476.014 25/04/16,14:15:55,13,11,1, 11.9,1,1, 7.971, 9866.605, 406.242, 52475.819 25/04/16,14:15:55,14,11,1, 11.9,1,1, 7.971, 9866.645, 405.952, 52475.738 25/04/16,14:15:55,15,11,1, 11.9,1,1, 7.971, 9866.673, 405.609, 52475.644 25/04/16,14:15:55,16,11,1, 11.9,1,1, 7.971, 9866.700, 405.332, 52475.522 25/04/16,14:15:55,17,11,1, 11.9,1,1, 7.971, 9866.772, 405.016, 52475.365 25/04/16,14:15:55,18,11,1, 11.9,1,1, 7.971, 9866.776, 404.695, 52475.199 25/04/16,14:15:55,19,11,1, 11.9,1,1, 7.971, 9866.823, 404.379, 52475.100 25/04/16,14:15:56,00,10,1, 11.9,1,1, 7.973, 9866.823, 404.379, 52475.100 25/04/16,14:15:56,01,10,1, 11.9,1,1, 7.973, 9866.872, 403.771, 52474.807 25/04/16,14:15:56,02,10,1, 11.9,1,1, 7.973, 9866.897, 403.483, 52474.665 25/04/16,14:15:56,03,10,1, 11.9,1,1, 7.973, 9866.923, 403.134, 52474.578 25/04/16,14:15:56,04,10,1, 11.9,1,1, 7.973, 9866.974, 402.816, 52474.409 25/04/16,14:15:56,05,10,1, 11.9,1,1, 7.973, 9866.993, 402.528, 52474.263 25/04/16,14:15:56,06,10,1, 11.9,1,1, 7.973, 9867.011, 402.199, 52474.204 25/04/16,14:15:56,07,10,1, 11.9,1,1, 7.973, 9867.047, 401.923, 52474.147 25/04/16,14:15:56,08,10,1, 11.9,1,1, 7.973, 9867.075, 401.631, 52473.966 25/04/16,14:15:56,09,10,1, 11.9,1,1, 7.973, 9867.145, 401.358, 52473.902 25/04/16,14:15:56,10,10,1, 11.9,1,1, 7.973, 9867.195, 401.068, 52473.768 25/04/16,14:15:56,11,10,1, 11.9,1,1, 7.973, 9867.239, 400.775, 52473.704 25/04/16,14:15:56,12,10,1, 11.9,1,1, 7.973, 9867.315, 400.503, 52473.580 25/04/16,14:15:56,13,10,1, 11.9,1,1, 7.973, 9867.356, 400.219, 52473.469 25/04/16,14:15:56,14,10,1, 11.9,1,1, 7.973, 9867.413, 399.915, 52473.274 25/04/16,14:15:56,15,10,1, 11.9,1,1, 7.973, 9867.483, 399.666, 52473.189 25/04/16,14:15:56,16,10,1, 11.9,1,1, 7.973, 9867.572, 399.383, 52473.065 25/04/16,14:15:56,17,10,1, 11.9,1,1, 7.973, 9867.658, 399.158, 52473.052 25/04/16,14:15:56,18,10,1, 11.9,1,1, 7.973, 9867.750, 398.883, 52473.013 25/04/16,14:15:56,19,10,1, 11.9,1,1, 7.973, 9867.819, 398.626, 52472.812 25/04/16,14:15:57,00,09,1, 11.9,1,1, 7.973, 9867.816, 398.626, 52472.812 25/04/16,14:15:57,01,09,1, 11.9,1,1, 7.973, 9868.037, 398.124, 52472.766 25/04/16,14:15:57,02,09,1, 11.9,1,1, 7.973, 9868.146, 397.910, 52472.778 25/04/16,14:15:57,03,09,1, 11.9,1,1, 7.973, 9868.221, 397.660, 52472.669 25/04/16,14:15:57,04,09,1, 11.9,1,1, 7.973, 9868.345, 397.425, 52472.616 25/04/16,14:15:57,05,09,1, 11.9,1,1, 7.973, 9868.463, 397.182, 52472.599 25/04/16,14:15:57,06,09,1, 11.9,1,1, 7.973, 9868.587, 396.979, 52472.537 25/04/16,14:15:57,07,09,1, 11.9,1,1, 7.973, 9868.684, 396.751, 52472.419 25/04/16,14:15:57,08,09,1, 11.9,1,1, 7.973, 9868.782, 396.502, 52472.258 25/04/16,14:15:57,09,09,1, 11.9,1,1, 7.973, 9868.940, 396.299, 52472.336 25/04/16,14:15:57,10,09,1, 11.9,1,1, 7.973, 9869.035, 396.082, 52472.229 25/04/16,14:15:57,11,09,1, 11.9,1,1, 7.973, 9869.169, 395.892, 52472.188 25/04/16,14:15:57,12,09,1, 11.9,1,1, 7.973, 9869.267, 395.681, 52472.178 25/04/16,14:15:57,13,09,1, 11.9,1,1, 7.973, 9869.424, 395.494, 52472.118 25/04/16,14:15:57,14,09,1, 11.9,1,1, 7.973, 9869.558, 395.294, 52472.109 25/04/16,14:15:57,15,09,1, 11.9,1,1, 7.973, 9869.713, 395.133, 52472.042 25/04/16,14:15:57,16,09,1, 11.9,1,1, 7.973, 9869.871, 394.932, 52472.040 25/04/16,14:15:57,17,09,1, 11.9,1,1, 7.973, 9870.005, 394.755, 52471.984 25/04/16,14:15:57,18,09,1, 11.9,1,1, 7.973, 9870.182, 394.576, 52471.962 25/04/16,14:15:57,19,09,1, 11.9,1,1, 7.973, 9870.377, 394.396, 52471.878 25/04/16,14:15:58,00,09,1, 11.9,1,1, 7.975, 9870.369, 394.396, 52471.878 25/04/16,14:15:58,01,09,1, 11.9,1,1, 7.975, 9870.756, 394.051, 52471.831 25/04/16,14:15:58,02,09,1, 11.9,1,1, 7.975, 9870.942, 393.890, 52471.801 25/04/16,14:15:58,03,09,1, 11.9,1,1, 7.975, 9871.156, 393.723, 52471.784 25/04/16,14:15:58,04,09,1, 11.9,1,1, 7.975, 9871.359, 393.541, 52471.732 25/04/16,14:15:58,05,09,1, 11.9,1,1, 7.975, 9871.573, 393.377, 52471.755 25/04/16,14:15:58,06,09,1, 11.9,1,1, 7.975, 9871.836, 393.213, 52471.722 25/04/16,14:15:58,07,09,1, 11.9,1,1, 7.975, 9872.054, 393.075, 52471.594 25/04/16,14:15:58,08,09,1, 11.9,1,1, 7.975, 9872.306, 392.899, 52471.609 25/04/16,14:15:58,09,09,1, 11.9,1,1, 7.975, 9872.587, 392.743, 52471.593 25/04/16,14:15:58,10,09,1, 11.9,1,1, 7.975, 9872.831, 392.574, 52471.502 25/04/16,14:15:58,11,09,1, 11.9,1,1, 7.975, 9873.160, 392.408, 52471.522 25/04/16,14:15:58,12,09,1, 11.9,1,1, 7.975, 9873.455, 392.262, 52471.489 25/04/16,14:15:58,13,09,1, 11.9,1,1, 7.975, 9873.794, 392.069, 52471.402 25/04/16,14:15:58,14,09,1, 11.9,1,1, 7.975, 9874.098, 391.901, 52471.440 25/04/16,14:15:58,15,09,1, 11.9,1,1, 7.975, 9874.464, 391.712, 52471.335 25/04/16,14:15:58,16,09,1, 11.9,1,1, 7.975, 9874.795, 391.522, 52471.300 25/04/16,14:15:58,17,09,1, 11.9,1,1, 7.975, 9875.164, 391.342, 52471.256 25/04/16,14:15:58,18,09,1, 11.9,1,1, 7.975, 9875.511, 391.162, 52471.276 25/04/16,14:15:58,19,09,1, 11.9,1,1, 7.975, 9875.913, 390.962, 52471.110 25/04/16,14:15:59,00,09,1, 12.0,1,1, 7.977, 9875.910, 390.962, 52471.110 25/04/16,14:15:59,01,09,1, 12.0,1,1, 7.977, 9876.657, 390.545, 52471.080 25/04/16,14:15:59,02,09,1, 12.0,1,1, 7.977, 9877.021, 390.348, 52470.937 25/04/16,14:15:59,03,09,1, 12.0,1,1, 7.977, 9877.397, 390.152, 52470.949 25/04/16,14:15:59,04,09,1, 12.0,1,1, 7.977, 9877.802, 389.950, 52470.902 25/04/16,14:15:59,05,09,1, 12.0,1,1, 7.977, 9878.187, 389.733, 52470.708 25/04/16,14:15:59,06,09,1, 12.0,1,1, 7.977, 9878.543, 389.551, 52470.730 25/04/16,14:15:59,07,09,1, 12.0,1,1, 7.977, 9878.927, 389.328, 52470.618 25/04/16,14:15:59,08,09,1, 12.0,1,1, 7.977, 9879.330, 389.091, 52470.458 25/04/16,14:15:59,09,09,1, 12.0,1,1, 7.977, 9879.679, 388.886, 52470.466 25/04/16,14:15:59,10,09,1, 12.0,1,1, 7.977, 9880.048, 388.672, 52470.416 25/04/16,14:15:59,11,09,1, 12.0,1,1, 7.977, 9880.391, 388.442, 52470.295 25/04/16,14:15:59,12,09,1, 12.0,1,1, 7.977, 9880.752, 388.185, 52470.267 25/04/16,14:15:59,13,09,1, 12.0,1,1, 7.977, 9881.101, 387.959, 52470.250 25/04/16,14:15:59,14,09,1, 12.0,1,1, 7.977, 9881.404, 387.691, 52470.091 25/04/16,14:15:59,15,09,1, 12.0,1,1, 7.977, 9881.747, 387.457, 52470.040 25/04/16,14:15:59,16,09,1, 12.0,1,1, 7.977, 9882.053, 387.193, 52469.976 25/04/16,14:15:59,17,09,1, 12.0,1,1, 7.977, 9882.363, 386.936, 52469.846 25/04/16,14:15:59,18,09,1, 12.0,1,1, 7.977, 9882.622, 386.688, 52469.704 25/04/16,14:15:59,19,09,1, 12.0,1,1, 7.977, 9882.912, 386.423, 52469.632 25/04/16,14:16:00,00,09,1, 11.9,1,1, 7.978, 9882.911, 386.423, 52469.632 25/04/16,14:16:00,01,09,1, 11.9,1,1, 7.978, 9883.414, 385.898, 52469.497 25/04/16,14:16:00,02,09,1, 11.9,1,1, 7.978, 9883.618, 385.572, 52469.309 25/04/16,14:16:00,03,09,1, 11.9,1,1, 7.978, 9883.868, 385.337, 52469.195 25/04/16,14:16:00,04,09,1, 11.9,1,1, 7.978, 9884.047, 385.062, 52469.116 25/04/16,14:16:00,05,09,1, 11.9,1,1, 7.978, 9884.204, 384.803, 52469.013 25/04/16,14:16:00,06,09,1, 11.9,1,1, 7.978, 9884.367, 384.519, 52468.895 25/04/16,14:16:00,07,09,1, 11.9,1,1, 7.978, 9884.534, 384.259, 52468.839 25/04/16,14:16:00,08,09,1, 11.9,1,1, 7.978, 9884.675, 383.998, 52468.725 25/04/16,14:16:00,09,09,1, 11.9,1,1, 7.978, 9884.776, 383.725, 52468.681 25/04/16,14:16:00,10,09,1, 11.9,1,1, 7.978, 9884.877, 383.456, 52468.564 25/04/16,14:16:00,11,09,1, 11.9,1,1, 7.978, 9884.970, 383.214, 52468.476 25/04/16,14:16:00,12,09,1, 11.9,1,1, 7.978, 9885.055, 382.995, 52468.362 25/04/16,14:16:00,13,09,1, 11.9,1,1, 7.978, 9885.147, 382.735, 52468.284 25/04/16,14:16:00,14,09,1, 11.9,1,1, 7.978, 9885.175, 382.534, 52468.234 25/04/16,14:16:00,15,09,1, 11.9,1,1, 7.978, 9885.241, 382.335, 52468.219 25/04/16,14:16:00,16,09,1, 11.9,1,1, 7.978, 9885.272, 382.110, 52468.076 25/04/16,14:16:00,17,09,1, 11.9,1,1, 7.978, 9885.276, 381.911, 52467.986 25/04/16,14:16:00,18,09,1, 11.9,1,1, 7.978, 9885.305, 381.761, 52467.909 25/04/16,14:16:00,19,09,1, 11.9,1,1, 7.978, 9885.306, 381.573, 52467.768 25/04/16,14:16:01,00,09,1, 11.9,1,1, 7.977, 9885.306, 381.573, 52467.768 25/04/16,14:16:01,01,09,1, 11.9,1,1, 7.977, 9885.246, 381.320, 52467.698 25/04/16,14:16:01,02,09,1, 11.9,1,1, 7.977, 9885.173, 381.240, 52467.601 25/04/16,14:16:01,03,09,1, 11.9,1,1, 7.977, 9885.118, 381.119, 52467.454 25/04/16,14:16:01,04,09,1, 11.9,1,1, 7.977, 9885.080, 381.059, 52467.347 25/04/16,14:16:01,05,09,1, 11.9,1,1, 7.977, 9884.954, 380.998, 52467.308 25/04/16,14:16:01,06,09,1, 11.9,1,1, 7.977, 9884.842, 380.954, 52467.307 25/04/16,14:16:01,07,09,1, 11.9,1,1, 7.977, 9884.775, 380.931, 52467.125 25/04/16,14:16:01,08,09,1, 11.9,1,1, 7.977, 9884.637, 380.891, 52467.060 25/04/16,14:16:01,09,09,1, 11.9,1,1, 7.977, 9884.507, 380.922, 52467.003 25/04/16,14:16:01,10,09,1, 11.9,1,1, 7.977, 9884.382, 380.963, 52467.022 25/04/16,14:16:01,11,09,1, 11.9,1,1, 7.977, 9884.240, 381.006, 52466.892 25/04/16,14:16:01,12,09,1, 11.9,1,1, 7.977, 9884.102, 381.081, 52466.846 25/04/16,14:16:01,13,09,1, 11.9,1,1, 7.977, 9883.924, 381.136, 52466.788 25/04/16,14:16:01,14,09,1, 11.9,1,1, 7.977, 9883.787, 381.209, 52466.790 25/04/16,14:16:01,15,09,1, 11.9,1,1, 7.977, 9883.624, 381.309, 52466.673 25/04/16,14:16:01,16,09,1, 11.9,1,1, 7.977, 9883.468, 381.421, 52466.623 25/04/16,14:16:01,17,09,1, 11.9,1,1, 7.977, 9883.310, 381.503, 52466.584 25/04/16,14:16:01,18,09,1, 11.9,1,1, 7.977, 9883.153, 381.648, 52466.508 25/04/16,14:16:01,19,09,1, 11.9,1,1, 7.977, 9883.002, 381.765, 52466.496 25/04/16,14:16:02,00,09,1, 11.9,1,1, 7.972, 9882.995, 381.765, 52466.496 25/04/16,14:16:02,01,09,1, 11.9,1,1, 7.972, 9882.695, 382.011, 52466.398 25/04/16,14:16:02,02,09,1, 11.9,1,1, 7.972, 9882.597, 382.134, 52466.273 25/04/16,14:16:02,03,09,1, 11.9,1,1, 7.972, 9882.462, 382.267, 52466.253 25/04/16,14:16:02,04,09,1, 11.9,1,1, 7.972, 9882.330, 382.393, 52466.210 25/04/16,14:16:02,05,09,1, 11.9,1,1, 7.972, 9882.198, 382.495, 52466.179 25/04/16,14:16:02,06,09,1, 11.9,1,1, 7.972, 9882.104, 382.591, 52466.031 25/04/16,14:16:02,07,09,1, 11.9,1,1, 7.972, 9882.022, 382.696, 52466.030 25/04/16,14:16:02,08,09,1, 11.9,1,1, 7.972, 9881.928, 382.782, 52465.861 25/04/16,14:16:02,09,09,1, 11.9,1,1, 7.972, 9881.811, 382.879, 52465.841 25/04/16,14:16:02,10,09,1, 11.9,1,1, 7.972, 9881.721, 382.976, 52465.797 25/04/16,14:16:02,11,09,1, 11.9,1,1, 7.972, 9881.672, 383.032, 52465.726 25/04/16,14:16:02,12,09,1, 11.9,1,1, 7.972, 9881.605, 383.071, 52465.545 25/04/16,14:16:02,13,09,1, 11.9,1,1, 7.972, 9881.527, 383.116, 52465.446 25/04/16,14:16:02,14,09,1, 11.9,1,1, 7.972, 9881.499, 383.164, 52465.341 25/04/16,14:16:02,15,09,1, 11.9,1,1, 7.972, 9881.454, 383.177, 52465.204 25/04/16,14:16:02,16,09,1, 11.9,1,1, 7.972, 9881.371, 383.212, 52465.225 25/04/16,14:16:02,17,09,1, 11.9,1,1, 7.972, 9881.346, 383.198, 52465.084 25/04/16,14:16:02,18,09,1, 11.9,1,1, 7.972, 9881.306, 383.193, 52464.962 25/04/16,14:16:02,19,09,1, 11.9,1,1, 7.972, 9881.241, 383.171, 52464.859 25/04/16,14:16:03,00,09,1, 11.8,1,1, 7.977, 9881.234, 383.171, 52464.859 25/04/16,14:16:03,01,09,1, 11.8,1,1, 7.977, 9881.158, 383.119, 52464.612 25/04/16,14:16:03,02,09,1, 11.8,1,1, 7.977, 9881.103, 383.061, 52464.508 25/04/16,14:16:03,03,09,1, 11.8,1,1, 7.977, 9881.092, 383.025, 52464.384 25/04/16,14:16:03,04,09,1, 11.8,1,1, 7.977, 9881.066, 382.912, 52464.262 25/04/16,14:16:03,05,09,1, 11.8,1,1, 7.977, 9881.039, 382.841, 52464.122 25/04/16,14:16:03,06,09,1, 11.8,1,1, 7.977, 9880.998, 382.752, 52463.954 25/04/16,14:16:03,07,09,1, 11.8,1,1, 7.977, 9880.983, 382.658, 52463.814 25/04/16,14:16:03,08,09,1, 11.8,1,1, 7.977, 9880.942, 382.516, 52463.706 25/04/16,14:16:03,09,09,1, 11.8,1,1, 7.977, 9880.963, 382.403, 52463.547 25/04/16,14:16:03,10,09,1, 11.8,1,1, 7.977, 9880.945, 382.271, 52463.487 25/04/16,14:16:03,11,09,1, 11.8,1,1, 7.977, 9880.935, 382.121, 52463.319 25/04/16,14:16:03,12,09,1, 11.8,1,1, 7.977, 9880.941, 381.980, 52463.251 25/04/16,14:16:03,13,09,1, 11.8,1,1, 7.977, 9880.949, 381.816, 52463.153 25/04/16,14:16:03,14,09,1, 11.8,1,1, 7.977, 9880.943, 381.638, 52462.925 25/04/16,14:16:03,15,09,1, 11.8,1,1, 7.977, 9880.940, 381.462, 52462.824 25/04/16,14:16:03,16,09,1, 11.8,1,1, 7.977, 9880.960, 381.334, 52462.693 25/04/16,14:16:03,17,09,1, 11.8,1,1, 7.977, 9880.965, 381.116, 52462.538 25/04/16,14:16:03,18,09,1, 11.8,1,1, 7.977, 9880.975, 380.963, 52462.409 25/04/16,14:16:03,19,09,1, 11.8,1,1, 7.977, 9881.005, 380.778, 52462.347 25/04/16,14:16:04,00,09,1, 11.9,1,1, 7.974, 9881.001, 380.778, 52462.347 25/04/16,14:16:04,01,09,1, 11.9,1,1, 7.974, 9881.029, 380.404, 52462.105 25/04/16,14:16:04,02,09,1, 11.9,1,1, 7.974, 9881.057, 380.202, 52461.956 25/04/16,14:16:04,03,09,1, 11.9,1,1, 7.974, 9881.094, 379.977, 52461.729 25/04/16,14:16:04,04,09,1, 11.9,1,1, 7.974, 9881.133, 379.799, 52461.698 25/04/16,14:16:04,05,09,1, 11.9,1,1, 7.974, 9881.202, 379.584, 52461.560 25/04/16,14:16:04,06,09,1, 11.9,1,1, 7.974, 9881.241, 379.372, 52461.461 25/04/16,14:16:04,07,09,1, 11.9,1,1, 7.974, 9881.306, 379.171, 52461.377 25/04/16,14:16:04,08,09,1, 11.9,1,1, 7.974, 9881.409, 378.962, 52461.129 25/04/16,14:16:04,09,09,1, 11.9,1,1, 7.974, 9881.478, 378.737, 52461.029 25/04/16,14:16:04,10,09,1, 11.9,1,1, 7.974, 9881.563, 378.550, 52460.939 25/04/16,14:16:04,11,09,1, 11.9,1,1, 7.974, 9881.664, 378.297, 52460.804 25/04/16,14:16:04,12,09,1, 11.9,1,1, 7.974, 9881.788, 378.108, 52460.695 25/04/16,14:16:04,13,09,1, 11.9,1,1, 7.974, 9881.857, 377.879, 52460.591 25/04/16,14:16:04,14,09,1, 11.9,1,1, 7.974, 9881.995, 377.638, 52460.391 25/04/16,14:16:04,15,09,1, 11.9,1,1, 7.974, 9882.094, 377.423, 52460.282 25/04/16,14:16:04,16,09,1, 11.9,1,1, 7.974, 9882.239, 377.193, 52460.313 25/04/16,14:16:04,17,09,1, 11.9,1,1, 7.974, 9882.361, 376.959, 52460.148 25/04/16,14:16:04,18,09,1, 11.9,1,1, 7.974, 9882.479, 376.703, 52459.950 25/04/16,14:16:04,19,09,1, 11.9,1,1, 7.974, 9882.629, 376.452, 52459.885 25/04/16,14:16:05,00,09,1, 11.9,1,1, 7.974, 9882.628, 376.452, 52459.885 25/04/16,14:16:05,01,09,1, 11.9,1,1, 7.974, 9882.887, 375.991, 52459.680 25/04/16,14:16:05,02,09,1, 11.9,1,1, 7.974, 9883.034, 375.757, 52459.524 25/04/16,14:16:05,03,09,1, 11.9,1,1, 7.974, 9883.184, 375.525, 52459.500 25/04/16,14:16:05,04,09,1, 11.9,1,1, 7.974, 9883.341, 375.294, 52459.360 25/04/16,14:16:05,05,09,1, 11.9,1,1, 7.974, 9883.474, 375.086, 52459.326 25/04/16,14:16:05,06,09,1, 11.9,1,1, 7.974, 9883.627, 374.862, 52459.159 25/04/16,14:16:05,07,09,1, 11.9,1,1, 7.974, 9883.788, 374.665, 52459.103 25/04/16,14:16:05,08,09,1, 11.9,1,1, 7.974, 9883.952, 374.428, 52459.015 25/04/16,14:16:05,09,09,1, 11.9,1,1, 7.974, 9884.094, 374.237, 52458.923 25/04/16,14:16:05,10,09,1, 11.9,1,1, 7.974, 9884.224, 374.030, 52458.860 25/04/16,14:16:05,11,09,1, 11.9,1,1, 7.974, 9884.386, 373.786, 52458.878 25/04/16,14:16:05,12,09,1, 11.9,1,1, 7.974, 9884.546, 373.588, 52458.719 25/04/16,14:16:05,13,09,1, 11.9,1,1, 7.974, 9884.714, 373.381, 52458.611 25/04/16,14:16:05,14,09,1, 11.9,1,1, 7.974, 9884.905, 373.158, 52458.441 25/04/16,14:16:05,15,09,1, 11.9,1,1, 7.974, 9885.069, 372.977, 52458.562 25/04/16,14:16:05,16,09,1, 11.9,1,1, 7.974, 9885.222, 372.749, 52458.482 25/04/16,14:16:05,17,09,1, 11.9,1,1, 7.974, 9885.357, 372.539, 52458.356 25/04/16,14:16:05,18,09,1, 11.9,1,1, 7.974, 9885.514, 372.349, 52458.262 25/04/16,14:16:05,19,09,1, 11.9,1,1, 7.974, 9885.679, 372.151, 52458.315 25/04/16,14:16:06,00,08,1, 11.9,1,1, 7.974, 9885.674, 372.151, 52458.315 25/04/16,14:16:06,01,08,1, 11.9,1,1, 7.974, 9885.991, 371.758, 52458.134 25/04/16,14:16:06,02,08,1, 11.9,1,1, 7.974, 9886.191, 371.560, 52458.084 25/04/16,14:16:06,03,08,1, 11.9,1,1, 7.974, 9886.362, 371.370, 52458.027 25/04/16,14:16:06,04,08,1, 11.9,1,1, 7.974, 9886.541, 371.223, 52458.001 25/04/16,14:16:06,05,08,1, 11.9,1,1, 7.974, 9886.700, 371.051, 52458.058 25/04/16,14:16:06,06,08,1, 11.9,1,1, 7.974, 9886.869, 370.860, 52457.911 25/04/16,14:16:06,07,08,1, 11.9,1,1, 7.974, 9887.035, 370.702, 52457.928 25/04/16,14:16:06,08,08,1, 11.9,1,1, 7.974, 9887.195, 370.544, 52457.890 25/04/16,14:16:06,09,08,1, 11.9,1,1, 7.974, 9887.356, 370.392, 52457.776 25/04/16,14:16:06,10,08,1, 11.9,1,1, 7.974, 9887.520, 370.257, 52457.823 25/04/16,14:16:06,11,08,1, 11.9,1,1, 7.974, 9887.705, 370.092, 52457.739 25/04/16,14:16:06,12,08,1, 11.9,1,1, 7.974, 9887.872, 369.938, 52457.745 25/04/16,14:16:06,13,08,1, 11.9,1,1, 7.974, 9888.040, 369.841, 52457.691 25/04/16,14:16:06,14,08,1, 11.9,1,1, 7.974, 9888.184, 369.740, 52457.632 25/04/16,14:16:06,15,08,1, 11.9,1,1, 7.974, 9888.368, 369.610, 52457.618 25/04/16,14:16:06,16,08,1, 11.9,1,1, 7.974, 9888.533, 369.496, 52457.535 25/04/16,14:16:06,17,08,1, 11.9,1,1, 7.974, 9888.691, 369.386, 52457.561 25/04/16,14:16:06,18,08,1, 11.9,1,1, 7.974, 9888.868, 369.306, 52457.539 25/04/16,14:16:06,19,08,1, 11.9,1,1, 7.974, 9889.047, 369.219, 52457.481 25/04/16,14:16:07,00,09,1, 12.0,1,1, 7.980, 9889.045, 369.219, 52457.481 25/04/16,14:16:07,01,09,1, 12.0,1,1, 7.980, 9889.389, 369.060, 52457.475 25/04/16,14:16:07,02,09,1, 12.0,1,1, 7.980, 9889.592, 368.972, 52457.440 25/04/16,14:16:07,03,09,1, 12.0,1,1, 7.980, 9889.806, 368.909, 52457.347 25/04/16,14:16:07,04,09,1, 12.0,1,1, 7.980, 9890.002, 368.830, 52457.353 25/04/16,14:16:07,05,09,1, 12.0,1,1, 7.980, 9890.209, 368.772, 52457.330 25/04/16,14:16:07,06,09,1, 12.0,1,1, 7.980, 9890.469, 368.722, 52457.476 25/04/16,14:16:07,07,09,1, 12.0,1,1, 7.980, 9890.646, 368.622, 52457.228 25/04/16,14:16:07,08,09,1, 12.0,1,1, 7.980, 9890.926, 368.553, 52457.380 25/04/16,14:16:07,09,09,1, 12.0,1,1, 7.980, 9891.152, 368.466, 52457.251 25/04/16,14:16:07,10,09,1, 12.0,1,1, 7.980, 9891.409, 368.399, 52457.139 25/04/16,14:16:07,11,09,1, 12.0,1,1, 7.980, 9891.681, 368.335, 52457.105 25/04/16,14:16:07,12,09,1, 12.0,1,1, 7.980, 9891.967, 368.212, 52457.113 25/04/16,14:16:07,13,09,1, 12.0,1,1, 7.980, 9892.249, 368.142, 52457.061 25/04/16,14:16:07,14,09,1, 12.0,1,1, 7.980, 9892.520, 368.038, 52457.052 25/04/16,14:16:07,15,09,1, 12.0,1,1, 7.980, 9892.791, 367.941, 52456.967 25/04/16,14:16:07,16,09,1, 12.0,1,1, 7.980, 9893.075, 367.815, 52456.958 25/04/16,14:16:07,17,09,1, 12.0,1,1, 7.980, 9893.372, 367.720, 52456.817 25/04/16,14:16:07,18,09,1, 12.0,1,1, 7.980, 9893.664, 367.614, 52456.768 25/04/16,14:16:07,19,09,1, 12.0,1,1, 7.980, 9893.938, 367.479, 52456.749 25/04/16,14:16:08,00,09,1, 11.9,1,1, 7.980, 9893.935, 367.479, 52456.749 25/04/16,14:16:08,01,09,1, 11.9,1,1, 7.980, 9894.545, 367.218, 52456.601 25/04/16,14:16:08,02,09,1, 11.9,1,1, 7.980, 9894.825, 367.120, 52456.599 25/04/16,14:16:08,03,09,1, 11.9,1,1, 7.980, 9895.124, 366.963, 52456.487 25/04/16,14:16:08,04,09,1, 11.9,1,1, 7.980, 9895.398, 366.850, 52456.500 25/04/16,14:16:08,05,09,1, 11.9,1,1, 7.980, 9895.696, 366.697, 52456.332 25/04/16,14:16:08,06,09,1, 11.9,1,1, 7.980, 9895.952, 366.572, 52456.296 25/04/16,14:16:08,07,09,1, 11.9,1,1, 7.980, 9896.280, 366.424, 52455.934 25/04/16,14:16:08,08,09,1, 11.9,1,1, 7.980, 9896.552, 366.292, 52456.111 25/04/16,14:16:08,09,09,1, 11.9,1,1, 7.980, 9896.826, 366.138, 52455.782 25/04/16,14:16:08,10,09,1, 11.9,1,1, 7.980, 9897.089, 366.042, 52455.994 25/04/16,14:16:08,11,09,1, 11.9,1,1, 7.980, 9897.354, 365.904, 52455.928 25/04/16,14:16:08,12,09,1, 11.9,1,1, 7.980, 9897.625, 365.790, 52455.809 25/04/16,14:16:08,13,09,1, 11.9,1,1, 7.980, 9897.868, 365.681, 52455.722 25/04/16,14:16:08,14,09,1, 11.9,1,1, 7.980, 9898.154, 365.567, 52455.634 25/04/16,14:16:08,15,09,1, 11.9,1,1, 7.980, 9898.405, 365.408, 52455.497 25/04/16,14:16:08,16,09,1, 11.9,1,1, 7.980, 9898.648, 365.338, 52455.452 25/04/16,14:16:08,17,09,1, 11.9,1,1, 7.980, 9898.878, 365.228, 52455.357 25/04/16,14:16:08,18,09,1, 11.9,1,1, 7.980, 9899.111, 365.144, 52455.297 25/04/16,14:16:08,19,09,1, 11.9,1,1, 7.980, 9899.359, 365.030, 52455.194 25/04/16,14:16:09,00,09,1, 12.0,1,1, 7.977, 9899.359, 365.030, 52455.194 25/04/16,14:16:09,01,09,1, 12.0,1,1, 7.977, 9899.819, 364.848, 52454.997 25/04/16,14:16:09,02,09,1, 12.0,1,1, 7.977, 9900.036, 364.760, 52454.869 25/04/16,14:16:09,03,09,1, 12.0,1,1, 7.977, 9900.245, 364.679, 52454.767 25/04/16,14:16:09,04,09,1, 12.0,1,1, 7.977, 9900.459, 364.594, 52454.666 25/04/16,14:16:09,05,09,1, 12.0,1,1, 7.977, 9900.639, 364.535, 52454.563 25/04/16,14:16:09,06,09,1, 12.0,1,1, 7.977, 9900.887, 364.462, 52454.478 25/04/16,14:16:09,07,09,1, 12.0,1,1, 7.977, 9901.060, 364.401, 52454.362 25/04/16,14:16:09,08,09,1, 12.0,1,1, 7.977, 9901.269, 364.329, 52454.335 25/04/16,14:16:09,09,09,1, 12.0,1,1, 7.977, 9901.440, 364.249, 52454.157 25/04/16,14:16:09,10,09,1, 12.0,1,1, 7.977, 9901.654, 364.231, 52454.108 25/04/16,14:16:09,11,09,1, 12.0,1,1, 7.977, 9901.839, 364.163, 52454.006 25/04/16,14:16:09,12,09,1, 12.0,1,1, 7.977, 9902.017, 364.145, 52453.895 25/04/16,14:16:09,13,09,1, 12.0,1,1, 7.977, 9902.242, 364.092, 52453.766 25/04/16,14:16:09,14,09,1, 12.0,1,1, 7.977, 9902.422, 364.048, 52453.729 25/04/16,14:16:09,15,09,1, 12.0,1,1, 7.977, 9902.635, 363.991, 52453.569 25/04/16,14:16:09,16,09,1, 12.0,1,1, 7.977, 9902.826, 363.983, 52453.510 25/04/16,14:16:09,17,09,1, 12.0,1,1, 7.977, 9903.032, 363.941, 52453.446 25/04/16,14:16:09,18,09,1, 12.0,1,1, 7.977, 9903.215, 363.933, 52453.303 25/04/16,14:16:09,19,09,1, 12.0,1,1, 7.977, 9903.411, 363.898, 52453.262 25/04/16,14:16:10,00,09,1, 11.9,1,1, 7.985, 9903.406, 363.898, 52453.262 25/04/16,14:16:10,01,09,1, 11.9,1,1, 7.985, 9903.868, 363.854, 52453.035 25/04/16,14:16:10,02,09,1, 11.9,1,1, 7.985, 9904.050, 363.826, 52452.865 25/04/16,14:16:10,03,09,1, 11.9,1,1, 7.985, 9904.245, 363.816, 52452.837 25/04/16,14:16:10,04,09,1, 11.9,1,1, 7.985, 9904.503, 363.807, 52452.766 25/04/16,14:16:10,05,09,1, 11.9,1,1, 7.985, 9904.693, 363.808, 52452.540 25/04/16,14:16:10,06,09,1, 11.9,1,1, 7.985, 9904.898, 363.798, 52452.489 25/04/16,14:16:10,07,09,1, 11.9,1,1, 7.985, 9905.107, 363.816, 52452.434 25/04/16,14:16:10,08,09,1, 11.9,1,1, 7.985, 9905.324, 363.791, 52452.348 25/04/16,14:16:10,09,09,1, 11.9,1,1, 7.985, 9905.499, 363.818, 52452.246 25/04/16,14:16:10,10,09,1, 11.9,1,1, 7.985, 9905.695, 363.821, 52452.118 25/04/16,14:16:10,11,09,1, 11.9,1,1, 7.985, 9905.874, 363.838, 52452.012 25/04/16,14:16:10,12,09,1, 11.9,1,1, 7.985, 9906.087, 363.846, 52451.942 25/04/16,14:16:10,13,09,1, 11.9,1,1, 7.985, 9906.260, 363.863, 52451.861 25/04/16,14:16:10,14,09,1, 11.9,1,1, 7.985, 9906.434, 363.918, 52451.776 25/04/16,14:16:10,15,09,1, 11.9,1,1, 7.985, 9906.598, 363.905, 52451.703 25/04/16,14:16:10,16,09,1, 11.9,1,1, 7.985, 9906.779, 363.955, 52451.557 25/04/16,14:16:10,17,09,1, 11.9,1,1, 7.985, 9906.951, 363.984, 52451.550 25/04/16,14:16:10,18,09,1, 11.9,1,1, 7.985, 9907.095, 364.036, 52451.417 25/04/16,14:16:10,19,09,1, 11.9,1,1, 7.985, 9907.264, 364.059, 52451.323 25/04/16,14:16:11,00,09,1, 12.0,1,1, 7.975, 9907.261, 364.059, 52451.323 25/04/16,14:16:11,01,09,1, 12.0,1,1, 7.975, 9907.549, 364.172, 52451.112 25/04/16,14:16:11,02,09,1, 12.0,1,1, 7.975, 9907.707, 364.233, 52451.039 25/04/16,14:16:11,03,09,1, 12.0,1,1, 7.975, 9907.839, 364.282, 52450.916 25/04/16,14:16:11,04,09,1, 12.0,1,1, 7.975, 9907.967, 364.331, 52450.815 25/04/16,14:16:11,05,09,1, 12.0,1,1, 7.975, 9908.111, 364.412, 52450.794 25/04/16,14:16:11,06,09,1, 12.0,1,1, 7.975, 9908.251, 364.437, 52450.708 25/04/16,14:16:11,07,09,1, 12.0,1,1, 7.975, 9908.356, 364.482, 52450.581 25/04/16,14:16:11,08,09,1, 12.0,1,1, 7.975, 9908.480, 364.597, 52450.527 25/04/16,14:16:11,09,09,1, 12.0,1,1, 7.975, 9908.619, 364.659, 52450.409 25/04/16,14:16:11,10,09,1, 12.0,1,1, 7.975, 9908.744, 364.703, 52450.327 25/04/16,14:16:11,11,09,1, 12.0,1,1, 7.975, 9908.873, 364.781, 52450.220 25/04/16,14:16:11,12,09,1, 12.0,1,1, 7.975, 9908.985, 364.830, 52450.046 25/04/16,14:16:11,13,09,1, 12.0,1,1, 7.975, 9909.098, 364.886, 52450.030 25/04/16,14:16:11,14,09,1, 12.0,1,1, 7.975, 9909.223, 364.941, 52449.891 25/04/16,14:16:11,15,09,1, 12.0,1,1, 7.975, 9909.333, 364.994, 52449.769 25/04/16,14:16:11,16,09,1, 12.0,1,1, 7.975, 9909.442, 365.026, 52449.649 25/04/16,14:16:11,17,09,1, 12.0,1,1, 7.975, 9909.537, 365.107, 52449.679 25/04/16,14:16:11,18,09,1, 12.0,1,1, 7.975, 9909.622, 365.129, 52449.448 25/04/16,14:16:11,19,09,1, 12.0,1,1, 7.975, 9909.744, 365.167, 52449.346 25/04/16,14:16:12,00,09,1, 11.9,1,1, 7.979, 9909.739, 365.167, 52449.346 25/04/16,14:16:12,01,09,1, 11.9,1,1, 7.979, 9909.871, 365.265, 52449.136 25/04/16,14:16:12,02,09,1, 11.9,1,1, 7.979, 9909.964, 365.277, 52449.017 25/04/16,14:16:12,03,09,1, 11.9,1,1, 7.979, 9910.022, 365.299, 52448.922 25/04/16,14:16:12,04,09,1, 11.9,1,1, 7.979, 9910.076, 365.323, 52448.828 25/04/16,14:16:12,05,09,1, 11.9,1,1, 7.979, 9910.152, 365.383, 52448.677 25/04/16,14:16:12,06,09,1, 11.9,1,1, 7.979, 9910.183, 365.378, 52448.640 25/04/16,14:16:12,07,09,1, 11.9,1,1, 7.979, 9910.230, 365.417, 52448.509 25/04/16,14:16:12,08,09,1, 11.9,1,1, 7.979, 9910.275, 365.428, 52448.434 25/04/16,14:16:12,09,09,1, 11.9,1,1, 7.979, 9910.335, 365.486, 52448.321 25/04/16,14:16:12,10,09,1, 11.9,1,1, 7.979, 9910.353, 365.504, 52448.221 25/04/16,14:16:12,11,09,1, 11.9,1,1, 7.979, 9910.397, 365.530, 52448.007 25/04/16,14:16:12,12,09,1, 11.9,1,1, 7.979, 9910.409, 365.563, 52447.965 25/04/16,14:16:12,13,09,1, 11.9,1,1, 7.979, 9910.419, 365.603, 52447.929 25/04/16,14:16:12,14,09,1, 11.9,1,1, 7.979, 9910.447, 365.625, 52447.814 25/04/16,14:16:12,15,09,1, 11.9,1,1, 7.979, 9910.438, 365.653, 52447.752 25/04/16,14:16:12,16,09,1, 11.9,1,1, 7.979, 9910.442, 365.692, 52447.650 25/04/16,14:16:12,17,09,1, 11.9,1,1, 7.979, 9910.449, 365.712, 52447.435 25/04/16,14:16:12,18,09,1, 11.9,1,1, 7.979, 9910.417, 365.724, 52447.444 25/04/16,14:16:12,19,09,1, 11.9,1,1, 7.979, 9910.412, 365.729, 52447.323 25/04/16,14:16:13,00,09,1, 11.9,1,1, 7.980, 9910.407, 365.729, 52447.323 25/04/16,14:16:13,01,09,1, 11.9,1,1, 7.980, 9910.352, 365.774, 52447.216 25/04/16,14:16:13,02,09,1, 11.9,1,1, 7.980, 9910.330, 365.764, 52447.123 25/04/16,14:16:13,03,09,1, 11.9,1,1, 7.980, 9910.288, 365.751, 52447.061 25/04/16,14:16:13,04,09,1, 11.9,1,1, 7.980, 9910.239, 365.737, 52447.013 25/04/16,14:16:13,05,09,1, 11.9,1,1, 7.980, 9910.213, 365.757, 52446.959 25/04/16,14:16:13,06,09,1, 11.9,1,1, 7.980, 9910.109, 365.726, 52446.856 25/04/16,14:16:13,07,09,1, 11.9,1,1, 7.980, 9910.021, 365.735, 52446.928 25/04/16,14:16:13,08,09,1, 11.9,1,1, 7.980, 9909.996, 365.660, 52446.733 25/04/16,14:16:13,09,09,1, 11.9,1,1, 7.980, 9909.901, 365.654, 52446.724 25/04/16,14:16:13,10,09,1, 11.9,1,1, 7.980, 9909.848, 365.632, 52446.668 25/04/16,14:16:13,11,09,1, 11.9,1,1, 7.980, 9909.768, 365.608, 52446.660 25/04/16,14:16:13,12,09,1, 11.9,1,1, 7.980, 9909.651, 365.566, 52446.637 25/04/16,14:16:13,13,09,1, 11.9,1,1, 7.980, 9909.567, 365.552, 52446.528 25/04/16,14:16:13,14,09,1, 11.9,1,1, 7.980, 9909.424, 365.494, 52446.571 25/04/16,14:16:13,15,09,1, 11.9,1,1, 7.980, 9909.323, 365.447, 52446.586 25/04/16,14:16:13,16,09,1, 11.9,1,1, 7.980, 9909.172, 365.410, 52446.391 25/04/16,14:16:13,17,09,1, 11.9,1,1, 7.980, 9909.098, 365.354, 52446.487 25/04/16,14:16:13,18,09,1, 11.9,1,1, 7.980, 9908.933, 365.290, 52446.415 25/04/16,14:16:13,19,09,1, 11.9,1,1, 7.980, 9908.829, 365.266, 52446.415 25/04/16,14:16:14,00,09,1, 11.9,1,1, 7.980, 9908.822, 365.266, 52446.415 25/04/16,14:16:14,01,09,1, 11.9,1,1, 7.980, 9908.568, 365.158, 52446.462 25/04/16,14:16:14,02,09,1, 11.9,1,1, 7.980, 9908.416, 365.102, 52446.335 25/04/16,14:16:14,03,09,1, 11.9,1,1, 7.980, 9908.310, 365.066, 52446.371 25/04/16,14:16:14,04,09,1, 11.9,1,1, 7.980, 9908.178, 364.995, 52446.377 25/04/16,14:16:14,05,09,1, 11.9,1,1, 7.980, 9908.041, 364.982, 52446.400 25/04/16,14:16:14,06,09,1, 11.9,1,1, 7.980, 9907.971, 364.896, 52446.355 25/04/16,14:16:14,07,09,1, 11.9,1,1, 7.980, 9907.853, 364.850, 52446.469 25/04/16,14:16:14,08,09,1, 11.9,1,1, 7.980, 9907.770, 364.804, 52446.482 25/04/16,14:16:14,09,09,1, 11.9,1,1, 7.980, 9907.678, 364.754, 52446.480 25/04/16,14:16:14,10,09,1, 11.9,1,1, 7.980, 9907.601, 364.695, 52446.530 25/04/16,14:16:14,11,09,1, 11.9,1,1, 7.980, 9907.537, 364.671, 52446.510 25/04/16,14:16:14,12,09,1, 11.9,1,1, 7.980, 9907.507, 364.606, 52446.558 25/04/16,14:16:14,13,09,1, 11.9,1,1, 7.980, 9907.451, 364.584, 52446.554 25/04/16,14:16:14,14,09,1, 11.9,1,1, 7.980, 9907.413, 364.554, 52446.574 25/04/16,14:16:14,15,09,1, 11.9,1,1, 7.980, 9907.390, 364.496, 52446.622 25/04/16,14:16:14,16,09,1, 11.9,1,1, 7.980, 9907.373, 364.462, 52446.624 25/04/16,14:16:14,17,09,1, 11.9,1,1, 7.980, 9907.386, 364.428, 52446.778 25/04/16,14:16:14,18,09,1, 11.9,1,1, 7.980, 9907.401, 364.388, 52446.725 25/04/16,14:16:14,19,09,1, 11.9,1,1, 7.980, 9907.430, 364.376, 52446.775 25/04/16,14:16:15,00,09,1, 11.9,1,1, 7.979, 9907.428, 364.376, 52446.775 25/04/16,14:16:15,01,09,1, 11.9,1,1, 7.979, 9907.526, 364.304, 52446.921 25/04/16,14:16:15,02,09,1, 11.9,1,1, 7.979, 9907.619, 364.287, 52446.986 25/04/16,14:16:15,03,09,1, 11.9,1,1, 7.979, 9907.681, 364.257, 52446.937 25/04/16,14:16:15,04,09,1, 11.9,1,1, 7.979, 9907.768, 364.230, 52447.040 25/04/16,14:16:15,05,09,1, 11.9,1,1, 7.979, 9907.852, 364.211, 52447.152 25/04/16,14:16:15,06,09,1, 11.9,1,1, 7.979, 9907.957, 364.184, 52447.094 25/04/16,14:16:15,07,09,1, 11.9,1,1, 7.979, 9908.070, 364.207, 52447.229 25/04/16,14:16:15,08,09,1, 11.9,1,1, 7.979, 9908.183, 364.159, 52447.185 25/04/16,14:16:15,09,09,1, 11.9,1,1, 7.979, 9908.306, 364.176, 52447.322 25/04/16,14:16:15,10,09,1, 11.9,1,1, 7.979, 9908.440, 364.151, 52447.318 25/04/16,14:16:15,11,09,1, 11.9,1,1, 7.979, 9908.606, 364.115, 52447.391 25/04/16,14:16:15,12,09,1, 11.9,1,1, 7.979, 9908.722, 364.109, 52447.426 25/04/16,14:16:15,13,09,1, 11.9,1,1, 7.979, 9908.872, 364.081, 52447.461 25/04/16,14:16:15,14,09,1, 11.9,1,1, 7.979, 9909.015, 364.047, 52447.561 25/04/16,14:16:15,15,09,1, 11.9,1,1, 7.979, 9909.170, 364.044, 52447.618 25/04/16,14:16:15,16,09,1, 11.9,1,1, 7.979, 9909.384, 364.013, 52447.652 25/04/16,14:16:15,17,09,1, 11.9,1,1, 7.979, 9909.495, 364.009, 52447.691 25/04/16,14:16:15,18,09,1, 11.9,1,1, 7.979, 9909.671, 363.978, 52447.715 25/04/16,14:16:15,19,09,1, 11.9,1,1, 7.979, 9909.872, 363.931, 52447.813 25/04/16,14:16:16,00,09,1, 11.8,1,1, 7.980, 9909.865, 363.931, 52447.813 25/04/16,14:16:16,01,09,1, 11.8,1,1, 7.980, 9910.220, 363.906, 52447.832 25/04/16,14:16:16,02,09,1, 11.8,1,1, 7.980, 9910.377, 363.901, 52447.873 25/04/16,14:16:16,03,09,1, 11.8,1,1, 7.980, 9910.572, 363.877, 52447.924 25/04/16,14:16:16,04,09,1, 11.8,1,1, 7.980, 9910.741, 363.853, 52447.885 25/04/16,14:16:16,05,09,1, 11.8,1,1, 7.980, 9910.949, 363.853, 52448.031 25/04/16,14:16:16,06,09,1, 11.8,1,1, 7.980, 9911.079, 363.838, 52447.949 25/04/16,14:16:16,07,09,1, 11.8,1,1, 7.980, 9911.253, 363.843, 52448.056 25/04/16,14:16:16,08,09,1, 11.8,1,1, 7.980, 9911.421, 363.790, 52448.067 25/04/16,14:16:16,09,09,1, 11.8,1,1, 7.980, 9911.623, 363.790, 52448.088 25/04/16,14:16:16,10,09,1, 11.8,1,1, 7.980, 9911.813, 363.789, 52447.977 25/04/16,14:16:16,11,09,1, 11.8,1,1, 7.980, 9911.981, 363.782, 52447.985 25/04/16,14:16:16,12,09,1, 11.8,1,1, 7.980, 9912.170, 363.793, 52448.079 25/04/16,14:16:16,13,09,1, 11.8,1,1, 7.980, 9912.341, 363.834, 52448.071 25/04/16,14:16:16,14,09,1, 11.8,1,1, 7.980, 9912.494, 363.818, 52448.007 25/04/16,14:16:16,15,09,1, 11.8,1,1, 7.980, 9912.640, 363.846, 52448.116 25/04/16,14:16:16,16,09,1, 11.8,1,1, 7.980, 9912.806, 363.858, 52447.934 25/04/16,14:16:16,17,09,1, 11.8,1,1, 7.980, 9912.925, 363.889, 52448.162 25/04/16,14:16:16,18,09,1, 11.8,1,1, 7.980, 9913.124, 363.926, 52448.073 25/04/16,14:16:16,19,09,1, 11.8,1,1, 7.980, 9913.294, 363.949, 52448.093 25/04/16,14:16:17,00,10,1, 12.0,1,1, 7.982, 9913.286, 363.949, 52448.093 25/04/16,14:16:17,01,10,1, 12.0,1,1, 7.982, 9913.641, 364.040, 52448.037 25/04/16,14:16:17,02,10,1, 12.0,1,1, 7.982, 9913.811, 364.082, 52448.104 25/04/16,14:16:17,03,10,1, 12.0,1,1, 7.982, 9913.999, 364.119, 52448.055 25/04/16,14:16:17,04,10,1, 12.0,1,1, 7.982, 9914.174, 364.176, 52448.068 25/04/16,14:16:17,05,10,1, 12.0,1,1, 7.982, 9914.365, 364.207, 52448.057 25/04/16,14:16:17,06,10,1, 12.0,1,1, 7.982, 9914.546, 364.270, 52448.083 25/04/16,14:16:17,07,10,1, 12.0,1,1, 7.982, 9914.773, 364.332, 52448.124 25/04/16,14:16:17,08,10,1, 12.0,1,1, 7.982, 9914.951, 364.357, 52448.080 25/04/16,14:16:17,09,10,1, 12.0,1,1, 7.982, 9915.196, 364.424, 52448.105 25/04/16,14:16:17,10,10,1, 12.0,1,1, 7.982, 9915.389, 364.430, 52448.001 25/04/16,14:16:17,11,10,1, 12.0,1,1, 7.982, 9915.610, 364.517, 52448.079 25/04/16,14:16:17,12,10,1, 12.0,1,1, 7.982, 9915.852, 364.533, 52448.028 25/04/16,14:16:17,13,10,1, 12.0,1,1, 7.982, 9916.053, 364.570, 52448.115 25/04/16,14:16:17,14,10,1, 12.0,1,1, 7.982, 9916.310, 364.627, 52448.026 25/04/16,14:16:17,15,10,1, 12.0,1,1, 7.982, 9916.533, 364.680, 52448.046 25/04/16,14:16:17,16,10,1, 12.0,1,1, 7.982, 9916.782, 364.740, 52447.971 25/04/16,14:16:17,17,10,1, 12.0,1,1, 7.982, 9917.017, 364.780, 52448.035 25/04/16,14:16:17,18,10,1, 12.0,1,1, 7.982, 9917.254, 364.817, 52447.980 25/04/16,14:16:17,19,10,1, 12.0,1,1, 7.982, 9917.515, 364.857, 52447.974 25/04/16,14:16:18,00,10,1, 11.9,1,1, 7.981, 9917.508, 364.857, 52447.974 25/04/16,14:16:18,01,10,1, 11.9,1,1, 7.981, 9917.966, 364.931, 52447.898 25/04/16,14:16:18,02,10,1, 11.9,1,1, 7.981, 9918.232, 364.976, 52447.841 25/04/16,14:16:18,03,10,1, 11.9,1,1, 7.981, 9918.463, 365.018, 52447.787 25/04/16,14:16:18,04,10,1, 11.9,1,1, 7.981, 9918.679, 365.057, 52447.814 25/04/16,14:16:18,05,10,1, 11.9,1,1, 7.981, 9918.902, 365.119, 52447.835 25/04/16,14:16:18,06,10,1, 11.9,1,1, 7.981, 9919.141, 365.157, 52447.800 25/04/16,14:16:18,07,10,1, 11.9,1,1, 7.981, 9919.359, 365.210, 52447.743 25/04/16,14:16:18,08,10,1, 11.9,1,1, 7.981, 9919.556, 365.228, 52447.678 25/04/16,14:16:18,09,10,1, 11.9,1,1, 7.981, 9919.774, 365.283, 52447.597 25/04/16,14:16:18,10,10,1, 11.9,1,1, 7.981, 9919.956, 365.315, 52447.599 25/04/16,14:16:18,11,10,1, 11.9,1,1, 7.981, 9920.123, 365.376, 52447.577 25/04/16,14:16:18,12,10,1, 11.9,1,1, 7.981, 9920.294, 365.408, 52447.582 25/04/16,14:16:18,13,10,1, 11.9,1,1, 7.981, 9920.428, 365.437, 52447.618 25/04/16,14:16:18,14,10,1, 11.9,1,1, 7.981, 9920.596, 365.506, 52447.451 25/04/16,14:16:18,15,10,1, 11.9,1,1, 7.981, 9920.684, 365.524, 52447.478 25/04/16,14:16:18,16,10,1, 11.9,1,1, 7.981, 9920.870, 365.563, 52447.617 25/04/16,14:16:18,17,10,1, 11.9,1,1, 7.981, 9920.898, 365.590, 52447.291 25/04/16,14:16:18,18,10,1, 11.9,1,1, 7.981, 9920.999, 365.644, 52447.341 25/04/16,14:16:18,19,10,1, 11.9,1,1, 7.981, 9921.080, 365.664, 52447.307 25/04/16,14:16:19,00,10,1, 11.9,1,1, 7.978, 9921.080, 365.664, 52447.307 25/04/16,14:16:19,01,10,1, 11.9,1,1, 7.978, 9921.236, 365.720, 52447.221 25/04/16,14:16:19,02,10,1, 11.9,1,1, 7.978, 9921.291, 365.749, 52447.126 25/04/16,14:16:19,03,10,1, 11.9,1,1, 7.978, 9921.359, 365.774, 52447.116 25/04/16,14:16:19,04,10,1, 11.9,1,1, 7.978, 9921.387, 365.803, 52446.994 25/04/16,14:16:19,05,10,1, 11.9,1,1, 7.978, 9921.418, 365.806, 52446.983 25/04/16,14:16:19,06,10,1, 11.9,1,1, 7.978, 9921.443, 365.820, 52446.903 25/04/16,14:16:19,07,10,1, 11.9,1,1, 7.978, 9921.469, 365.818, 52446.932 25/04/16,14:16:19,08,10,1, 11.9,1,1, 7.978, 9921.487, 365.850, 52446.804 25/04/16,14:16:19,09,10,1, 11.9,1,1, 7.978, 9921.489, 365.846, 52446.832 25/04/16,14:16:19,10,10,1, 11.9,1,1, 7.978, 9921.517, 365.876, 52446.693 25/04/16,14:16:19,11,10,1, 11.9,1,1, 7.978, 9921.500, 365.855, 52446.698 25/04/16,14:16:19,12,10,1, 11.9,1,1, 7.978, 9921.452, 365.870, 52446.679 25/04/16,14:16:19,13,10,1, 11.9,1,1, 7.978, 9921.477, 365.853, 52446.522 25/04/16,14:16:19,14,10,1, 11.9,1,1, 7.978, 9921.478, 365.826, 52446.384 25/04/16,14:16:19,15,10,1, 11.9,1,1, 7.978, 9921.449, 365.846, 52446.476 25/04/16,14:16:19,16,10,1, 11.9,1,1, 7.978, 9921.445, 365.819, 52446.285 25/04/16,14:16:19,17,10,1, 11.9,1,1, 7.978, 9921.430, 365.795, 52446.351 25/04/16,14:16:19,18,10,1, 11.9,1,1, 7.978, 9921.413, 365.774, 52446.251 25/04/16,14:16:19,19,10,1, 11.9,1,1, 7.978, 9921.418, 365.756, 52446.190 25/04/16,14:16:20,00,10,1, 12.0,1,1, 7.981, 9921.414, 365.756, 52446.190 25/04/16,14:16:20,01,10,1, 12.0,1,1, 7.981, 9921.387, 365.720, 52446.002 25/04/16,14:16:20,02,10,1, 12.0,1,1, 7.981, 9921.381, 365.713, 52446.053 25/04/16,14:16:20,03,10,1, 12.0,1,1, 7.981, 9921.372, 365.695, 52445.908 25/04/16,14:16:20,04,10,1, 12.0,1,1, 7.981, 9921.379, 365.666, 52445.792 25/04/16,14:16:20,05,10,1, 12.0,1,1, 7.981, 9921.392, 365.646, 52445.818 25/04/16,14:16:20,06,10,1, 12.0,1,1, 7.981, 9921.395, 365.620, 52445.742 25/04/16,14:16:20,07,10,1, 12.0,1,1, 7.981, 9921.400, 365.586, 52445.725 25/04/16,14:16:20,08,10,1, 12.0,1,1, 7.981, 9921.440, 365.560, 52445.622 25/04/16,14:16:20,09,10,1, 12.0,1,1, 7.981, 9921.447, 365.533, 52445.598 25/04/16,14:16:20,10,10,1, 12.0,1,1, 7.981, 9921.468, 365.500, 52445.445 25/04/16,14:16:20,11,10,1, 12.0,1,1, 7.981, 9921.499, 365.469, 52445.465 25/04/16,14:16:20,12,10,1, 12.0,1,1, 7.981, 9921.554, 365.452, 52445.416 25/04/16,14:16:20,13,10,1, 12.0,1,1, 7.981, 9921.561, 365.402, 52445.340 25/04/16,14:16:20,14,10,1, 12.0,1,1, 7.981, 9921.628, 365.367, 52445.348 25/04/16,14:16:20,15,10,1, 12.0,1,1, 7.981, 9921.629, 365.316, 52445.211 25/04/16,14:16:20,16,10,1, 12.0,1,1, 7.981, 9921.675, 365.293, 52445.129 25/04/16,14:16:20,17,10,1, 12.0,1,1, 7.981, 9921.727, 365.264, 52445.108 25/04/16,14:16:20,18,10,1, 12.0,1,1, 7.981, 9921.795, 365.215, 52444.950 25/04/16,14:16:20,19,10,1, 12.0,1,1, 7.981, 9921.838, 365.177, 52444.940 25/04/16,14:16:21,00,10,1, 11.8,1,1, 7.981, 9921.831, 365.177, 52444.940 25/04/16,14:16:21,01,10,1, 11.8,1,1, 7.981, 9921.951, 365.117, 52444.741 25/04/16,14:16:21,02,10,1, 11.8,1,1, 7.981, 9922.017, 365.096, 52444.736 25/04/16,14:16:21,03,10,1, 11.8,1,1, 7.981, 9922.052, 365.087, 52444.716 25/04/16,14:16:21,04,10,1, 11.8,1,1, 7.981, 9922.142, 365.052, 52444.573 25/04/16,14:16:21,05,10,1, 11.8,1,1, 7.981, 9922.184, 365.020, 52444.594 25/04/16,14:16:21,06,10,1, 11.8,1,1, 7.981, 9922.266, 364.978, 52444.498 25/04/16,14:16:21,07,10,1, 11.8,1,1, 7.981, 9922.338, 364.938, 52444.433 25/04/16,14:16:21,08,10,1, 11.8,1,1, 7.981, 9922.397, 364.949, 52444.335 25/04/16,14:16:21,09,10,1, 11.8,1,1, 7.981, 9922.456, 364.922, 52444.240 25/04/16,14:16:21,10,10,1, 11.8,1,1, 7.981, 9922.546, 364.865, 52444.298 25/04/16,14:16:21,11,10,1, 11.8,1,1, 7.981, 9922.623, 364.873, 52444.210 25/04/16,14:16:21,12,10,1, 11.8,1,1, 7.981, 9922.694, 364.814, 52444.162 25/04/16,14:16:21,13,10,1, 11.8,1,1, 7.981, 9922.770, 364.800, 52444.111 25/04/16,14:16:21,14,10,1, 11.8,1,1, 7.981, 9922.884, 364.769, 52444.017 25/04/16,14:16:21,15,10,1, 11.8,1,1, 7.981, 9922.965, 364.715, 52444.005 25/04/16,14:16:21,16,10,1, 11.8,1,1, 7.981, 9923.074, 364.707, 52444.008 25/04/16,14:16:21,17,10,1, 11.8,1,1, 7.981, 9923.129, 364.683, 52443.921 25/04/16,14:16:21,18,10,1, 11.8,1,1, 7.981, 9923.237, 364.652, 52443.854 25/04/16,14:16:21,19,10,1, 11.8,1,1, 7.981, 9923.313, 364.628, 52443.835 25/04/16,14:16:22,00,10,1, 11.9,1,1, 7.979, 9923.308, 364.628, 52443.835 25/04/16,14:16:22,01,10,1, 11.9,1,1, 7.979, 9923.506, 364.561, 52443.660 25/04/16,14:16:22,02,10,1, 11.9,1,1, 7.979, 9923.609, 364.536, 52443.673 25/04/16,14:16:22,03,10,1, 11.9,1,1, 7.979, 9923.676, 364.503, 52443.661 25/04/16,14:16:22,04,10,1, 11.9,1,1, 7.979, 9923.789, 364.449, 52443.590 25/04/16,14:16:22,05,10,1, 11.9,1,1, 7.979, 9923.875, 364.406, 52443.561 25/04/16,14:16:22,06,10,1, 11.9,1,1, 7.979, 9923.998, 364.403, 52443.516 25/04/16,14:16:22,07,10,1, 11.9,1,1, 7.979, 9924.064, 364.385, 52443.452 25/04/16,14:16:22,08,10,1, 11.9,1,1, 7.979, 9924.137, 364.363, 52443.402 25/04/16,14:16:22,09,10,1, 11.9,1,1, 7.979, 9924.243, 364.343, 52443.381 25/04/16,14:16:22,10,10,1, 11.9,1,1, 7.979, 9924.347, 364.317, 52443.300 25/04/16,14:16:22,11,10,1, 11.9,1,1, 7.979, 9924.421, 364.352, 52443.306 25/04/16,14:16:22,12,10,1, 11.9,1,1, 7.979, 9924.523, 364.288, 52443.184 25/04/16,14:16:22,13,10,1, 11.9,1,1, 7.979, 9924.586, 364.267, 52443.187 25/04/16,14:16:22,14,10,1, 11.9,1,1, 7.979, 9924.713, 364.273, 52443.073 25/04/16,14:16:22,15,10,1, 11.9,1,1, 7.979, 9924.786, 364.229, 52443.085 25/04/16,14:16:22,16,10,1, 11.9,1,1, 7.979, 9924.877, 364.223, 52443.112 25/04/16,14:16:22,17,10,1, 11.9,1,1, 7.979, 9924.961, 364.228, 52443.010 25/04/16,14:16:22,18,10,1, 11.9,1,1, 7.979, 9925.023, 364.206, 52442.978 25/04/16,14:16:22,19,10,1, 11.9,1,1, 7.979, 9925.150, 364.174, 52442.948 25/04/16,14:16:23,00,10,1, 11.9,1,1, 7.981, 9925.144, 364.174, 52442.948 25/04/16,14:16:23,01,10,1, 11.9,1,1, 7.981, 9925.305, 364.171, 52442.916 25/04/16,14:16:23,02,10,1, 11.9,1,1, 7.981, 9925.373, 364.138, 52442.906 25/04/16,14:16:23,03,10,1, 11.9,1,1, 7.981, 9925.495, 364.136, 52442.777 25/04/16,14:16:23,04,10,1, 11.9,1,1, 7.981, 9925.565, 364.127, 52442.775 25/04/16,14:16:23,05,10,1, 11.9,1,1, 7.981, 9925.635, 364.097, 52442.675 25/04/16,14:16:23,06,10,1, 11.9,1,1, 7.981, 9925.716, 364.089, 52442.682 25/04/16,14:16:23,07,10,1, 11.9,1,1, 7.981, 9925.833, 364.061, 52442.642 25/04/16,14:16:23,08,10,1, 11.9,1,1, 7.981, 9925.890, 364.064, 52442.610 25/04/16,14:16:23,09,10,1, 11.9,1,1, 7.981, 9925.973, 364.034, 52442.587 25/04/16,14:16:23,10,10,1, 11.9,1,1, 7.981, 9926.096, 364.046, 52442.554 25/04/16,14:16:23,11,10,1, 11.9,1,1, 7.981, 9926.190, 364.013, 52442.489 25/04/16,14:16:23,12,10,1, 11.9,1,1, 7.981, 9926.273, 364.015, 52442.436 25/04/16,14:16:23,13,10,1, 11.9,1,1, 7.981, 9926.378, 364.010, 52442.433 25/04/16,14:16:23,14,10,1, 11.9,1,1, 7.981, 9926.492, 364.014, 52442.344 25/04/16,14:16:23,15,10,1, 11.9,1,1, 7.981, 9926.604, 364.008, 52442.345 25/04/16,14:16:23,16,10,1, 11.9,1,1, 7.981, 9926.701, 363.981, 52442.374 25/04/16,14:16:23,17,10,1, 11.9,1,1, 7.981, 9926.791, 363.990, 52442.252 25/04/16,14:16:23,18,10,1, 11.9,1,1, 7.981, 9926.920, 363.987, 52442.207 25/04/16,14:16:23,19,10,1, 11.9,1,1, 7.981, 9927.063, 364.020, 52442.261 25/04/16,14:16:24,00,10,1, 12.0,1,1, 7.981, 9927.063, 364.020, 52442.261 25/04/16,14:16:24,01,10,1, 12.0,1,1, 7.981, 9927.297, 364.012, 52442.080 25/04/16,14:16:24,02,10,1, 12.0,1,1, 7.981, 9927.408, 364.038, 52442.033 25/04/16,14:16:24,03,10,1, 12.0,1,1, 7.981, 9927.498, 364.056, 52442.011 25/04/16,14:16:24,04,10,1, 12.0,1,1, 7.981, 9927.633, 364.066, 52441.917 25/04/16,14:16:24,05,10,1, 12.0,1,1, 7.981, 9927.757, 364.086, 52441.898 25/04/16,14:16:24,06,10,1, 12.0,1,1, 7.981, 9927.854, 364.151, 52441.875 25/04/16,14:16:24,07,10,1, 12.0,1,1, 7.981, 9927.980, 364.166, 52441.851 25/04/16,14:16:24,08,10,1, 12.0,1,1, 7.981, 9928.078, 364.231, 52441.836 25/04/16,14:16:24,09,10,1, 12.0,1,1, 7.981, 9928.220, 364.291, 52441.779 25/04/16,14:16:24,10,10,1, 12.0,1,1, 7.981, 9928.309, 364.350, 52441.652 25/04/16,14:16:24,11,10,1, 12.0,1,1, 7.981, 9928.440, 364.398, 52441.638 25/04/16,14:16:24,12,10,1, 12.0,1,1, 7.981, 9928.533, 364.442, 52441.653 25/04/16,14:16:24,13,10,1, 12.0,1,1, 7.981, 9928.671, 364.515, 52441.632 25/04/16,14:16:24,14,10,1, 12.0,1,1, 7.981, 9928.753, 364.572, 52441.569 25/04/16,14:16:24,15,10,1, 12.0,1,1, 7.981, 9928.869, 364.675, 52441.565 25/04/16,14:16:24,16,10,1, 12.0,1,1, 7.981, 9928.950, 364.724, 52441.478 25/04/16,14:16:24,17,10,1, 12.0,1,1, 7.981, 9929.052, 364.811, 52441.436 25/04/16,14:16:24,18,10,1, 12.0,1,1, 7.981, 9929.171, 364.899, 52441.389 25/04/16,14:16:24,19,10,1, 12.0,1,1, 7.981, 9929.244, 364.964, 52441.355 25/04/16,14:16:25,00,10,1, 11.9,1,1, 7.983, 9929.241, 364.964, 52441.355 25/04/16,14:16:25,01,10,1, 11.9,1,1, 7.983, 9929.454, 365.152, 52441.327 25/04/16,14:16:25,02,10,1, 11.9,1,1, 7.983, 9929.493, 365.213, 52441.368 25/04/16,14:16:25,03,10,1, 11.9,1,1, 7.983, 9929.569, 365.314, 52441.337 25/04/16,14:16:25,04,10,1, 11.9,1,1, 7.983, 9929.694, 365.408, 52441.305 25/04/16,14:16:25,05,10,1, 11.9,1,1, 7.983, 9929.754, 365.508, 52441.353 25/04/16,14:16:25,06,10,1, 11.9,1,1, 7.983, 9929.850, 365.594, 52441.223 25/04/16,14:16:25,07,10,1, 11.9,1,1, 7.983, 9929.917, 365.650, 52441.272 25/04/16,14:16:25,08,10,1, 11.9,1,1, 7.983, 9930.013, 365.757, 52441.215 25/04/16,14:16:25,09,10,1, 11.9,1,1, 7.983, 9930.073, 365.844, 52441.174 25/04/16,14:16:25,10,10,1, 11.9,1,1, 7.983, 9930.157, 365.921, 52441.199 25/04/16,14:16:25,11,10,1, 11.9,1,1, 7.983, 9930.250, 366.034, 52441.171 25/04/16,14:16:25,12,10,1, 11.9,1,1, 7.983, 9930.370, 366.103, 52441.165 25/04/16,14:16:25,13,10,1, 11.9,1,1, 7.983, 9930.397, 366.181, 52441.170 25/04/16,14:16:25,14,10,1, 11.9,1,1, 7.983, 9930.488, 366.278, 52441.154 25/04/16,14:16:25,15,10,1, 11.9,1,1, 7.983, 9930.555, 366.368, 52441.222 25/04/16,14:16:25,16,10,1, 11.9,1,1, 7.983, 9930.669, 366.446, 52441.171 25/04/16,14:16:25,17,10,1, 11.9,1,1, 7.983, 9930.752, 366.529, 52441.153 25/04/16,14:16:25,18,10,1, 11.9,1,1, 7.983, 9930.828, 366.606, 52441.112 25/04/16,14:16:25,19,10,1, 11.9,1,1, 7.983, 9930.947, 366.685, 52441.153 25/04/16,14:16:26,00,10,1, 11.9,1,1, 7.982, 9930.943, 366.685, 52441.153 25/04/16,14:16:26,01,10,1, 11.9,1,1, 7.982, 9931.134, 366.840, 52441.132 25/04/16,14:16:26,02,10,1, 11.9,1,1, 7.982, 9931.209, 366.875, 52441.163 25/04/16,14:16:26,03,10,1, 11.9,1,1, 7.982, 9931.284, 366.956, 52441.097 25/04/16,14:16:26,04,10,1, 11.9,1,1, 7.982, 9931.399, 367.012, 52441.176 25/04/16,14:16:26,05,10,1, 11.9,1,1, 7.982, 9931.486, 367.061, 52441.096 25/04/16,14:16:26,06,10,1, 11.9,1,1, 7.982, 9931.592, 367.150, 52441.152 25/04/16,14:16:26,07,10,1, 11.9,1,1, 7.982, 9931.669, 367.186, 52441.094 25/04/16,14:16:26,08,10,1, 11.9,1,1, 7.982, 9931.750, 367.271, 52441.122 25/04/16,14:16:26,09,10,1, 11.9,1,1, 7.982, 9931.824, 367.334, 52441.143 25/04/16,14:16:26,10,10,1, 11.9,1,1, 7.982, 9931.930, 367.371, 52441.107 25/04/16,14:16:26,11,10,1, 11.9,1,1, 7.982, 9932.015, 367.419, 52441.098 25/04/16,14:16:26,12,10,1, 11.9,1,1, 7.982, 9932.083, 367.500, 52441.002 25/04/16,14:16:26,13,10,1, 11.9,1,1, 7.982, 9932.184, 367.558, 52441.016 25/04/16,14:16:26,14,10,1, 11.9,1,1, 7.982, 9932.269, 367.610, 52441.029 25/04/16,14:16:26,15,10,1, 11.9,1,1, 7.982, 9932.355, 367.693, 52441.071 25/04/16,14:16:26,16,10,1, 11.9,1,1, 7.982, 9932.413, 367.771, 52441.071 25/04/16,14:16:26,17,10,1, 11.9,1,1, 7.982, 9932.516, 367.789, 52441.009 25/04/16,14:16:26,18,10,1, 11.9,1,1, 7.982, 9932.597, 367.870, 52441.019 25/04/16,14:16:26,19,10,1, 11.9,1,1, 7.982, 9932.657, 367.928, 52440.973 25/04/16,14:16:27,00,10,1, 11.9,1,1, 7.980, 9932.654, 367.928, 52440.973 25/04/16,14:16:27,01,10,1, 11.9,1,1, 7.980, 9932.843, 368.075, 52440.931 25/04/16,14:16:27,02,10,1, 11.9,1,1, 7.980, 9932.921, 368.171, 52440.967 25/04/16,14:16:27,03,10,1, 11.9,1,1, 7.980, 9933.002, 368.221, 52440.946 25/04/16,14:16:27,04,10,1, 11.9,1,1, 7.980, 9933.105, 368.299, 52440.899 25/04/16,14:16:27,05,10,1, 11.9,1,1, 7.980, 9933.178, 368.353, 52440.831 25/04/16,14:16:27,06,10,1, 11.9,1,1, 7.980, 9933.272, 368.419, 52440.793 25/04/16,14:16:27,07,10,1, 11.9,1,1, 7.980, 9933.378, 368.520, 52440.799 25/04/16,14:16:27,08,10,1, 11.9,1,1, 7.980, 9933.461, 368.606, 52440.815 25/04/16,14:16:27,09,10,1, 11.9,1,1, 7.980, 9933.562, 368.685, 52440.755 25/04/16,14:16:27,10,10,1, 11.9,1,1, 7.980, 9933.665, 368.757, 52440.766 25/04/16,14:16:27,11,10,1, 11.9,1,1, 7.980, 9933.738, 368.863, 52440.682 25/04/16,14:16:27,12,10,1, 11.9,1,1, 7.980, 9933.810, 368.964, 52440.725 25/04/16,14:16:27,13,10,1, 11.9,1,1, 7.980, 9933.950, 369.063, 52440.662 25/04/16,14:16:27,14,10,1, 11.9,1,1, 7.980, 9933.990, 369.155, 52440.614 25/04/16,14:16:27,15,10,1, 11.9,1,1, 7.980, 9934.080, 369.267, 52440.560 25/04/16,14:16:27,16,10,1, 11.9,1,1, 7.980, 9934.154, 369.358, 52440.537 25/04/16,14:16:27,17,10,1, 11.9,1,1, 7.980, 9934.215, 369.493, 52440.457 25/04/16,14:16:27,18,10,1, 11.9,1,1, 7.980, 9934.296, 369.622, 52440.431 25/04/16,14:16:27,19,10,1, 11.9,1,1, 7.980, 9934.360, 369.717, 52440.484 25/04/16,14:16:28,00,10,1, 12.0,1,1, 7.982, 9934.356, 369.717, 52440.484 25/04/16,14:16:28,01,10,1, 12.0,1,1, 7.982, 9934.441, 369.919, 52440.396 25/04/16,14:16:28,02,10,1, 12.0,1,1, 7.982, 9934.525, 370.037, 52440.351 25/04/16,14:16:28,03,10,1, 12.0,1,1, 7.982, 9934.565, 370.162, 52440.412 25/04/16,14:16:28,04,10,1, 12.0,1,1, 7.982, 9934.600, 370.285, 52440.279 25/04/16,14:16:28,05,10,1, 12.0,1,1, 7.982, 9934.634, 370.416, 52440.189 25/04/16,14:16:28,06,10,1, 12.0,1,1, 7.982, 9934.666, 370.536, 52440.195 25/04/16,14:16:28,07,10,1, 12.0,1,1, 7.982, 9934.688, 370.643, 52440.192 25/04/16,14:16:28,08,10,1, 12.0,1,1, 7.982, 9934.698, 370.769, 52440.137 25/04/16,14:16:28,09,10,1, 12.0,1,1, 7.982, 9934.717, 370.869, 52440.017 25/04/16,14:16:28,10,10,1, 12.0,1,1, 7.982, 9934.735, 370.989, 52439.966 25/04/16,14:16:28,11,10,1, 12.0,1,1, 7.982, 9934.760, 371.123, 52439.950 25/04/16,14:16:28,12,10,1, 12.0,1,1, 7.982, 9934.756, 371.204, 52439.891 25/04/16,14:16:28,13,10,1, 12.0,1,1, 7.982, 9934.754, 371.322, 52439.808 25/04/16,14:16:28,14,10,1, 12.0,1,1, 7.982, 9934.721, 371.436, 52439.863 25/04/16,14:16:28,15,10,1, 12.0,1,1, 7.982, 9934.722, 371.521, 52439.782 25/04/16,14:16:28,16,10,1, 12.0,1,1, 7.982, 9934.724, 371.625, 52439.641 25/04/16,14:16:28,17,10,1, 12.0,1,1, 7.982, 9934.700, 371.714, 52439.736 25/04/16,14:16:28,18,10,1, 12.0,1,1, 7.982, 9934.697, 371.827, 52439.597 25/04/16,14:16:28,19,10,1, 12.0,1,1, 7.982, 9934.653, 371.898, 52439.526 25/04/16,14:16:29,00,10,1, 11.9,1,1, 7.985, 9934.648, 371.898, 52439.526 25/04/16,14:16:29,01,10,1, 11.9,1,1, 7.985, 9934.644, 372.051, 52439.349 25/04/16,14:16:29,02,10,1, 11.9,1,1, 7.985, 9934.583, 372.120, 52439.272 25/04/16,14:16:29,03,10,1, 11.9,1,1, 7.985, 9934.582, 372.170, 52439.275 25/04/16,14:16:29,04,10,1, 11.9,1,1, 7.985, 9934.574, 372.217, 52439.130 25/04/16,14:16:29,05,10,1, 11.9,1,1, 7.985, 9934.559, 372.267, 52439.072 25/04/16,14:16:29,06,10,1, 11.9,1,1, 7.985, 9934.542, 372.339, 52438.955 25/04/16,14:16:29,07,10,1, 11.9,1,1, 7.985, 9934.502, 372.349, 52438.904 25/04/16,14:16:29,08,10,1, 11.9,1,1, 7.985, 9934.493, 372.415, 52438.857 25/04/16,14:16:29,09,10,1, 11.9,1,1, 7.985, 9934.484, 372.430, 52438.763 25/04/16,14:16:29,10,10,1, 11.9,1,1, 7.985, 9934.458, 372.436, 52438.614 25/04/16,14:16:29,11,10,1, 11.9,1,1, 7.985, 9934.437, 372.456, 52438.522 25/04/16,14:16:29,12,10,1, 11.9,1,1, 7.985, 9934.413, 372.488, 52438.480 25/04/16,14:16:29,13,10,1, 11.9,1,1, 7.985, 9934.417, 372.479, 52438.435 25/04/16,14:16:29,14,10,1, 11.9,1,1, 7.985, 9934.385, 372.496, 52438.300 25/04/16,14:16:29,15,10,1, 11.9,1,1, 7.985, 9934.358, 372.465, 52438.230 25/04/16,14:16:29,16,10,1, 11.9,1,1, 7.985, 9934.340, 372.481, 52438.133 25/04/16,14:16:29,17,10,1, 11.9,1,1, 7.985, 9934.288, 372.459, 52438.006 25/04/16,14:16:29,18,10,1, 11.9,1,1, 7.985, 9934.278, 372.445, 52437.941 25/04/16,14:16:29,19,10,1, 11.9,1,1, 7.985, 9934.243, 372.416, 52437.836 25/04/16,14:16:30,00,10,1, 11.9,1,1, 7.981, 9934.239, 372.416, 52437.836 25/04/16,14:16:30,01,10,1, 11.9,1,1, 7.981, 9934.169, 372.388, 52437.663 25/04/16,14:16:30,02,10,1, 11.9,1,1, 7.981, 9934.164, 372.336, 52437.562 25/04/16,14:16:30,03,10,1, 11.9,1,1, 7.981, 9934.138, 372.300, 52437.486 25/04/16,14:16:30,04,10,1, 11.9,1,1, 7.981, 9934.090, 372.238, 52437.292 25/04/16,14:16:30,05,10,1, 11.9,1,1, 7.981, 9934.076, 372.202, 52437.261 25/04/16,14:16:30,06,10,1, 11.9,1,1, 7.981, 9934.030, 372.137, 52437.168 25/04/16,14:16:30,07,10,1, 11.9,1,1, 7.981, 9933.971, 372.082, 52437.062 25/04/16,14:16:30,08,10,1, 11.9,1,1, 7.981, 9933.947, 372.017, 52436.939 25/04/16,14:16:30,09,10,1, 11.9,1,1, 7.981, 9933.909, 371.985, 52436.918 25/04/16,14:16:30,10,10,1, 11.9,1,1, 7.981, 9933.842, 371.916, 52436.857 25/04/16,14:16:30,11,10,1, 11.9,1,1, 7.981, 9933.806, 371.843, 52436.732 25/04/16,14:16:30,12,10,1, 11.9,1,1, 7.981, 9933.770, 371.749, 52436.568 25/04/16,14:16:30,13,10,1, 11.9,1,1, 7.981, 9933.694, 371.675, 52436.476 25/04/16,14:16:30,14,10,1, 11.9,1,1, 7.981, 9933.680, 371.602, 52436.434 25/04/16,14:16:30,15,10,1, 11.9,1,1, 7.981, 9933.612, 371.523, 52436.339 25/04/16,14:16:30,16,10,1, 11.9,1,1, 7.981, 9933.559, 371.424, 52436.234 25/04/16,14:16:30,17,10,1, 11.9,1,1, 7.981, 9933.518, 371.330, 52436.108 25/04/16,14:16:30,18,10,1, 11.9,1,1, 7.981, 9933.460, 371.244, 52436.026 25/04/16,14:16:30,19,10,1, 11.9,1,1, 7.981, 9933.418, 371.144, 52435.910 25/04/16,14:16:31,00,09,1, 11.8,1,1, 7.980, 9933.413, 371.144, 52435.910 25/04/16,14:16:31,01,09,1, 11.8,1,1, 7.980, 9933.281, 370.949, 52435.718 25/04/16,14:16:31,02,09,1, 11.8,1,1, 7.980, 9933.245, 370.846, 52435.592 25/04/16,14:16:31,03,09,1, 11.8,1,1, 7.980, 9933.153, 370.775, 52435.524 25/04/16,14:16:31,04,09,1, 11.8,1,1, 7.980, 9933.139, 370.642, 52435.433 25/04/16,14:16:31,05,09,1, 11.8,1,1, 7.980, 9933.072, 370.562, 52435.384 25/04/16,14:16:31,06,09,1, 11.8,1,1, 7.980, 9933.013, 370.450, 52435.282 25/04/16,14:16:31,07,09,1, 11.8,1,1, 7.980, 9932.957, 370.362, 52435.110 25/04/16,14:16:31,08,09,1, 11.8,1,1, 7.980, 9932.894, 370.263, 52435.070 25/04/16,14:16:31,09,09,1, 11.8,1,1, 7.980, 9932.823, 370.178, 52434.881 25/04/16,14:16:31,10,09,1, 11.8,1,1, 7.980, 9932.750, 370.088, 52434.772 25/04/16,14:16:31,11,09,1, 11.8,1,1, 7.980, 9932.700, 370.036, 52434.795 25/04/16,14:16:31,12,09,1, 11.8,1,1, 7.980, 9932.637, 369.922, 52434.647 25/04/16,14:16:31,13,09,1, 11.8,1,1, 7.980, 9932.571, 369.831, 52434.549 25/04/16,14:16:31,14,09,1, 11.8,1,1, 7.980, 9932.533, 369.791, 52434.506 25/04/16,14:16:31,15,09,1, 11.8,1,1, 7.980, 9932.439, 369.693, 52434.380 25/04/16,14:16:31,16,09,1, 11.8,1,1, 7.980, 9932.395, 369.638, 52434.290 25/04/16,14:16:31,17,09,1, 11.8,1,1, 7.980, 9932.346, 369.581, 52434.256 25/04/16,14:16:31,18,09,1, 11.8,1,1, 7.980, 9932.269, 369.530, 52434.261 25/04/16,14:16:31,19,09,1, 11.8,1,1, 7.980, 9932.219, 369.482, 52434.154 25/04/16,14:16:32,00,09,1, 11.9,1,1, 7.987, 9932.212, 369.482, 52434.154 25/04/16,14:16:32,01,09,1, 11.9,1,1, 7.987, 9932.144, 369.339, 52433.960 25/04/16,14:16:32,02,09,1, 11.9,1,1, 7.987, 9932.100, 369.294, 52433.788 25/04/16,14:16:32,03,09,1, 11.9,1,1, 7.987, 9932.008, 369.225, 52433.809 25/04/16,14:16:32,04,09,1, 11.9,1,1, 7.987, 9931.985, 369.171, 52433.722 25/04/16,14:16:32,05,09,1, 11.9,1,1, 7.987, 9931.948, 369.136, 52433.610 25/04/16,14:16:32,06,09,1, 11.9,1,1, 7.987, 9931.902, 369.095, 52433.612 25/04/16,14:16:32,07,09,1, 11.9,1,1, 7.987, 9931.849, 369.061, 52433.484 25/04/16,14:16:32,08,09,1, 11.9,1,1, 7.987, 9931.820, 369.032, 52433.481 25/04/16,14:16:32,09,09,1, 11.9,1,1, 7.987, 9931.808, 368.988, 52433.435 25/04/16,14:16:32,10,09,1, 11.9,1,1, 7.987, 9931.777, 368.951, 52433.361 25/04/16,14:16:32,11,09,1, 11.9,1,1, 7.987, 9931.778, 368.900, 52433.232 25/04/16,14:16:32,12,09,1, 11.9,1,1, 7.987, 9931.753, 368.892, 52433.195 25/04/16,14:16:32,13,09,1, 11.9,1,1, 7.987, 9931.750, 368.870, 52433.128 25/04/16,14:16:32,14,09,1, 11.9,1,1, 7.987, 9931.727, 368.830, 52433.159 25/04/16,14:16:32,15,09,1, 11.9,1,1, 7.987, 9931.772, 368.851, 52433.139 25/04/16,14:16:32,16,09,1, 11.9,1,1, 7.987, 9931.732, 368.802, 52433.074 25/04/16,14:16:32,17,09,1, 11.9,1,1, 7.987, 9931.761, 368.769, 52432.836 25/04/16,14:16:32,18,09,1, 11.9,1,1, 7.987, 9931.754, 368.791, 52432.869 25/04/16,14:16:32,19,09,1, 11.9,1,1, 7.987, 9931.719, 368.794, 52432.846 25/04/16,14:16:33,00,09,1, 11.9,1,1, 7.978, 9931.711, 368.794, 52432.846 25/04/16,14:16:33,01,09,1, 11.9,1,1, 7.978, 9931.766, 368.760, 52432.677 25/04/16,14:16:33,02,09,1, 11.9,1,1, 7.978, 9931.764, 368.788, 52432.737 25/04/16,14:16:33,03,09,1, 11.9,1,1, 7.978, 9931.766, 368.777, 52432.658 25/04/16,14:16:33,04,09,1, 11.9,1,1, 7.978, 9931.795, 368.777, 52432.598 25/04/16,14:16:33,05,09,1, 11.9,1,1, 7.978, 9931.786, 368.773, 52432.548 25/04/16,14:16:33,06,09,1, 11.9,1,1, 7.978, 9931.796, 368.799, 52432.588 25/04/16,14:16:33,07,09,1, 11.9,1,1, 7.978, 9931.799, 368.799, 52432.519 25/04/16,14:16:33,08,09,1, 11.9,1,1, 7.978, 9931.823, 368.821, 52432.510 25/04/16,14:16:33,09,09,1, 11.9,1,1, 7.978, 9931.829, 368.816, 52432.441 25/04/16,14:16:33,10,09,1, 11.9,1,1, 7.978, 9931.842, 368.848, 52432.451 25/04/16,14:16:33,11,09,1, 11.9,1,1, 7.978, 9931.831, 368.845, 52432.338 25/04/16,14:16:33,12,09,1, 11.9,1,1, 7.978, 9931.846, 368.881, 52432.263 25/04/16,14:16:33,13,09,1, 11.9,1,1, 7.978, 9931.839, 368.906, 52432.189 25/04/16,14:16:33,14,09,1, 11.9,1,1, 7.978, 9931.861, 368.938, 52432.241 25/04/16,14:16:33,15,09,1, 11.9,1,1, 7.978, 9931.877, 368.965, 52432.137 25/04/16,14:16:33,16,09,1, 11.9,1,1, 7.978, 9931.903, 368.973, 52432.143 25/04/16,14:16:33,17,09,1, 11.9,1,1, 7.978, 9931.908, 369.001, 52432.033 25/04/16,14:16:33,18,09,1, 11.9,1,1, 7.978, 9931.905, 369.011, 52431.974 25/04/16,14:16:33,19,09,1, 11.9,1,1, 7.978, 9931.918, 369.033, 52431.968 25/04/16,14:16:34,00,09,1, 11.9,1,1, 7.980, 9931.911, 369.033, 52431.968 25/04/16,14:16:34,01,09,1, 11.9,1,1, 7.980, 9931.934, 369.121, 52431.843 25/04/16,14:16:34,02,09,1, 11.9,1,1, 7.980, 9931.953, 369.157, 52431.844 25/04/16,14:16:34,03,09,1, 11.9,1,1, 7.980, 9931.995, 369.158, 52431.718 25/04/16,14:16:34,04,09,1, 11.9,1,1, 7.980, 9931.967, 369.203, 52431.749 25/04/16,14:16:34,05,09,1, 11.9,1,1, 7.980, 9931.996, 369.205, 52431.648 25/04/16,14:16:34,06,09,1, 11.9,1,1, 7.980, 9931.989, 369.241, 52431.718 25/04/16,14:16:34,07,09,1, 11.9,1,1, 7.980, 9931.964, 369.273, 52431.637 25/04/16,14:16:34,08,09,1, 11.9,1,1, 7.980, 9932.017, 369.319, 52431.573 25/04/16,14:16:34,09,09,1, 11.9,1,1, 7.980, 9932.010, 369.344, 52431.581 25/04/16,14:16:34,10,09,1, 11.9,1,1, 7.980, 9932.036, 369.384, 52431.439 25/04/16,14:16:34,11,09,1, 11.9,1,1, 7.980, 9932.059, 369.408, 52431.437 25/04/16,14:16:34,12,09,1, 11.9,1,1, 7.980, 9932.063, 369.443, 52431.384 25/04/16,14:16:34,13,09,1, 11.9,1,1, 7.980, 9932.076, 369.500, 52431.235 25/04/16,14:16:34,14,09,1, 11.9,1,1, 7.980, 9932.094, 369.510, 52431.190 25/04/16,14:16:34,15,09,1, 11.9,1,1, 7.980, 9932.114, 369.551, 52431.197 25/04/16,14:16:34,16,09,1, 11.9,1,1, 7.980, 9932.171, 369.595, 52431.036 25/04/16,14:16:34,17,09,1, 11.9,1,1, 7.980, 9932.175, 369.602, 52431.021 25/04/16,14:16:34,18,09,1, 11.9,1,1, 7.980, 9932.197, 369.650, 52430.983 25/04/16,14:16:34,19,09,1, 11.9,1,1, 7.980, 9932.199, 369.684, 52430.936 25/04/16,14:16:35,00,09,1, 11.9,1,1, 7.982, 9932.195, 369.684, 52430.936 25/04/16,14:16:35,01,09,1, 11.9,1,1, 7.982, 9932.272, 369.760, 52430.881 25/04/16,14:16:35,02,09,1, 11.9,1,1, 7.982, 9932.274, 369.748, 52430.854 25/04/16,14:16:35,03,09,1, 11.9,1,1, 7.982, 9932.315, 369.768, 52430.688 25/04/16,14:16:35,04,09,1, 11.9,1,1, 7.982, 9932.334, 369.803, 52430.674 25/04/16,14:16:35,05,09,1, 11.9,1,1, 7.982, 9932.378, 369.834, 52430.605 25/04/16,14:16:35,06,09,1, 11.9,1,1, 7.982, 9932.415, 369.795, 52430.469 25/04/16,14:16:35,07,09,1, 11.9,1,1, 7.982, 9932.434, 369.832, 52430.506 25/04/16,14:16:35,08,09,1, 11.9,1,1, 7.982, 9932.437, 369.851, 52430.409 25/04/16,14:16:35,09,09,1, 11.9,1,1, 7.982, 9932.476, 369.854, 52430.411 25/04/16,14:16:35,10,09,1, 11.9,1,1, 7.982, 9932.519, 369.845, 52430.325 25/04/16,14:16:35,11,09,1, 11.9,1,1, 7.982, 9932.552, 369.860, 52430.199 25/04/16,14:16:35,12,09,1, 11.9,1,1, 7.982, 9932.567, 369.821, 52430.172 25/04/16,14:16:35,13,09,1, 11.9,1,1, 7.982, 9932.630, 369.830, 52430.050 25/04/16,14:16:35,14,09,1, 11.9,1,1, 7.982, 9932.637, 369.832, 52430.056 25/04/16,14:16:35,15,09,1, 11.9,1,1, 7.982, 9932.685, 369.824, 52429.885 25/04/16,14:16:35,16,09,1, 11.9,1,1, 7.982, 9932.730, 369.790, 52429.861 25/04/16,14:16:35,17,09,1, 11.9,1,1, 7.982, 9932.766, 369.792, 52429.765 25/04/16,14:16:35,18,09,1, 11.9,1,1, 7.982, 9932.792, 369.759, 52429.817 25/04/16,14:16:35,19,09,1, 11.9,1,1, 7.982, 9932.852, 369.729, 52429.660 25/04/16,14:16:36,00,09,1, 11.9,1,1, 7.983, 9932.846, 369.729, 52429.660 25/04/16,14:16:36,01,09,1, 11.9,1,1, 7.983, 9932.932, 369.680, 52429.496 25/04/16,14:16:36,02,09,1, 11.9,1,1, 7.983, 9932.979, 369.660, 52429.403 25/04/16,14:16:36,03,09,1, 11.9,1,1, 7.983, 9933.017, 369.616, 52429.309 25/04/16,14:16:36,04,09,1, 11.9,1,1, 7.983, 9933.063, 369.562, 52429.257 25/04/16,14:16:36,05,09,1, 11.9,1,1, 7.983, 9933.109, 369.533, 52429.185 25/04/16,14:16:36,06,09,1, 11.9,1,1, 7.983, 9933.178, 369.468, 52429.127 25/04/16,14:16:36,07,09,1, 11.9,1,1, 7.983, 9933.220, 369.438, 52428.969 25/04/16,14:16:36,08,09,1, 11.9,1,1, 7.983, 9933.270, 369.361, 52428.898 25/04/16,14:16:36,09,09,1, 11.9,1,1, 7.983, 9933.350, 369.361, 52428.900 25/04/16,14:16:36,10,09,1, 11.9,1,1, 7.983, 9933.386, 369.288, 52428.747 25/04/16,14:16:36,11,09,1, 11.9,1,1, 7.983, 9933.441, 369.251, 52428.675 25/04/16,14:16:36,12,09,1, 11.9,1,1, 7.983, 9933.503, 369.200, 52428.578 25/04/16,14:16:36,13,09,1, 11.9,1,1, 7.983, 9933.543, 369.132, 52428.442 25/04/16,14:16:36,14,09,1, 11.9,1,1, 7.983, 9933.611, 369.086, 52428.396 25/04/16,14:16:36,15,09,1, 11.9,1,1, 7.983, 9933.687, 369.026, 52428.297 25/04/16,14:16:36,16,09,1, 11.9,1,1, 7.983, 9933.719, 368.990, 52428.254 25/04/16,14:16:36,17,09,1, 11.9,1,1, 7.983, 9933.809, 368.933, 52428.151 25/04/16,14:16:36,18,09,1, 11.9,1,1, 7.983, 9933.842, 368.855, 52428.043 25/04/16,14:16:36,19,09,1, 11.9,1,1, 7.983, 9933.929, 368.802, 52427.944 25/04/16,14:16:37,00,10,1, 11.9,1,1, 7.982, 9933.922, 368.802, 52427.944 25/04/16,14:16:37,01,10,1, 11.9,1,1, 7.982, 9934.038, 368.667, 52427.743 25/04/16,14:16:37,02,10,1, 11.9,1,1, 7.982, 9934.081, 368.588, 52427.638 25/04/16,14:16:37,03,10,1, 11.9,1,1, 7.982, 9934.135, 368.530, 52427.556 25/04/16,14:16:37,04,10,1, 11.9,1,1, 7.982, 9934.191, 368.454, 52427.457 25/04/16,14:16:37,05,10,1, 11.9,1,1, 7.982, 9934.256, 368.367, 52427.400 25/04/16,14:16:37,06,10,1, 11.9,1,1, 7.982, 9934.295, 368.312, 52427.216 25/04/16,14:16:37,07,10,1, 11.9,1,1, 7.982, 9934.368, 368.246, 52427.162 25/04/16,14:16:37,08,10,1, 11.9,1,1, 7.982, 9934.443, 368.139, 52427.007 25/04/16,14:16:37,09,10,1, 11.9,1,1, 7.982, 9934.469, 368.073, 52426.968 25/04/16,14:16:37,10,10,1, 11.9,1,1, 7.982, 9934.537, 367.994, 52426.873 25/04/16,14:16:37,11,10,1, 11.9,1,1, 7.982, 9934.578, 367.924, 52426.796 25/04/16,14:16:37,12,10,1, 11.9,1,1, 7.982, 9934.642, 367.822, 52426.672 25/04/16,14:16:37,13,10,1, 11.9,1,1, 7.982, 9934.672, 367.751, 52426.594 25/04/16,14:16:37,14,10,1, 11.9,1,1, 7.982, 9934.709, 367.658, 52426.493 25/04/16,14:16:37,15,10,1, 11.9,1,1, 7.982, 9934.759, 367.574, 52426.404 25/04/16,14:16:37,16,10,1, 11.9,1,1, 7.982, 9934.823, 367.477, 52426.282 25/04/16,14:16:37,17,10,1, 11.9,1,1, 7.982, 9934.829, 367.396, 52426.144 25/04/16,14:16:37,18,10,1, 11.9,1,1, 7.982, 9934.894, 367.282, 52426.015 25/04/16,14:16:37,19,10,1, 11.9,1,1, 7.982, 9934.914, 367.195, 52425.988 25/04/16,14:16:38,00,09,1, 11.9,1,1, 7.979, 9934.907, 367.195, 52425.988 25/04/16,14:16:38,01,09,1, 11.9,1,1, 7.979, 9935.008, 366.989, 52425.678 25/04/16,14:16:38,02,09,1, 11.9,1,1, 7.979, 9934.992, 366.916, 52425.643 25/04/16,14:16:38,03,09,1, 11.9,1,1, 7.979, 9935.044, 366.784, 52425.478 25/04/16,14:16:38,04,09,1, 11.9,1,1, 7.979, 9935.080, 366.674, 52425.387 25/04/16,14:16:38,05,09,1, 11.9,1,1, 7.979, 9935.097, 366.570, 52425.282 25/04/16,14:16:38,06,09,1, 11.9,1,1, 7.979, 9935.127, 366.448, 52425.208 25/04/16,14:16:38,07,09,1, 11.9,1,1, 7.979, 9935.175, 366.357, 52425.117 25/04/16,14:16:38,08,09,1, 11.9,1,1, 7.979, 9935.198, 366.230, 52424.907 25/04/16,14:16:38,09,09,1, 11.9,1,1, 7.979, 9935.196, 366.119, 52424.880 25/04/16,14:16:38,10,09,1, 11.9,1,1, 7.979, 9935.197, 365.993, 52424.809 25/04/16,14:16:38,11,09,1, 11.9,1,1, 7.979, 9935.240, 365.883, 52424.689 25/04/16,14:16:38,12,09,1, 11.9,1,1, 7.979, 9935.237, 365.740, 52424.534 25/04/16,14:16:38,13,09,1, 11.9,1,1, 7.979, 9935.275, 365.624, 52424.431 25/04/16,14:16:38,14,09,1, 11.9,1,1, 7.979, 9935.298, 365.511, 52424.366 25/04/16,14:16:38,15,09,1, 11.9,1,1, 7.979, 9935.313, 365.413, 52424.224 25/04/16,14:16:38,16,09,1, 11.9,1,1, 7.979, 9935.318, 365.298, 52424.200 25/04/16,14:16:38,17,09,1, 11.9,1,1, 7.979, 9935.334, 365.155, 52424.026 25/04/16,14:16:38,18,09,1, 11.9,1,1, 7.979, 9935.329, 365.026, 52423.969 25/04/16,14:16:38,19,09,1, 11.9,1,1, 7.979, 9935.341, 364.918, 52423.844 25/04/16,14:16:39,00,10,1, 11.9,1,1, 7.980, 9935.333, 364.918, 52423.844 25/04/16,14:16:39,01,10,1, 11.9,1,1, 7.980, 9935.340, 364.638, 52423.608 25/04/16,14:16:39,02,10,1, 11.9,1,1, 7.980, 9935.334, 364.524, 52423.510 25/04/16,14:16:39,03,10,1, 11.9,1,1, 7.980, 9935.352, 364.406, 52423.417 25/04/16,14:16:39,04,10,1, 11.9,1,1, 7.980, 9935.331, 364.277, 52423.292 25/04/16,14:16:39,05,10,1, 11.9,1,1, 7.980, 9935.323, 364.160, 52423.188 25/04/16,14:16:39,06,10,1, 11.9,1,1, 7.980, 9935.347, 364.034, 52423.096 25/04/16,14:16:39,07,10,1, 11.9,1,1, 7.980, 9935.332, 363.911, 52422.987 25/04/16,14:16:39,08,10,1, 11.9,1,1, 7.980, 9935.311, 363.773, 52422.854 25/04/16,14:16:39,09,10,1, 11.9,1,1, 7.980, 9935.296, 363.679, 52422.820 25/04/16,14:16:39,10,10,1, 11.9,1,1, 7.980, 9935.275, 363.531, 52422.738 25/04/16,14:16:39,11,10,1, 11.9,1,1, 7.980, 9935.275, 363.427, 52422.596 25/04/16,14:16:39,12,10,1, 11.9,1,1, 7.980, 9935.242, 363.321, 52422.480 25/04/16,14:16:39,13,10,1, 11.9,1,1, 7.980, 9935.205, 363.179, 52422.391 25/04/16,14:16:39,14,10,1, 11.9,1,1, 7.980, 9935.181, 363.062, 52422.305 25/04/16,14:16:39,15,10,1, 11.9,1,1, 7.980, 9935.161, 362.941, 52422.174 25/04/16,14:16:39,16,10,1, 11.9,1,1, 7.980, 9935.144, 362.814, 52422.102 25/04/16,14:16:39,17,10,1, 11.9,1,1, 7.980, 9935.110, 362.697, 52421.965 25/04/16,14:16:39,18,10,1, 11.9,1,1, 7.980, 9935.086, 362.581, 52421.923 25/04/16,14:16:39,19,10,1, 11.9,1,1, 7.980, 9935.083, 362.477, 52421.798 25/04/16,14:16:40,00,09,1, 11.9,1,1, 7.981, 9935.082, 362.477, 52421.798 25/04/16,14:16:40,01,09,1, 11.9,1,1, 7.981, 9935.007, 362.222, 52421.485 25/04/16,14:16:40,02,09,1, 11.9,1,1, 7.981, 9934.972, 362.116, 52421.445 25/04/16,14:16:40,03,09,1, 11.9,1,1, 7.981, 9934.930, 362.016, 52421.363 25/04/16,14:16:40,04,09,1, 11.9,1,1, 7.981, 9934.922, 361.912, 52421.259 25/04/16,14:16:40,05,09,1, 11.9,1,1, 7.981, 9934.866, 361.834, 52421.117 25/04/16,14:16:40,06,09,1, 11.9,1,1, 7.981, 9934.862, 361.734, 52421.061 25/04/16,14:16:40,07,09,1, 11.9,1,1, 7.981, 9934.813, 361.635, 52420.971 25/04/16,14:16:40,08,09,1, 11.9,1,1, 7.981, 9934.780, 361.555, 52420.868 25/04/16,14:16:40,09,09,1, 11.9,1,1, 7.981, 9934.747, 361.471, 52420.765 25/04/16,14:16:40,10,09,1, 11.9,1,1, 7.981, 9934.756, 361.395, 52420.722 25/04/16,14:16:40,11,09,1, 11.9,1,1, 7.981, 9934.699, 361.297, 52420.504 25/04/16,14:16:40,12,09,1, 11.9,1,1, 7.981, 9934.671, 361.236, 52420.435 25/04/16,14:16:40,13,09,1, 11.9,1,1, 7.981, 9934.626, 361.156, 52420.408 25/04/16,14:16:40,14,09,1, 11.9,1,1, 7.981, 9934.609, 361.090, 52420.256 25/04/16,14:16:40,15,09,1, 11.9,1,1, 7.981, 9934.575, 361.039, 52420.189 25/04/16,14:16:40,16,09,1, 11.9,1,1, 7.981, 9934.552, 360.977, 52420.159 25/04/16,14:16:40,17,09,1, 11.9,1,1, 7.981, 9934.525, 360.930, 52420.028 25/04/16,14:16:40,18,09,1, 11.9,1,1, 7.981, 9934.517, 360.863, 52419.967 25/04/16,14:16:40,19,09,1, 11.9,1,1, 7.981, 9934.489, 360.826, 52419.874 25/04/16,14:16:41,00,10,1, 12.0,1,1, 7.983, 9934.481, 360.826, 52419.874 25/04/16,14:16:41,01,10,1, 12.0,1,1, 7.983, 9934.457, 360.732, 52419.606 25/04/16,14:16:41,02,10,1, 12.0,1,1, 7.983, 9934.425, 360.668, 52419.544 25/04/16,14:16:41,03,10,1, 12.0,1,1, 7.983, 9934.384, 360.635, 52419.547 25/04/16,14:16:41,04,10,1, 12.0,1,1, 7.983, 9934.367, 360.604, 52419.373 25/04/16,14:16:41,05,10,1, 12.0,1,1, 7.983, 9934.356, 360.571, 52419.349 25/04/16,14:16:41,06,10,1, 12.0,1,1, 7.983, 9934.317, 360.535, 52419.197 25/04/16,14:16:41,07,10,1, 12.0,1,1, 7.983, 9934.304, 360.521, 52419.225 25/04/16,14:16:41,08,10,1, 12.0,1,1, 7.983, 9934.287, 360.489, 52419.194 25/04/16,14:16:41,09,10,1, 12.0,1,1, 7.983, 9934.260, 360.437, 52418.988 25/04/16,14:16:41,10,10,1, 12.0,1,1, 7.983, 9934.260, 360.419, 52419.049 25/04/16,14:16:41,11,10,1, 12.0,1,1, 7.983, 9934.268, 360.387, 52418.889 25/04/16,14:16:41,12,10,1, 12.0,1,1, 7.983, 9934.237, 360.393, 52418.799 25/04/16,14:16:41,13,10,1, 12.0,1,1, 7.983, 9934.202, 360.378, 52418.800 25/04/16,14:16:41,14,10,1, 12.0,1,1, 7.983, 9934.177, 360.352, 52418.779 25/04/16,14:16:41,15,10,1, 12.0,1,1, 7.983, 9934.186, 360.354, 52418.683 25/04/16,14:16:41,16,10,1, 12.0,1,1, 7.983, 9934.162, 360.358, 52418.660 25/04/16,14:16:41,17,10,1, 12.0,1,1, 7.983, 9934.162, 360.344, 52418.598 25/04/16,14:16:41,18,10,1, 12.0,1,1, 7.983, 9934.152, 360.356, 52418.446 25/04/16,14:16:41,19,10,1, 12.0,1,1, 7.983, 9934.132, 360.353, 52418.398 25/04/16,14:16:42,00,10,1, 11.9,1,1, 7.986, 9934.131, 360.353, 52418.398 25/04/16,14:16:42,01,10,1, 11.9,1,1, 7.986, 9934.125, 360.380, 52418.319 25/04/16,14:16:42,02,10,1, 11.9,1,1, 7.986, 9934.117, 360.364, 52418.301 25/04/16,14:16:42,03,10,1, 11.9,1,1, 7.986, 9934.106, 360.391, 52418.218 25/04/16,14:16:42,04,10,1, 11.9,1,1, 7.986, 9934.144, 360.402, 52418.203 25/04/16,14:16:42,05,10,1, 11.9,1,1, 7.986, 9934.114, 360.383, 52418.091 25/04/16,14:16:42,06,10,1, 11.9,1,1, 7.986, 9934.146, 360.405, 52418.108 25/04/16,14:16:42,07,10,1, 11.9,1,1, 7.986, 9934.130, 360.433, 52418.036 25/04/16,14:16:42,08,10,1, 11.9,1,1, 7.986, 9934.118, 360.480, 52417.910 25/04/16,14:16:42,09,10,1, 11.9,1,1, 7.986, 9934.148, 360.506, 52417.955 25/04/16,14:16:42,10,10,1, 11.9,1,1, 7.986, 9934.173, 360.531, 52417.896 25/04/16,14:16:42,11,10,1, 11.9,1,1, 7.986, 9934.176, 360.565, 52417.871 25/04/16,14:16:42,12,10,1, 11.9,1,1, 7.986, 9934.179, 360.555, 52417.750 25/04/16,14:16:42,13,10,1, 11.9,1,1, 7.986, 9934.211, 360.614, 52417.688 25/04/16,14:16:42,14,10,1, 11.9,1,1, 7.986, 9934.192, 360.645, 52417.657 25/04/16,14:16:42,15,10,1, 11.9,1,1, 7.986, 9934.232, 360.682, 52417.605 25/04/16,14:16:42,16,10,1, 11.9,1,1, 7.986, 9934.244, 360.706, 52417.533 25/04/16,14:16:42,17,10,1, 11.9,1,1, 7.986, 9934.289, 360.784, 52417.564 25/04/16,14:16:42,18,10,1, 11.9,1,1, 7.986, 9934.271, 360.819, 52417.501 25/04/16,14:16:42,19,10,1, 11.9,1,1, 7.986, 9934.298, 360.837, 52417.381 25/04/16,14:16:43,00,10,1, 11.9,1,1, 7.983, 9934.298, 360.837, 52417.381 25/04/16,14:16:43,01,10,1, 11.9,1,1, 7.983, 9934.322, 360.901, 52417.308 25/04/16,14:16:43,02,10,1, 11.9,1,1, 7.983, 9934.370, 360.969, 52417.272 25/04/16,14:16:43,03,10,1, 11.9,1,1, 7.983, 9934.382, 361.022, 52417.245 25/04/16,14:16:43,04,10,1, 11.9,1,1, 7.983, 9934.392, 361.056, 52417.190 25/04/16,14:16:43,05,10,1, 11.9,1,1, 7.983, 9934.427, 361.118, 52417.144 25/04/16,14:16:43,06,10,1, 11.9,1,1, 7.983, 9934.422, 361.176, 52417.071 25/04/16,14:16:43,07,10,1, 11.9,1,1, 7.983, 9934.457, 361.219, 52417.064 25/04/16,14:16:43,08,10,1, 11.9,1,1, 7.983, 9934.451, 361.262, 52417.023 25/04/16,14:16:43,09,10,1, 11.9,1,1, 7.983, 9934.506, 361.324, 52417.003 25/04/16,14:16:43,10,10,1, 11.9,1,1, 7.983, 9934.506, 361.402, 52416.926 25/04/16,14:16:43,11,10,1, 11.9,1,1, 7.983, 9934.492, 361.460, 52416.785 25/04/16,14:16:43,12,10,1, 11.9,1,1, 7.983, 9934.510, 361.537, 52416.781 25/04/16,14:16:43,13,10,1, 11.9,1,1, 7.983, 9934.529, 361.586, 52416.722 25/04/16,14:16:43,14,10,1, 11.9,1,1, 7.983, 9934.531, 361.652, 52416.716 25/04/16,14:16:43,15,10,1, 11.9,1,1, 7.983, 9934.546, 361.721, 52416.649 25/04/16,14:16:43,16,10,1, 11.9,1,1, 7.983, 9934.583, 361.796, 52416.572 25/04/16,14:16:43,17,10,1, 11.9,1,1, 7.983, 9934.566, 361.859, 52416.579 25/04/16,14:16:43,18,10,1, 11.9,1,1, 7.983, 9934.619, 361.911, 52416.523 25/04/16,14:16:43,19,10,1, 11.9,1,1, 7.983, 9934.591, 362.001, 52416.459 25/04/16,14:16:44,00,10,1, 11.9,1,1, 7.983, 9934.590, 362.001, 52416.459 25/04/16,14:16:44,01,10,1, 11.9,1,1, 7.983, 9934.611, 362.155, 52416.375 25/04/16,14:16:44,02,10,1, 11.9,1,1, 7.983, 9934.593, 362.231, 52416.284 25/04/16,14:16:44,03,10,1, 11.9,1,1, 7.983, 9934.603, 362.272, 52416.270 25/04/16,14:16:44,04,10,1, 11.9,1,1, 7.983, 9934.607, 362.368, 52416.279 25/04/16,14:16:44,05,10,1, 11.9,1,1, 7.983, 9934.615, 362.448, 52416.152 25/04/16,14:16:44,06,10,1, 11.9,1,1, 7.983, 9934.625, 362.545, 52416.173 25/04/16,14:16:44,07,10,1, 11.9,1,1, 7.983, 9934.623, 362.595, 52416.098 25/04/16,14:16:44,08,10,1, 11.9,1,1, 7.983, 9934.625, 362.654, 52416.034 25/04/16,14:16:44,09,10,1, 11.9,1,1, 7.983, 9934.614, 362.751, 52416.003 25/04/16,14:16:44,10,10,1, 11.9,1,1, 7.983, 9934.633, 362.811, 52415.972 25/04/16,14:16:44,11,10,1, 11.9,1,1, 7.983, 9934.641, 362.889, 52415.838 25/04/16,14:16:44,12,10,1, 11.9,1,1, 7.983, 9934.615, 362.940, 52415.877 25/04/16,14:16:44,13,10,1, 11.9,1,1, 7.983, 9934.651, 363.021, 52415.767 25/04/16,14:16:44,14,10,1, 11.9,1,1, 7.983, 9934.615, 363.092, 52415.727 25/04/16,14:16:44,15,10,1, 11.9,1,1, 7.983, 9934.628, 363.171, 52415.716 25/04/16,14:16:44,16,10,1, 11.9,1,1, 7.983, 9934.629, 363.234, 52415.573 25/04/16,14:16:44,17,10,1, 11.9,1,1, 7.983, 9934.630, 363.314, 52415.521 25/04/16,14:16:44,18,10,1, 11.9,1,1, 7.983, 9934.644, 363.383, 52415.469 25/04/16,14:16:44,19,10,1, 11.9,1,1, 7.983, 9934.622, 363.461, 52415.457 25/04/16,14:16:45,00,10,1, 11.9,1,1, 7.982, 9934.615, 363.461, 52415.457 25/04/16,14:16:45,01,10,1, 11.9,1,1, 7.982, 9934.649, 363.583, 52415.380 25/04/16,14:16:45,02,10,1, 11.9,1,1, 7.982, 9934.620, 363.647, 52415.329 25/04/16,14:16:45,03,10,1, 11.9,1,1, 7.982, 9934.655, 363.710, 52415.299 25/04/16,14:16:45,04,10,1, 11.9,1,1, 7.982, 9934.593, 363.795, 52415.207 25/04/16,14:16:45,05,10,1, 11.9,1,1, 7.982, 9934.616, 363.849, 52415.096 25/04/16,14:16:45,06,10,1, 11.9,1,1, 7.982, 9934.640, 363.934, 52415.054 25/04/16,14:16:45,07,10,1, 11.9,1,1, 7.982, 9934.616, 363.996, 52415.001 25/04/16,14:16:45,08,10,1, 11.9,1,1, 7.982, 9934.621, 364.049, 52414.941 25/04/16,14:16:45,09,10,1, 11.9,1,1, 7.982, 9934.619, 364.124, 52414.881 25/04/16,14:16:45,10,10,1, 11.9,1,1, 7.982, 9934.616, 364.194, 52414.875 25/04/16,14:16:45,11,10,1, 11.9,1,1, 7.982, 9934.604, 364.255, 52414.728 25/04/16,14:16:45,12,10,1, 11.9,1,1, 7.982, 9934.631, 364.330, 52414.672 25/04/16,14:16:45,13,10,1, 11.9,1,1, 7.982, 9934.614, 364.364, 52414.678 25/04/16,14:16:45,14,10,1, 11.9,1,1, 7.982, 9934.606, 364.440, 52414.608 25/04/16,14:16:45,15,10,1, 11.9,1,1, 7.982, 9934.628, 364.481, 52414.533 25/04/16,14:16:45,16,10,1, 11.9,1,1, 7.982, 9934.619, 364.553, 52414.497 25/04/16,14:16:45,17,10,1, 11.9,1,1, 7.982, 9934.605, 364.603, 52414.490 25/04/16,14:16:45,18,10,1, 11.9,1,1, 7.982, 9934.597, 364.623, 52414.497 25/04/16,14:16:45,19,10,1, 11.9,1,1, 7.982, 9934.605, 364.697, 52414.361 25/04/16,14:16:46,00,10,1, 11.9,1,1, 7.990, 9934.598, 364.697, 52414.361 25/04/16,14:16:46,01,10,1, 11.9,1,1, 7.990, 9934.572, 364.785, 52414.361 25/04/16,14:16:46,02,10,1, 11.9,1,1, 7.990, 9934.553, 364.842, 52414.255 25/04/16,14:16:46,03,10,1, 11.9,1,1, 7.990, 9934.537, 364.893, 52414.149 25/04/16,14:16:46,04,10,1, 11.9,1,1, 7.990, 9934.524, 364.926, 52414.094 25/04/16,14:16:46,05,10,1, 11.9,1,1, 7.990, 9934.519, 364.968, 52414.047 25/04/16,14:16:46,06,10,1, 11.9,1,1, 7.990, 9934.531, 365.020, 52414.060 25/04/16,14:16:46,07,10,1, 11.9,1,1, 7.990, 9934.512, 365.050, 52413.987 25/04/16,14:16:46,08,10,1, 11.9,1,1, 7.990, 9934.526, 365.054, 52413.952 25/04/16,14:16:46,09,10,1, 11.9,1,1, 7.990, 9934.470, 365.086, 52413.864 25/04/16,14:16:46,10,10,1, 11.9,1,1, 7.990, 9934.484, 365.119, 52413.839 25/04/16,14:16:46,11,10,1, 11.9,1,1, 7.990, 9934.482, 365.152, 52413.842 25/04/16,14:16:46,12,10,1, 11.9,1,1, 7.990, 9934.435, 365.194, 52413.698 25/04/16,14:16:46,13,10,1, 11.9,1,1, 7.990, 9934.439, 365.226, 52413.691 25/04/16,14:16:46,14,10,1, 11.9,1,1, 7.990, 9934.425, 365.253, 52413.614 25/04/16,14:16:46,15,10,1, 11.9,1,1, 7.990, 9934.385, 365.277, 52413.556 25/04/16,14:16:46,16,10,1, 11.9,1,1, 7.990, 9934.390, 365.305, 52413.560 25/04/16,14:16:46,17,10,1, 11.9,1,1, 7.990, 9934.392, 365.328, 52413.506 25/04/16,14:16:46,18,10,1, 11.9,1,1, 7.990, 9934.360, 365.348, 52413.477 25/04/16,14:16:46,19,10,1, 11.9,1,1, 7.990, 9934.334, 365.350, 52413.382 25/04/16,14:16:47,00,10,1, 12.0,1,1, 7.983, 9934.331, 365.350, 52413.382 25/04/16,14:16:47,01,10,1, 12.0,1,1, 7.983, 9934.315, 365.414, 52413.306 25/04/16,14:16:47,02,10,1, 12.0,1,1, 7.983, 9934.306, 365.422, 52413.275 25/04/16,14:16:47,03,10,1, 12.0,1,1, 7.983, 9934.301, 365.426, 52413.207 25/04/16,14:16:47,04,10,1, 12.0,1,1, 7.983, 9934.291, 365.441, 52413.183 25/04/16,14:16:47,05,10,1, 12.0,1,1, 7.983, 9934.235, 365.459, 52413.111 25/04/16,14:16:47,06,10,1, 12.0,1,1, 7.983, 9934.236, 365.479, 52413.097 25/04/16,14:16:47,07,10,1, 12.0,1,1, 7.983, 9934.266, 365.510, 52413.060 25/04/16,14:16:47,08,10,1, 12.0,1,1, 7.983, 9934.261, 365.486, 52412.674 25/04/16,14:16:47,09,10,1, 12.0,1,1, 7.983, 9934.218, 365.522, 52412.876 25/04/16,14:16:47,10,10,1, 12.0,1,1, 7.983, 9934.188, 365.536, 52412.906 25/04/16,14:16:47,11,10,1, 12.0,1,1, 7.983, 9934.174, 365.555, 52412.870 25/04/16,14:16:47,12,10,1, 12.0,1,1, 7.983, 9934.202, 365.547, 52412.774 25/04/16,14:16:47,13,10,1, 12.0,1,1, 7.983, 9934.195, 365.569, 52412.747 25/04/16,14:16:47,14,10,1, 12.0,1,1, 7.983, 9934.165, 365.565, 52412.687 25/04/16,14:16:47,15,10,1, 12.0,1,1, 7.983, 9934.128, 365.576, 52412.735 25/04/16,14:16:47,16,10,1, 12.0,1,1, 7.983, 9934.125, 365.595, 52412.693 25/04/16,14:16:47,17,10,1, 12.0,1,1, 7.983, 9934.088, 365.625, 52412.632 25/04/16,14:16:47,18,10,1, 12.0,1,1, 7.983, 9934.117, 365.637, 52412.527 25/04/16,14:16:47,19,10,1, 12.0,1,1, 7.983, 9934.106, 365.655, 52412.569 25/04/16,14:16:48,00,10,1, 11.9,1,1, 7.989, 9934.106, 365.655, 52412.569 25/04/16,14:16:48,01,10,1, 11.9,1,1, 7.989, 9934.064, 365.664, 52412.448 25/04/16,14:16:48,02,10,1, 11.9,1,1, 7.989, 9934.047, 365.661, 52412.337 25/04/16,14:16:48,03,10,1, 11.9,1,1, 7.989, 9934.041, 365.717, 52412.359 25/04/16,14:16:48,04,10,1, 11.9,1,1, 7.989, 9934.044, 365.698, 52412.365 25/04/16,14:16:48,05,10,1, 11.9,1,1, 7.989, 9934.020, 365.704, 52412.283 25/04/16,14:16:48,06,10,1, 11.9,1,1, 7.989, 9934.000, 365.729, 52412.336 25/04/16,14:16:48,07,10,1, 11.9,1,1, 7.989, 9933.967, 365.726, 52412.262 25/04/16,14:16:48,08,10,1, 11.9,1,1, 7.989, 9933.974, 365.738, 52412.216 25/04/16,14:16:48,09,10,1, 11.9,1,1, 7.989, 9933.937, 365.722, 52412.182 25/04/16,14:16:48,10,10,1, 11.9,1,1, 7.989, 9933.935, 365.744, 52412.136 25/04/16,14:16:48,11,10,1, 11.9,1,1, 7.989, 9933.951, 365.733, 52412.088 25/04/16,14:16:48,12,10,1, 11.9,1,1, 7.989, 9933.921, 365.752, 52412.122 25/04/16,14:16:48,13,10,1, 11.9,1,1, 7.989, 9933.892, 365.766, 52412.004 25/04/16,14:16:48,14,10,1, 11.9,1,1, 7.989, 9933.873, 365.763, 52411.975 25/04/16,14:16:48,15,10,1, 11.9,1,1, 7.989, 9933.886, 365.761, 52411.920 25/04/16,14:16:48,16,10,1, 11.9,1,1, 7.989, 9933.879, 365.759, 52411.846 25/04/16,14:16:48,17,10,1, 11.9,1,1, 7.989, 9933.858, 365.761, 52411.907 25/04/16,14:16:48,18,10,1, 11.9,1,1, 7.989, 9933.832, 365.750, 52411.866 25/04/16,14:16:48,19,10,1, 11.9,1,1, 7.989, 9933.823, 365.721, 52411.813 25/04/16,14:16:49,00,10,1, 12.0,1,1, 7.983, 9933.822, 365.721, 52411.813 25/04/16,14:16:49,01,10,1, 12.0,1,1, 7.983, 9933.800, 365.744, 52411.781 25/04/16,14:16:49,02,10,1, 12.0,1,1, 7.983, 9933.769, 365.767, 52411.712 25/04/16,14:16:49,03,10,1, 12.0,1,1, 7.983, 9933.775, 365.728, 52411.653 25/04/16,14:16:49,04,10,1, 12.0,1,1, 7.983, 9933.751, 365.727, 52411.690 25/04/16,14:16:49,05,10,1, 12.0,1,1, 7.983, 9933.769, 365.745, 52411.537 25/04/16,14:16:49,06,10,1, 12.0,1,1, 7.983, 9933.764, 365.758, 52411.715 25/04/16,14:16:49,07,10,1, 12.0,1,1, 7.983, 9933.687, 365.738, 52411.529 25/04/16,14:16:49,08,10,1, 12.0,1,1, 7.983, 9933.697, 365.755, 52411.583 25/04/16,14:16:49,09,10,1, 12.0,1,1, 7.983, 9933.687, 365.721, 52411.486 25/04/16,14:16:49,10,10,1, 12.0,1,1, 7.983, 9933.650, 365.735, 52411.439 25/04/16,14:16:49,11,10,1, 12.0,1,1, 7.983, 9933.646, 365.742, 52411.416 25/04/16,14:16:49,12,10,1, 12.0,1,1, 7.983, 9933.650, 365.715, 52411.368 25/04/16,14:16:49,13,10,1, 12.0,1,1, 7.983, 9933.637, 365.725, 52411.388 25/04/16,14:16:49,14,10,1, 12.0,1,1, 7.983, 9933.621, 365.748, 52411.398 25/04/16,14:16:49,15,10,1, 12.0,1,1, 7.983, 9933.606, 365.748, 52411.350 25/04/16,14:16:49,16,10,1, 12.0,1,1, 7.983, 9933.585, 365.762, 52411.275 25/04/16,14:16:49,17,10,1, 12.0,1,1, 7.983, 9933.593, 365.763, 52411.364 25/04/16,14:16:49,18,10,1, 12.0,1,1, 7.983, 9933.515, 365.778, 52411.142 25/04/16,14:16:49,19,10,1, 12.0,1,1, 7.983, 9933.526, 365.777, 52411.178 25/04/16,14:16:50,00,10,1, 11.9,1,1, 7.992, 9933.522, 365.777, 52411.178 25/04/16,14:16:50,01,10,1, 11.9,1,1, 7.992, 9933.489, 365.833, 52411.144 25/04/16,14:16:50,02,10,1, 11.9,1,1, 7.992, 9933.475, 365.827, 52411.093 25/04/16,14:16:50,03,10,1, 11.9,1,1, 7.992, 9933.431, 365.873, 52411.104 25/04/16,14:16:50,04,10,1, 11.9,1,1, 7.992, 9933.395, 365.863, 52411.051 25/04/16,14:16:50,05,10,1, 11.9,1,1, 7.992, 9933.360, 365.897, 52411.135 25/04/16,14:16:50,06,10,1, 11.9,1,1, 7.992, 9933.349, 365.929, 52411.156 25/04/16,14:16:50,07,10,1, 11.9,1,1, 7.992, 9933.342, 365.931, 52411.042 25/04/16,14:16:50,08,10,1, 11.9,1,1, 7.992, 9933.293, 365.981, 52410.993 25/04/16,14:16:50,09,10,1, 11.9,1,1, 7.992, 9933.254, 365.998, 52410.964 25/04/16,14:16:50,10,10,1, 11.9,1,1, 7.992, 9933.234, 365.996, 52410.898 25/04/16,14:16:50,11,10,1, 11.9,1,1, 7.992, 9933.181, 366.032, 52410.933 25/04/16,14:16:50,12,10,1, 11.9,1,1, 7.992, 9933.144, 366.074, 52410.934 25/04/16,14:16:50,13,10,1, 11.9,1,1, 7.992, 9933.116, 366.089, 52410.938 25/04/16,14:16:50,14,10,1, 11.9,1,1, 7.992, 9933.039, 366.125, 52410.873 25/04/16,14:16:50,15,10,1, 11.9,1,1, 7.992, 9933.020, 366.165, 52410.954 25/04/16,14:16:50,16,10,1, 11.9,1,1, 7.992, 9933.007, 366.201, 52410.963 25/04/16,14:16:50,17,10,1, 11.9,1,1, 7.992, 9932.922, 366.226, 52410.928 25/04/16,14:16:50,18,10,1, 11.9,1,1, 7.992, 9932.865, 366.256, 52410.877 25/04/16,14:16:50,19,10,1, 11.9,1,1, 7.992, 9932.839, 366.307, 52410.870 25/04/16,14:16:51,00,10,1, 11.8,1,1, 7.987, 9932.837, 366.307, 52410.870 25/04/16,14:16:51,01,10,1, 11.8,1,1, 7.987, 9932.709, 366.364, 52410.923 25/04/16,14:16:51,02,10,1, 11.8,1,1, 7.987, 9932.644, 366.430, 52410.913 25/04/16,14:16:51,03,10,1, 11.8,1,1, 7.987, 9932.605, 366.464, 52410.984 25/04/16,14:16:51,04,10,1, 11.8,1,1, 7.987, 9932.541, 366.510, 52410.852 25/04/16,14:16:51,05,10,1, 11.8,1,1, 7.987, 9932.483, 366.538, 52410.914 25/04/16,14:16:51,06,10,1, 11.8,1,1, 7.987, 9932.423, 366.560, 52410.826 25/04/16,14:16:51,07,10,1, 11.8,1,1, 7.987, 9932.348, 366.598, 52410.944 25/04/16,14:16:51,08,10,1, 11.8,1,1, 7.987, 9932.285, 366.628, 52410.907 25/04/16,14:16:51,09,10,1, 11.8,1,1, 7.987, 9932.226, 366.674, 52410.933 25/04/16,14:16:51,10,10,1, 11.8,1,1, 7.987, 9932.189, 366.719, 52410.908 25/04/16,14:16:51,11,10,1, 11.8,1,1, 7.987, 9932.104, 366.753, 52410.879 25/04/16,14:16:51,12,10,1, 11.8,1,1, 7.987, 9932.045, 366.782, 52410.980 25/04/16,14:16:51,13,10,1, 11.8,1,1, 7.987, 9931.988, 366.815, 52410.843 25/04/16,14:16:51,14,10,1, 11.8,1,1, 7.987, 9931.888, 366.869, 52410.906 25/04/16,14:16:51,15,10,1, 11.8,1,1, 7.987, 9931.851, 366.911, 52410.917 25/04/16,14:16:51,16,10,1, 11.8,1,1, 7.987, 9931.793, 366.945, 52410.917 25/04/16,14:16:51,17,10,1, 11.8,1,1, 7.987, 9931.739, 366.963, 52410.990 25/04/16,14:16:51,18,10,1, 11.8,1,1, 7.987, 9931.652, 367.008, 52410.985 25/04/16,14:16:51,19,10,1, 11.8,1,1, 7.987, 9931.608, 367.010, 52410.995 25/04/16,14:16:52,00,09,1, 11.9,1,1, 7.987, 9931.602, 367.010, 52410.995 25/04/16,14:16:52,01,09,1, 11.9,1,1, 7.987, 9931.471, 367.108, 52411.039 25/04/16,14:16:52,02,09,1, 11.9,1,1, 7.987, 9931.419, 367.130, 52411.007 25/04/16,14:16:52,03,09,1, 11.9,1,1, 7.987, 9931.339, 367.165, 52411.066 25/04/16,14:16:52,04,09,1, 11.9,1,1, 7.987, 9931.314, 367.196, 52411.035 25/04/16,14:16:52,05,09,1, 11.9,1,1, 7.987, 9931.234, 367.245, 52411.088 25/04/16,14:16:52,06,09,1, 11.9,1,1, 7.987, 9931.205, 367.269, 52411.021 25/04/16,14:16:52,07,09,1, 11.9,1,1, 7.987, 9931.138, 367.298, 52411.025 25/04/16,14:16:52,08,09,1, 11.9,1,1, 7.987, 9931.102, 367.323, 52411.075 25/04/16,14:16:52,09,09,1, 11.9,1,1, 7.987, 9931.015, 367.367, 52411.040 25/04/16,14:16:52,10,09,1, 11.9,1,1, 7.987, 9930.994, 367.398, 52411.084 25/04/16,14:16:52,11,09,1, 11.9,1,1, 7.987, 9930.958, 367.418, 52411.102 25/04/16,14:16:52,12,09,1, 11.9,1,1, 7.987, 9930.917, 367.489, 52411.095 25/04/16,14:16:52,13,09,1, 11.9,1,1, 7.987, 9930.875, 367.516, 52411.129 25/04/16,14:16:52,14,09,1, 11.9,1,1, 7.987, 9930.844, 367.543, 52411.112 25/04/16,14:16:52,15,09,1, 11.9,1,1, 7.987, 9930.841, 367.579, 52411.108 25/04/16,14:16:52,16,09,1, 11.9,1,1, 7.987, 9930.799, 367.637, 52411.086 25/04/16,14:16:52,17,09,1, 11.9,1,1, 7.987, 9930.755, 367.659, 52411.039 25/04/16,14:16:52,18,09,1, 11.9,1,1, 7.987, 9930.721, 367.720, 52411.103 25/04/16,14:16:52,19,09,1, 11.9,1,1, 7.987, 9930.719, 367.728, 52411.119 25/04/16,14:16:53,00,09,1, 12.0,1,1, 7.986, 9930.718, 367.728, 52411.119 25/04/16,14:16:53,01,09,1, 12.0,1,1, 7.986, 9930.686, 367.839, 52411.135 25/04/16,14:16:53,02,09,1, 12.0,1,1, 7.986, 9930.689, 367.880, 52411.042 25/04/16,14:16:53,03,09,1, 12.0,1,1, 7.986, 9930.666, 367.912, 52411.168 25/04/16,14:16:53,04,09,1, 12.0,1,1, 7.986, 9930.689, 367.952, 52411.167 25/04/16,14:16:53,05,09,1, 12.0,1,1, 7.986, 9930.695, 367.996, 52411.071 25/04/16,14:16:53,06,09,1, 12.0,1,1, 7.986, 9930.702, 368.079, 52411.169 25/04/16,14:16:53,07,09,1, 12.0,1,1, 7.986, 9930.700, 368.110, 52411.149 25/04/16,14:16:53,08,09,1, 12.0,1,1, 7.986, 9930.696, 368.167, 52411.136 25/04/16,14:16:53,09,09,1, 12.0,1,1, 7.986, 9930.726, 368.178, 52411.164 25/04/16,14:16:53,10,09,1, 12.0,1,1, 7.986, 9930.790, 368.249, 52411.139 25/04/16,14:16:53,11,09,1, 12.0,1,1, 7.986, 9930.819, 368.300, 52411.142 25/04/16,14:16:53,12,09,1, 12.0,1,1, 7.986, 9930.832, 368.326, 52411.118 25/04/16,14:16:53,13,09,1, 12.0,1,1, 7.986, 9930.864, 368.374, 52411.169 25/04/16,14:16:53,14,09,1, 12.0,1,1, 7.986, 9930.921, 368.430, 52411.153 25/04/16,14:16:53,15,09,1, 12.0,1,1, 7.986, 9930.945, 368.474, 52411.240 25/04/16,14:16:53,16,09,1, 12.0,1,1, 7.986, 9930.978, 368.525, 52411.193 25/04/16,14:16:53,17,09,1, 12.0,1,1, 7.986, 9931.018, 368.556, 52411.218 25/04/16,14:16:53,18,09,1, 12.0,1,1, 7.986, 9931.078, 368.603, 52411.219 25/04/16,14:16:53,19,09,1, 12.0,1,1, 7.986, 9931.139, 368.677, 52411.170 25/04/16,14:16:54,00,10,1, 11.9,1,1, 7.990, 9931.135, 368.677, 52411.170 25/04/16,14:16:54,01,10,1, 11.9,1,1, 7.990, 9931.212, 368.739, 52410.987 25/04/16,14:16:54,02,10,1, 11.9,1,1, 7.990, 9931.279, 368.799, 52411.266 25/04/16,14:16:54,03,10,1, 11.9,1,1, 7.990, 9931.354, 368.823, 52411.188 25/04/16,14:16:54,04,10,1, 11.9,1,1, 7.990, 9931.424, 368.858, 52411.163 25/04/16,14:16:54,05,10,1, 11.9,1,1, 7.990, 9931.458, 368.923, 52411.174 25/04/16,14:16:54,06,10,1, 11.9,1,1, 7.990, 9931.518, 368.978, 52411.189 25/04/16,14:16:54,07,10,1, 11.9,1,1, 7.990, 9931.577, 369.016, 52411.167 25/04/16,14:16:54,08,10,1, 11.9,1,1, 7.990, 9931.637, 369.035, 52411.162 25/04/16,14:16:54,09,10,1, 11.9,1,1, 7.990, 9931.708, 369.064, 52411.149 25/04/16,14:16:54,10,10,1, 11.9,1,1, 7.990, 9931.787, 369.131, 52411.123 25/04/16,14:16:54,11,10,1, 11.9,1,1, 7.990, 9931.812, 369.160, 52411.099 25/04/16,14:16:54,12,10,1, 11.9,1,1, 7.990, 9931.883, 369.200, 52411.150 25/04/16,14:16:54,13,10,1, 11.9,1,1, 7.990, 9931.929, 369.229, 52411.186 25/04/16,14:16:54,14,10,1, 11.9,1,1, 7.990, 9932.022, 369.263, 52411.076 25/04/16,14:16:54,15,10,1, 11.9,1,1, 7.990, 9932.046, 369.288, 52411.080 25/04/16,14:16:54,16,10,1, 11.9,1,1, 7.990, 9932.125, 369.325, 52411.143 25/04/16,14:16:54,17,10,1, 11.9,1,1, 7.990, 9932.172, 369.354, 52411.096 25/04/16,14:16:54,18,10,1, 11.9,1,1, 7.990, 9932.207, 369.409, 52411.079 25/04/16,14:16:54,19,10,1, 11.9,1,1, 7.990, 9932.278, 369.401, 52411.051 25/04/16,14:16:55,00,10,1, 12.0,1,1, 7.989, 9932.278, 369.401, 52411.051 25/04/16,14:16:55,01,10,1, 12.0,1,1, 7.989, 9932.345, 369.440, 52411.025 25/04/16,14:16:55,02,10,1, 12.0,1,1, 7.989, 9932.397, 369.453, 52411.013 25/04/16,14:16:55,03,10,1, 12.0,1,1, 7.989, 9932.428, 369.497, 52411.054 25/04/16,14:16:55,04,10,1, 12.0,1,1, 7.989, 9932.442, 369.488, 52410.923 25/04/16,14:16:55,05,10,1, 12.0,1,1, 7.989, 9932.488, 369.508, 52411.007 25/04/16,14:16:55,06,10,1, 12.0,1,1, 7.989, 9932.542, 369.516, 52410.921 25/04/16,14:16:55,07,10,1, 12.0,1,1, 7.989, 9932.572, 369.500, 52410.820 25/04/16,14:16:55,08,10,1, 12.0,1,1, 7.989, 9932.573, 369.496, 52410.874 25/04/16,14:16:55,09,10,1, 12.0,1,1, 7.989, 9932.592, 369.506, 52410.805 25/04/16,14:16:55,10,10,1, 12.0,1,1, 7.989, 9932.621, 369.502, 52410.755 25/04/16,14:16:55,11,10,1, 12.0,1,1, 7.989, 9932.637, 369.507, 52410.734 25/04/16,14:16:55,12,10,1, 12.0,1,1, 7.989, 9932.674, 369.513, 52410.671 25/04/16,14:16:55,13,10,1, 12.0,1,1, 7.989, 9932.657, 369.490, 52410.734 25/04/16,14:16:55,14,10,1, 12.0,1,1, 7.989, 9932.708, 369.456, 52410.584 25/04/16,14:16:55,15,10,1, 12.0,1,1, 7.989, 9932.683, 369.486, 52410.655 25/04/16,14:16:55,16,10,1, 12.0,1,1, 7.989, 9932.716, 369.452, 52410.571 25/04/16,14:16:55,17,10,1, 12.0,1,1, 7.989, 9932.743, 369.416, 52410.503 25/04/16,14:16:55,18,10,1, 12.0,1,1, 7.989, 9932.757, 369.437, 52410.555 25/04/16,14:16:55,19,10,1, 12.0,1,1, 7.989, 9932.772, 369.405, 52410.456 25/04/16,14:16:56,00,10,1, 11.9,1,1, 7.992, 9932.771, 369.405, 52410.456 25/04/16,14:16:56,01,10,1, 11.9,1,1, 7.992, 9932.819, 369.374, 52410.490 25/04/16,14:16:56,02,10,1, 11.9,1,1, 7.992, 9932.834, 369.336, 52410.343 25/04/16,14:16:56,03,10,1, 11.9,1,1, 7.992, 9932.842, 369.338, 52410.322 25/04/16,14:16:56,04,10,1, 11.9,1,1, 7.992, 9932.838, 369.278, 52410.366 25/04/16,14:16:56,05,10,1, 11.9,1,1, 7.992, 9932.870, 369.253, 52410.254 25/04/16,14:16:56,06,10,1, 11.9,1,1, 7.992, 9932.881, 369.236, 52410.217 25/04/16,14:16:56,07,10,1, 11.9,1,1, 7.992, 9932.901, 369.216, 52410.177 25/04/16,14:16:56,08,10,1, 11.9,1,1, 7.992, 9932.913, 369.193, 52410.125 25/04/16,14:16:56,09,10,1, 11.9,1,1, 7.992, 9932.899, 369.180, 52410.128 25/04/16,14:16:56,10,10,1, 11.9,1,1, 7.992, 9932.925, 369.132, 52410.006 25/04/16,14:16:56,11,10,1, 11.9,1,1, 7.992, 9932.941, 369.110, 52410.017 25/04/16,14:16:56,12,10,1, 11.9,1,1, 7.992, 9932.941, 369.079, 52410.023 25/04/16,14:16:56,13,10,1, 11.9,1,1, 7.992, 9932.963, 369.045, 52409.984 25/04/16,14:16:56,14,10,1, 11.9,1,1, 7.992, 9932.998, 368.981, 52409.894 25/04/16,14:16:56,15,10,1, 11.9,1,1, 7.992, 9932.988, 368.950, 52409.905 25/04/16,14:16:56,16,10,1, 11.9,1,1, 7.992, 9933.001, 368.939, 52409.776 25/04/16,14:16:56,17,10,1, 11.9,1,1, 7.992, 9932.992, 368.887, 52409.803 25/04/16,14:16:56,18,10,1, 11.9,1,1, 7.992, 9933.020, 368.830, 52409.778 25/04/16,14:16:56,19,10,1, 11.9,1,1, 7.992, 9933.042, 368.768, 52409.655 25/04/16,14:16:57,00,10,1, 11.8,1,1, 7.987, 9933.038, 368.768, 52409.655 25/04/16,14:16:57,01,10,1, 11.8,1,1, 7.987, 9933.038, 368.710, 52409.620 25/04/16,14:16:57,02,10,1, 11.8,1,1, 7.987, 9933.059, 368.675, 52409.750 25/04/16,14:16:57,03,10,1, 11.8,1,1, 7.987, 9933.056, 368.645, 52409.700 25/04/16,14:16:57,04,10,1, 11.8,1,1, 7.987, 9933.075, 368.612, 52409.680 25/04/16,14:16:57,05,10,1, 11.8,1,1, 7.987, 9933.083, 368.545, 52409.561 25/04/16,14:16:57,06,10,1, 11.8,1,1, 7.987, 9933.082, 368.509, 52409.523 25/04/16,14:16:57,07,10,1, 11.8,1,1, 7.987, 9933.110, 368.470, 52409.445 25/04/16,14:16:57,08,10,1, 11.8,1,1, 7.987, 9933.132, 368.419, 52409.649 25/04/16,14:16:57,09,10,1, 11.8,1,1, 7.987, 9933.116, 368.374, 52409.400 25/04/16,14:16:57,10,10,1, 11.8,1,1, 7.987, 9933.111, 368.315, 52409.374 25/04/16,14:16:57,11,10,1, 11.8,1,1, 7.987, 9933.148, 368.239, 52409.312 25/04/16,14:16:57,12,10,1, 11.8,1,1, 7.987, 9933.145, 368.234, 52409.285 25/04/16,14:16:57,13,10,1, 11.8,1,1, 7.987, 9933.163, 368.191, 52409.320 25/04/16,14:16:57,14,10,1, 11.8,1,1, 7.987, 9933.198, 368.121, 52409.203 25/04/16,14:16:57,15,10,1, 11.8,1,1, 7.987, 9933.190, 368.096, 52409.199 25/04/16,14:16:57,16,10,1, 11.8,1,1, 7.987, 9933.193, 368.042, 52409.088 25/04/16,14:16:57,17,10,1, 11.8,1,1, 7.987, 9933.220, 367.998, 52409.078 25/04/16,14:16:57,18,10,1, 11.8,1,1, 7.987, 9933.218, 367.950, 52409.104 25/04/16,14:16:57,19,10,1, 11.8,1,1, 7.987, 9933.226, 367.892, 52409.014 25/04/16,14:16:58,00,10,1, 11.9,1,1, 7.992, 9933.221, 367.892, 52409.014 25/04/16,14:16:58,01,10,1, 11.9,1,1, 7.992, 9933.258, 367.791, 52408.981 25/04/16,14:16:58,02,10,1, 11.9,1,1, 7.992, 9933.299, 367.759, 52408.845 25/04/16,14:16:58,03,10,1, 11.9,1,1, 7.992, 9933.321, 367.698, 52408.805 25/04/16,14:16:58,04,10,1, 11.9,1,1, 7.992, 9933.319, 367.677, 52408.799 25/04/16,14:16:58,05,10,1, 11.9,1,1, 7.992, 9933.327, 367.617, 52408.841 25/04/16,14:16:58,06,10,1, 11.9,1,1, 7.992, 9933.340, 367.583, 52408.699 25/04/16,14:16:58,07,10,1, 11.9,1,1, 7.992, 9933.359, 367.564, 52408.725 25/04/16,14:16:58,08,10,1, 11.9,1,1, 7.992, 9933.378, 367.501, 52408.639 25/04/16,14:16:58,09,10,1, 11.9,1,1, 7.992, 9933.360, 367.451, 52408.673 25/04/16,14:16:58,10,10,1, 11.9,1,1, 7.992, 9933.407, 367.417, 52408.568 25/04/16,14:16:58,11,10,1, 11.9,1,1, 7.992, 9933.414, 367.361, 52408.495 25/04/16,14:16:58,12,10,1, 11.9,1,1, 7.992, 9933.400, 367.303, 52408.433 25/04/16,14:16:58,13,10,1, 11.9,1,1, 7.992, 9933.417, 367.291, 52408.417 25/04/16,14:16:58,14,10,1, 11.9,1,1, 7.992, 9933.424, 367.236, 52408.428 25/04/16,14:16:58,15,10,1, 11.9,1,1, 7.992, 9933.412, 367.192, 52408.422 25/04/16,14:16:58,16,10,1, 11.9,1,1, 7.992, 9933.457, 367.169, 52408.395 25/04/16,14:16:58,17,10,1, 11.9,1,1, 7.992, 9933.469, 367.114, 52408.359 25/04/16,14:16:58,18,10,1, 11.9,1,1, 7.992, 9933.460, 367.061, 52408.237 25/04/16,14:16:58,19,10,1, 11.9,1,1, 7.992, 9933.447, 367.006, 52408.270 25/04/16,14:16:59,00,10,1, 11.9,1,1, 7.987, 9933.447, 367.006, 52408.270 25/04/16,14:16:59,01,10,1, 11.9,1,1, 7.987, 9933.444, 366.953, 52408.248 25/04/16,14:16:59,02,10,1, 11.9,1,1, 7.987, 9933.456, 366.880, 52408.159 25/04/16,14:16:59,03,10,1, 11.9,1,1, 7.987, 9933.438, 366.843, 52408.218 25/04/16,14:16:59,04,10,1, 11.9,1,1, 7.987, 9933.431, 366.792, 52408.159 25/04/16,14:16:59,05,10,1, 11.9,1,1, 7.987, 9933.464, 366.762, 52408.137 25/04/16,14:16:59,06,10,1, 11.9,1,1, 7.987, 9933.461, 366.703, 52408.091 25/04/16,14:16:59,07,10,1, 11.9,1,1, 7.987, 9933.439, 366.657, 52408.048 25/04/16,14:16:59,08,10,1, 11.9,1,1, 7.987, 9933.434, 366.611, 52408.030 25/04/16,14:16:59,09,10,1, 11.9,1,1, 7.987, 9933.426, 366.544, 52408.061 25/04/16,14:16:59,10,10,1, 11.9,1,1, 7.987, 9933.419, 366.523, 52408.011 25/04/16,14:16:59,11,10,1, 11.9,1,1, 7.987, 9933.403, 366.456, 52407.967 25/04/16,14:16:59,12,10,1, 11.9,1,1, 7.987, 9933.408, 366.403, 52407.972 25/04/16,14:16:59,13,10,1, 11.9,1,1, 7.987, 9933.386, 366.355, 52407.945 25/04/16,14:16:59,14,10,1, 11.9,1,1, 7.987, 9933.419, 366.305, 52407.937 25/04/16,14:16:59,15,10,1, 11.9,1,1, 7.987, 9933.399, 366.246, 52407.933 25/04/16,14:16:59,16,10,1, 11.9,1,1, 7.987, 9933.424, 366.197, 52407.815 25/04/16,14:16:59,17,10,1, 11.9,1,1, 7.987, 9933.401, 366.145, 52407.927 25/04/16,14:16:59,18,10,1, 11.9,1,1, 7.987, 9933.380, 366.106, 52407.815 25/04/16,14:16:59,19,10,1, 11.9,1,1, 7.987, 9933.417, 366.058, 52407.831 25/04/16,14:17:00,00,11,1, 11.9,1,1, 7.989, 9933.413, 366.058, 52407.831 25/04/16,14:17:00,01,11,1, 11.9,1,1, 7.989, 9933.421, 365.979, 52407.808 25/04/16,14:17:00,02,11,1, 11.9,1,1, 7.989, 9933.403, 365.926, 52407.632 25/04/16,14:17:00,03,11,1, 11.9,1,1, 7.989, 9933.428, 365.903, 52407.672 25/04/16,14:17:00,04,11,1, 11.9,1,1, 7.989, 9933.405, 365.852, 52407.667 25/04/16,14:17:00,05,11,1, 11.9,1,1, 7.989, 9933.434, 365.819, 52407.606 25/04/16,14:17:00,06,11,1, 11.9,1,1, 7.989, 9933.434, 365.771, 52407.559 25/04/16,14:17:00,07,11,1, 11.9,1,1, 7.989, 9933.424, 365.758, 52407.653 25/04/16,14:17:00,08,11,1, 11.9,1,1, 7.989, 9933.431, 365.756, 52407.613 25/04/16,14:17:00,09,11,1, 11.9,1,1, 7.989, 9933.446, 365.659, 52407.581 25/04/16,14:17:00,10,11,1, 11.9,1,1, 7.989, 9933.432, 365.646, 52407.534 25/04/16,14:17:00,11,11,1, 11.9,1,1, 7.989, 9933.434, 365.622, 52407.621 25/04/16,14:17:00,12,11,1, 11.9,1,1, 7.989, 9933.458, 365.579, 52407.552 25/04/16,14:17:00,13,11,1, 11.9,1,1, 7.989, 9933.473, 365.554, 52407.596 25/04/16,14:17:00,14,11,1, 11.9,1,1, 7.989, 9933.464, 365.529, 52407.587 25/04/16,14:17:00,15,11,1, 11.9,1,1, 7.989, 9933.487, 365.495, 52407.510 25/04/16,14:17:00,16,11,1, 11.9,1,1, 7.989, 9933.490, 365.483, 52407.610 25/04/16,14:17:00,17,11,1, 11.9,1,1, 7.989, 9933.502, 365.467, 52407.560 25/04/16,14:17:00,18,11,1, 11.9,1,1, 7.989, 9933.488, 365.426, 52407.552 25/04/16,14:17:00,19,11,1, 11.9,1,1, 7.989, 9933.503, 365.400, 52407.500 25/04/16,14:17:01,00,10,1, 11.9,1,1, 7.989, 9933.497, 365.400, 52407.500 25/04/16,14:17:01,01,10,1, 11.9,1,1, 7.989, 9933.514, 365.347, 52407.506 25/04/16,14:17:01,02,10,1, 11.9,1,1, 7.989, 9933.515, 365.345, 52407.424 25/04/16,14:17:01,03,10,1, 11.9,1,1, 7.989, 9933.526, 365.324, 52407.498 25/04/16,14:17:01,04,10,1, 11.9,1,1, 7.989, 9933.519, 365.300, 52407.442 25/04/16,14:17:01,05,10,1, 11.9,1,1, 7.989, 9933.544, 365.282, 52407.386 25/04/16,14:17:01,06,10,1, 11.9,1,1, 7.989, 9933.536, 365.234, 52407.401 25/04/16,14:17:01,07,10,1, 11.9,1,1, 7.989, 9933.530, 365.209, 52407.390 25/04/16,14:17:01,08,10,1, 11.9,1,1, 7.989, 9933.551, 365.188, 52407.424 25/04/16,14:17:01,09,10,1, 11.9,1,1, 7.989, 9933.542, 365.167, 52407.355 25/04/16,14:17:01,10,10,1, 11.9,1,1, 7.989, 9933.561, 365.140, 52407.338 25/04/16,14:17:01,11,10,1, 11.9,1,1, 7.989, 9933.560, 365.112, 52407.308 25/04/16,14:17:01,12,10,1, 11.9,1,1, 7.989, 9933.575, 365.070, 52407.309 25/04/16,14:17:01,13,10,1, 11.9,1,1, 7.989, 9933.570, 365.069, 52407.281 25/04/16,14:17:01,14,10,1, 11.9,1,1, 7.989, 9933.582, 365.052, 52407.264 25/04/16,14:17:01,15,10,1, 11.9,1,1, 7.989, 9933.572, 364.983, 52407.230 25/04/16,14:17:01,16,10,1, 11.9,1,1, 7.989, 9933.589, 364.965, 52407.212 25/04/16,14:17:01,17,10,1, 11.9,1,1, 7.989, 9933.585, 364.929, 52407.204 25/04/16,14:17:01,18,10,1, 11.9,1,1, 7.989, 9933.583, 364.880, 52407.247 25/04/16,14:17:01,19,10,1, 11.9,1,1, 7.989, 9933.592, 364.842, 52407.138 25/04/16,14:17:02,00,10,1, 11.9,1,1, 7.986, 9933.589, 364.842, 52407.138 25/04/16,14:17:02,01,10,1, 11.9,1,1, 7.986, 9933.598, 364.764, 52407.162 25/04/16,14:17:02,02,10,1, 11.9,1,1, 7.986, 9933.617, 364.727, 52407.054 25/04/16,14:17:02,03,10,1, 11.9,1,1, 7.986, 9933.616, 364.687, 52407.027 25/04/16,14:17:02,04,10,1, 11.9,1,1, 7.986, 9933.612, 364.658, 52407.008 25/04/16,14:17:02,05,10,1, 11.9,1,1, 7.986, 9933.632, 364.619, 52406.987 25/04/16,14:17:02,06,10,1, 11.9,1,1, 7.986, 9933.632, 364.574, 52406.927 25/04/16,14:17:02,07,10,1, 11.9,1,1, 7.986, 9933.668, 364.541, 52406.993 25/04/16,14:17:02,08,10,1, 11.9,1,1, 7.986, 9933.655, 364.464, 52406.853 25/04/16,14:17:02,09,10,1, 11.9,1,1, 7.986, 9933.657, 364.435, 52406.856 25/04/16,14:17:02,10,10,1, 11.9,1,1, 7.986, 9933.681, 364.386, 52406.785 25/04/16,14:17:02,11,10,1, 11.9,1,1, 7.986, 9933.708, 364.354, 52406.740 25/04/16,14:17:02,12,10,1, 11.9,1,1, 7.986, 9933.692, 364.314, 52406.806 25/04/16,14:17:02,13,10,1, 11.9,1,1, 7.986, 9933.697, 364.249, 52406.766 25/04/16,14:17:02,14,10,1, 11.9,1,1, 7.986, 9933.720, 364.189, 52406.715 25/04/16,14:17:02,15,10,1, 11.9,1,1, 7.986, 9933.755, 364.158, 52406.697 25/04/16,14:17:02,16,10,1, 11.9,1,1, 7.986, 9933.744, 364.092, 52406.653 25/04/16,14:17:02,17,10,1, 11.9,1,1, 7.986, 9933.770, 364.036, 52406.630 25/04/16,14:17:02,18,10,1, 11.9,1,1, 7.986, 9933.760, 363.987, 52406.482 25/04/16,14:17:02,19,10,1, 11.9,1,1, 7.986, 9933.757, 363.908, 52406.377 25/04/16,14:17:03,00,10,1, 11.9,1,1, 7.986, 9933.755, 363.908, 52406.377 25/04/16,14:17:03,01,10,1, 11.9,1,1, 7.986, 9933.803, 363.825, 52406.453 25/04/16,14:17:03,02,10,1, 11.9,1,1, 7.986, 9933.806, 363.783, 52406.425 25/04/16,14:17:03,03,10,1, 11.9,1,1, 7.986, 9933.820, 363.703, 52406.377 25/04/16,14:17:03,04,10,1, 11.9,1,1, 7.986, 9933.805, 363.656, 52406.304 25/04/16,14:17:03,05,10,1, 11.9,1,1, 7.986, 9933.820, 363.584, 52406.212 25/04/16,14:17:03,06,10,1, 11.9,1,1, 7.986, 9933.833, 363.522, 52406.218 25/04/16,14:17:03,07,10,1, 11.9,1,1, 7.986, 9933.829, 363.471, 52406.157 25/04/16,14:17:03,08,10,1, 11.9,1,1, 7.986, 9933.873, 363.393, 52406.023 25/04/16,14:17:03,09,10,1, 11.9,1,1, 7.986, 9933.862, 363.358, 52406.105 25/04/16,14:17:03,10,10,1, 11.9,1,1, 7.986, 9933.901, 363.277, 52406.050 25/04/16,14:17:03,11,10,1, 11.9,1,1, 7.986, 9933.899, 363.162, 52405.946 25/04/16,14:17:03,12,10,1, 11.9,1,1, 7.986, 9933.910, 363.131, 52405.893 25/04/16,14:17:03,13,10,1, 11.9,1,1, 7.986, 9933.935, 363.051, 52405.876 25/04/16,14:17:03,14,10,1, 11.9,1,1, 7.986, 9933.936, 362.989, 52405.864 25/04/16,14:17:03,15,10,1, 11.9,1,1, 7.986, 9933.943, 362.919, 52405.782 25/04/16,14:17:03,16,10,1, 11.9,1,1, 7.986, 9933.990, 362.822, 52405.698 25/04/16,14:17:03,17,10,1, 11.9,1,1, 7.986, 9934.010, 362.761, 52405.632 25/04/16,14:17:03,18,10,1, 11.9,1,1, 7.986, 9933.983, 362.671, 52405.603 25/04/16,14:17:03,19,10,1, 11.9,1,1, 7.986, 9934.049, 362.596, 52405.510 25/04/16,14:17:04,00,10,1, 12.0,1,1, 7.989, 9934.047, 362.596, 52405.510 25/04/16,14:17:04,01,10,1, 12.0,1,1, 7.989, 9934.077, 362.427, 52405.404 25/04/16,14:17:04,02,10,1, 12.0,1,1, 7.989, 9934.115, 362.342, 52405.320 25/04/16,14:17:04,03,10,1, 12.0,1,1, 7.989, 9934.145, 362.246, 52405.338 25/04/16,14:17:04,04,10,1, 12.0,1,1, 7.989, 9934.152, 362.173, 52405.293 25/04/16,14:17:04,05,10,1, 12.0,1,1, 7.989, 9934.191, 362.095, 52405.219 25/04/16,14:17:04,06,10,1, 12.0,1,1, 7.989, 9934.214, 362.007, 52405.157 25/04/16,14:17:04,07,10,1, 12.0,1,1, 7.989, 9934.241, 361.906, 52405.060 25/04/16,14:17:04,08,10,1, 12.0,1,1, 7.989, 9934.257, 361.843, 52405.018 25/04/16,14:17:04,09,10,1, 12.0,1,1, 7.989, 9934.289, 361.739, 52404.933 25/04/16,14:17:04,10,10,1, 12.0,1,1, 7.989, 9934.320, 361.645, 52404.799 25/04/16,14:17:04,11,10,1, 12.0,1,1, 7.989, 9934.357, 361.567, 52404.737 25/04/16,14:17:04,12,10,1, 12.0,1,1, 7.989, 9934.363, 361.479, 52404.775 25/04/16,14:17:04,13,10,1, 12.0,1,1, 7.989, 9934.390, 361.379, 52404.680 25/04/16,14:17:04,14,10,1, 12.0,1,1, 7.989, 9934.410, 361.267, 52404.609 25/04/16,14:17:04,15,10,1, 12.0,1,1, 7.989, 9934.418, 361.228, 52404.567 25/04/16,14:17:04,16,10,1, 12.0,1,1, 7.989, 9934.467, 361.105, 52404.430 25/04/16,14:17:04,17,10,1, 12.0,1,1, 7.989, 9934.478, 361.026, 52404.329 25/04/16,14:17:04,18,10,1, 12.0,1,1, 7.989, 9934.551, 360.910, 52404.242 25/04/16,14:17:04,19,10,1, 12.0,1,1, 7.989, 9934.561, 360.853, 52404.273 25/04/16,14:17:05,00,10,1, 12.0,1,1, 7.995, 9934.556, 360.853, 52404.273 25/04/16,14:17:05,01,10,1, 12.0,1,1, 7.995, 9934.572, 360.663, 52404.070 25/04/16,14:17:05,02,10,1, 12.0,1,1, 7.995, 9934.597, 360.567, 52404.007 25/04/16,14:17:05,03,10,1, 12.0,1,1, 7.995, 9934.606, 360.513, 52404.037 25/04/16,14:17:05,04,10,1, 12.0,1,1, 7.995, 9934.640, 360.395, 52403.875 25/04/16,14:17:05,05,10,1, 12.0,1,1, 7.995, 9934.649, 360.313, 52403.859 25/04/16,14:17:05,06,10,1, 12.0,1,1, 7.995, 9934.649, 360.215, 52403.716 25/04/16,14:17:05,07,10,1, 12.0,1,1, 7.995, 9934.647, 360.129, 52403.705 25/04/16,14:17:05,08,10,1, 12.0,1,1, 7.995, 9934.681, 360.077, 52403.669 25/04/16,14:17:05,09,10,1, 12.0,1,1, 7.995, 9934.689, 359.978, 52403.520 25/04/16,14:17:05,10,10,1, 12.0,1,1, 7.995, 9934.664, 359.908, 52403.492 25/04/16,14:17:05,11,10,1, 12.0,1,1, 7.995, 9934.709, 359.831, 52403.372 25/04/16,14:17:05,12,10,1, 12.0,1,1, 7.995, 9934.691, 359.764, 52403.350 25/04/16,14:17:05,13,10,1, 12.0,1,1, 7.995, 9934.707, 359.687, 52403.349 25/04/16,14:17:05,14,10,1, 12.0,1,1, 7.995, 9934.718, 359.601, 52403.276 25/04/16,14:17:05,15,10,1, 12.0,1,1, 7.995, 9934.722, 359.556, 52403.211 25/04/16,14:17:05,16,10,1, 12.0,1,1, 7.995, 9934.739, 359.461, 52403.096 25/04/16,14:17:05,17,10,1, 12.0,1,1, 7.995, 9934.756, 359.412, 52403.098 25/04/16,14:17:05,18,10,1, 12.0,1,1, 7.995, 9934.771, 359.355, 52403.004 25/04/16,14:17:05,19,10,1, 12.0,1,1, 7.995, 9934.783, 359.309, 52402.974 25/04/16,14:17:06,00,09,1, 11.9,1,1, 7.996, 9934.782, 359.309, 52402.974 25/04/16,14:17:06,01,09,1, 11.9,1,1, 7.996, 9934.777, 359.221, 52402.817 25/04/16,14:17:06,02,09,1, 11.9,1,1, 7.996, 9934.805, 359.180, 52402.755 25/04/16,14:17:06,03,09,1, 11.9,1,1, 7.996, 9934.808, 359.110, 52402.702 25/04/16,14:17:06,04,09,1, 11.9,1,1, 7.996, 9934.792, 359.084, 52402.622 25/04/16,14:17:06,05,09,1, 11.9,1,1, 7.996, 9934.809, 359.050, 52402.615 25/04/16,14:17:06,06,09,1, 11.9,1,1, 7.996, 9934.831, 358.985, 52402.476 25/04/16,14:17:06,07,09,1, 11.9,1,1, 7.996, 9934.827, 358.945, 52402.408 25/04/16,14:17:06,08,09,1, 11.9,1,1, 7.996, 9934.793, 358.938, 52402.527 25/04/16,14:17:06,09,09,1, 11.9,1,1, 7.996, 9934.845, 358.883, 52402.470 25/04/16,14:17:06,10,09,1, 11.9,1,1, 7.996, 9934.838, 358.891, 52402.378 25/04/16,14:17:06,11,09,1, 11.9,1,1, 7.996, 9934.846, 358.863, 52402.314 25/04/16,14:17:06,12,09,1, 11.9,1,1, 7.996, 9934.851, 358.835, 52402.297 25/04/16,14:17:06,13,09,1, 11.9,1,1, 7.996, 9934.867, 358.824, 52402.272 25/04/16,14:17:06,14,09,1, 11.9,1,1, 7.996, 9934.884, 358.819, 52402.210 25/04/16,14:17:06,15,09,1, 11.9,1,1, 7.996, 9934.864, 358.795, 52402.109 25/04/16,14:17:06,16,09,1, 11.9,1,1, 7.996, 9934.873, 358.780, 52402.148 25/04/16,14:17:06,17,09,1, 11.9,1,1, 7.996, 9934.889, 358.786, 52402.081 25/04/16,14:17:06,18,09,1, 11.9,1,1, 7.996, 9934.881, 358.752, 52402.016 25/04/16,14:17:06,19,09,1, 11.9,1,1, 7.996, 9934.909, 358.747, 52401.899 25/04/16,14:17:07,00,09,1, 11.9,1,1, 7.989, 9934.907, 358.747, 52401.899 25/04/16,14:17:07,01,09,1, 11.9,1,1, 7.989, 9934.917, 358.704, 52401.880 25/04/16,14:17:07,02,09,1, 11.9,1,1, 7.989, 9934.941, 358.732, 52401.784 25/04/16,14:17:07,03,09,1, 11.9,1,1, 7.989, 9934.916, 358.730, 52401.748 25/04/16,14:17:07,04,09,1, 11.9,1,1, 7.989, 9934.925, 358.732, 52401.794 25/04/16,14:17:07,05,09,1, 11.9,1,1, 7.989, 9934.931, 358.714, 52401.779 25/04/16,14:17:07,06,09,1, 11.9,1,1, 7.989, 9934.918, 358.699, 52401.687 25/04/16,14:17:07,07,09,1, 11.9,1,1, 7.989, 9934.945, 358.732, 52401.587 25/04/16,14:17:07,08,09,1, 11.9,1,1, 7.989, 9934.941, 358.714, 52401.566 25/04/16,14:17:07,09,09,1, 11.9,1,1, 7.989, 9934.960, 358.711, 52401.459 25/04/16,14:17:07,10,09,1, 11.9,1,1, 7.989, 9934.922, 358.701, 52401.465 25/04/16,14:17:07,11,09,1, 11.9,1,1, 7.989, 9934.921, 358.695, 52401.376 25/04/16,14:17:07,12,09,1, 11.9,1,1, 7.989, 9934.920, 358.698, 52401.398 25/04/16,14:17:07,13,09,1, 11.9,1,1, 7.989, 9934.901, 358.690, 52401.319 25/04/16,14:17:07,14,09,1, 11.9,1,1, 7.989, 9934.924, 358.690, 52401.267 25/04/16,14:17:07,15,09,1, 11.9,1,1, 7.989, 9934.924, 358.718, 52401.293 25/04/16,14:17:07,16,09,1, 11.9,1,1, 7.989, 9934.897, 358.700, 52401.230 25/04/16,14:17:07,17,09,1, 11.9,1,1, 7.989, 9934.898, 358.679, 52401.210 25/04/16,14:17:07,18,09,1, 11.9,1,1, 7.989, 9934.894, 358.687, 52401.187 25/04/16,14:17:07,19,09,1, 11.9,1,1, 7.989, 9934.877, 358.668, 52401.025 25/04/16,14:17:08,00,09,1, 11.9,1,1, 7.991, 9934.874, 358.668, 52401.025 25/04/16,14:17:08,01,09,1, 11.9,1,1, 7.991, 9934.858, 358.663, 52401.021 25/04/16,14:17:08,02,09,1, 11.9,1,1, 7.991, 9934.849, 358.666, 52400.978 25/04/16,14:17:08,03,09,1, 11.9,1,1, 7.991, 9934.847, 358.641, 52400.927 25/04/16,14:17:08,04,09,1, 11.9,1,1, 7.991, 9934.835, 358.638, 52400.869 25/04/16,14:17:08,05,09,1, 11.9,1,1, 7.991, 9934.797, 358.635, 52400.797 25/04/16,14:17:08,06,09,1, 11.9,1,1, 7.991, 9934.769, 358.630, 52400.834 25/04/16,14:17:08,07,09,1, 11.9,1,1, 7.991, 9934.797, 358.611, 52400.722 25/04/16,14:17:08,08,09,1, 11.9,1,1, 7.991, 9934.772, 358.606, 52400.715 25/04/16,14:17:08,09,09,1, 11.9,1,1, 7.991, 9934.770, 358.586, 52400.623 25/04/16,14:17:08,10,09,1, 11.9,1,1, 7.991, 9934.753, 358.580, 52400.563 25/04/16,14:17:08,11,09,1, 11.9,1,1, 7.991, 9934.743, 358.562, 52400.522 25/04/16,14:17:08,12,09,1, 11.9,1,1, 7.991, 9934.718, 358.536, 52400.579 25/04/16,14:17:08,13,09,1, 11.9,1,1, 7.991, 9934.725, 358.517, 52400.525 25/04/16,14:17:08,14,09,1, 11.9,1,1, 7.991, 9934.702, 358.495, 52400.471 25/04/16,14:17:08,15,09,1, 11.9,1,1, 7.991, 9934.679, 358.480, 52400.365 25/04/16,14:17:08,16,09,1, 11.9,1,1, 7.991, 9934.678, 358.441, 52400.326 25/04/16,14:17:08,17,09,1, 11.9,1,1, 7.991, 9934.645, 358.433, 52400.263 25/04/16,14:17:08,18,09,1, 11.9,1,1, 7.991, 9934.670, 358.412, 52400.225 25/04/16,14:17:08,19,09,1, 11.9,1,1, 7.991, 9934.646, 358.399, 52400.228 25/04/16,14:17:09,00,09,1, 12.0,1,1, 7.988, 9934.640, 358.399, 52400.228 25/04/16,14:17:09,01,09,1, 12.0,1,1, 7.988, 9934.645, 358.352, 52400.066 25/04/16,14:17:09,02,09,1, 12.0,1,1, 7.988, 9934.613, 358.310, 52400.045 25/04/16,14:17:09,03,09,1, 12.0,1,1, 7.988, 9934.622, 358.286, 52400.064 25/04/16,14:17:09,04,09,1, 12.0,1,1, 7.988, 9934.584, 358.276, 52399.987 25/04/16,14:17:09,05,09,1, 12.0,1,1, 7.988, 9934.575, 358.240, 52399.897 25/04/16,14:17:09,06,09,1, 12.0,1,1, 7.988, 9934.602, 358.207, 52399.911 25/04/16,14:17:09,07,09,1, 12.0,1,1, 7.988, 9934.573, 358.193, 52399.865 25/04/16,14:17:09,08,09,1, 12.0,1,1, 7.988, 9934.537, 358.165, 52399.771 25/04/16,14:17:09,09,09,1, 12.0,1,1, 7.988, 9934.553, 358.135, 52399.727 25/04/16,14:17:09,10,09,1, 12.0,1,1, 7.988, 9934.553, 358.123, 52399.729 25/04/16,14:17:09,11,09,1, 12.0,1,1, 7.988, 9934.543, 358.094, 52399.613 25/04/16,14:17:09,12,09,1, 12.0,1,1, 7.988, 9934.538, 358.053, 52399.593 25/04/16,14:17:09,13,09,1, 12.0,1,1, 7.988, 9934.551, 358.013, 52399.524 25/04/16,14:17:09,14,09,1, 12.0,1,1, 7.988, 9934.561, 358.008, 52399.450 25/04/16,14:17:09,15,09,1, 12.0,1,1, 7.988, 9934.555, 357.967, 52399.429 25/04/16,14:17:09,16,09,1, 12.0,1,1, 7.988, 9934.551, 357.957, 52399.397 25/04/16,14:17:09,17,09,1, 12.0,1,1, 7.988, 9934.566, 357.919, 52399.384 25/04/16,14:17:09,18,09,1, 12.0,1,1, 7.988, 9934.576, 357.903, 52399.310 25/04/16,14:17:09,19,09,1, 12.0,1,1, 7.988, 9934.545, 357.896, 52399.311 25/04/16,14:17:10,00,09,1, 11.8,1,1, 7.997, 9934.540, 357.896, 52399.311 25/04/16,14:17:10,01,09,1, 11.8,1,1, 7.997, 9934.563, 357.825, 52399.284 25/04/16,14:17:10,02,09,1, 11.8,1,1, 7.997, 9934.576, 357.828, 52399.196 25/04/16,14:17:10,03,09,1, 11.8,1,1, 7.997, 9934.606, 357.799, 52399.178 25/04/16,14:17:10,04,09,1, 11.8,1,1, 7.997, 9934.591, 357.776, 52399.163 25/04/16,14:17:10,05,09,1, 11.8,1,1, 7.997, 9934.608, 357.769, 52399.138 25/04/16,14:17:10,06,09,1, 11.8,1,1, 7.997, 9934.614, 357.762, 52398.993 25/04/16,14:17:10,07,09,1, 11.8,1,1, 7.997, 9934.615, 357.727, 52399.004 25/04/16,14:17:10,08,09,1, 11.8,1,1, 7.997, 9934.622, 357.742, 52398.961 25/04/16,14:17:10,09,09,1, 11.8,1,1, 7.997, 9934.644, 357.697, 52398.902 25/04/16,14:17:10,10,09,1, 11.8,1,1, 7.997, 9934.667, 357.693, 52398.941 25/04/16,14:17:10,11,09,1, 11.8,1,1, 7.997, 9934.686, 357.679, 52398.849 25/04/16,14:17:10,12,09,1, 11.8,1,1, 7.997, 9934.712, 357.676, 52398.793 25/04/16,14:17:10,13,09,1, 11.8,1,1, 7.997, 9934.725, 357.655, 52398.758 25/04/16,14:17:10,14,09,1, 11.8,1,1, 7.997, 9934.730, 357.673, 52398.756 25/04/16,14:17:10,15,09,1, 11.8,1,1, 7.997, 9934.704, 357.628, 52398.637 25/04/16,14:17:10,16,09,1, 11.8,1,1, 7.997, 9934.747, 357.630, 52398.588 25/04/16,14:17:10,17,09,1, 11.8,1,1, 7.997, 9934.752, 357.649, 52398.571 25/04/16,14:17:10,18,09,1, 11.8,1,1, 7.997, 9934.773, 357.645, 52398.624 25/04/16,14:17:10,19,09,1, 11.8,1,1, 7.997, 9934.801, 357.630, 52398.528 25/04/16,14:17:11,00,09,1, 11.9,1,1, 7.995, 9934.798, 357.630, 52398.528 25/04/16,14:17:11,01,09,1, 11.9,1,1, 7.995, 9934.797, 357.625, 52398.451 25/04/16,14:17:11,02,09,1, 11.9,1,1, 7.995, 9934.797, 357.619, 52398.463 25/04/16,14:17:11,03,09,1, 11.9,1,1, 7.995, 9934.791, 357.655, 52398.447 25/04/16,14:17:11,04,09,1, 11.9,1,1, 7.995, 9934.815, 357.629, 52398.337 25/04/16,14:17:11,05,09,1, 11.9,1,1, 7.995, 9934.792, 357.643, 52398.261 25/04/16,14:17:11,06,09,1, 11.9,1,1, 7.995, 9934.796, 357.652, 52398.317 25/04/16,14:17:11,07,09,1, 11.9,1,1, 7.995, 9934.761, 357.674, 52398.324 25/04/16,14:17:11,08,09,1, 11.9,1,1, 7.995, 9934.805, 357.674, 52398.222 25/04/16,14:17:11,09,09,1, 11.9,1,1, 7.995, 9934.786, 357.681, 52398.277 25/04/16,14:17:11,10,09,1, 11.9,1,1, 7.995, 9934.764, 357.684, 52398.219 25/04/16,14:17:11,11,09,1, 11.9,1,1, 7.995, 9934.759, 357.710, 52398.204 25/04/16,14:17:11,12,09,1, 11.9,1,1, 7.995, 9934.738, 357.726, 52398.139 25/04/16,14:17:11,13,09,1, 11.9,1,1, 7.995, 9934.742, 357.710, 52398.074 25/04/16,14:17:11,14,09,1, 11.9,1,1, 7.995, 9934.716, 357.740, 52398.179 25/04/16,14:17:11,15,09,1, 11.9,1,1, 7.995, 9934.718, 357.763, 52398.108 25/04/16,14:17:11,16,09,1, 11.9,1,1, 7.995, 9934.705, 357.758, 52398.064 25/04/16,14:17:11,17,09,1, 11.9,1,1, 7.995, 9934.703, 357.811, 52398.040 25/04/16,14:17:11,18,09,1, 11.9,1,1, 7.995, 9934.664, 357.817, 52397.998 25/04/16,14:17:11,19,09,1, 11.9,1,1, 7.995, 9934.659, 357.843, 52398.046 25/04/16,14:17:12,00,09,1, 11.9,1,1, 7.988, 9934.657, 357.843, 52398.046 25/04/16,14:17:12,01,09,1, 11.9,1,1, 7.988, 9934.588, 357.893, 52397.869 25/04/16,14:17:12,02,09,1, 11.9,1,1, 7.988, 9934.583, 357.901, 52397.947 25/04/16,14:17:12,03,09,1, 11.9,1,1, 7.988, 9934.587, 357.924, 52397.900 25/04/16,14:17:12,04,09,1, 11.9,1,1, 7.988, 9934.542, 357.954, 52397.943 25/04/16,14:17:12,05,09,1, 11.9,1,1, 7.988, 9934.517, 357.955, 52397.837 25/04/16,14:17:12,06,09,1, 11.9,1,1, 7.988, 9934.502, 357.996, 52397.870 25/04/16,14:17:12,07,09,1, 11.9,1,1, 7.988, 9934.478, 358.013, 52397.750 25/04/16,14:17:12,08,09,1, 11.9,1,1, 7.988, 9934.453, 358.064, 52397.810 25/04/16,14:17:12,09,09,1, 11.9,1,1, 7.988, 9934.443, 358.094, 52397.838 25/04/16,14:17:12,10,09,1, 11.9,1,1, 7.988, 9934.432, 358.126, 52397.815 25/04/16,14:17:12,11,09,1, 11.9,1,1, 7.988, 9934.409, 358.149, 52397.773 25/04/16,14:17:12,12,09,1, 11.9,1,1, 7.988, 9934.400, 358.167, 52397.739 25/04/16,14:17:12,13,09,1, 11.9,1,1, 7.988, 9934.370, 358.228, 52397.746 25/04/16,14:17:12,14,09,1, 11.9,1,1, 7.988, 9934.353, 358.247, 52397.767 25/04/16,14:17:12,15,09,1, 11.9,1,1, 7.988, 9934.349, 358.266, 52397.704 25/04/16,14:17:12,16,09,1, 11.9,1,1, 7.988, 9934.344, 358.314, 52397.768 25/04/16,14:17:12,17,09,1, 11.9,1,1, 7.988, 9934.308, 358.338, 52397.795 25/04/16,14:17:12,18,09,1, 11.9,1,1, 7.988, 9934.312, 358.353, 52397.653 25/04/16,14:17:12,19,09,1, 11.9,1,1, 7.988, 9934.302, 358.420, 52397.677 25/04/16,14:17:13,00,09,1, 11.9,1,1, 7.989, 9934.298, 358.420, 52397.677 25/04/16,14:17:13,01,09,1, 11.9,1,1, 7.989, 9934.286, 358.453, 52397.668 25/04/16,14:17:13,02,09,1, 11.9,1,1, 7.989, 9934.268, 358.493, 52397.671 25/04/16,14:17:13,03,09,1, 11.9,1,1, 7.989, 9934.290, 358.508, 52397.642 25/04/16,14:17:13,04,09,1, 11.9,1,1, 7.989, 9934.263, 358.526, 52397.571 25/04/16,14:17:13,05,09,1, 11.9,1,1, 7.989, 9934.273, 358.560, 52397.558 25/04/16,14:17:13,06,09,1, 11.9,1,1, 7.989, 9934.285, 358.575, 52397.553 25/04/16,14:17:13,07,09,1, 11.9,1,1, 7.989, 9934.246, 358.620, 52397.653 25/04/16,14:17:13,08,09,1, 11.9,1,1, 7.989, 9934.284, 358.643, 52397.523 25/04/16,14:17:13,09,09,1, 11.9,1,1, 7.989, 9934.277, 358.692, 52397.547 25/04/16,14:17:13,10,09,1, 11.9,1,1, 7.989, 9934.283, 358.697, 52397.543 25/04/16,14:17:13,11,09,1, 11.9,1,1, 7.989, 9934.285, 358.728, 52397.538 25/04/16,14:17:13,12,09,1, 11.9,1,1, 7.989, 9934.288, 358.760, 52397.588 25/04/16,14:17:13,13,09,1, 11.9,1,1, 7.989, 9934.287, 358.795, 52397.484 25/04/16,14:17:13,14,09,1, 11.9,1,1, 7.989, 9934.302, 358.823, 52397.619 25/04/16,14:17:13,15,09,1, 11.9,1,1, 7.989, 9934.332, 358.854, 52397.590 25/04/16,14:17:13,16,09,1, 11.9,1,1, 7.989, 9934.326, 358.866, 52397.570 25/04/16,14:17:13,17,09,1, 11.9,1,1, 7.989, 9934.360, 358.905, 52397.499 25/04/16,14:17:13,18,09,1, 11.9,1,1, 7.989, 9934.376, 358.887, 52397.533 25/04/16,14:17:13,19,09,1, 11.9,1,1, 7.989, 9934.403, 358.898, 52397.496 25/04/16,14:17:14,00,09,1, 12.0,1,1, 7.988, 9934.398, 358.898, 52397.496 25/04/16,14:17:14,01,09,1, 12.0,1,1, 7.988, 9934.453, 358.967, 52397.489 25/04/16,14:17:14,02,09,1, 12.0,1,1, 7.988, 9934.480, 358.955, 52397.476 25/04/16,14:17:14,03,09,1, 12.0,1,1, 7.988, 9934.525, 358.970, 52397.495 25/04/16,14:17:14,04,09,1, 12.0,1,1, 7.988, 9934.539, 358.978, 52397.456 25/04/16,14:17:14,05,09,1, 12.0,1,1, 7.988, 9934.558, 358.978, 52397.467 25/04/16,14:17:14,06,09,1, 12.0,1,1, 7.988, 9934.632, 358.961, 52397.415 25/04/16,14:17:14,07,09,1, 12.0,1,1, 7.988, 9934.628, 359.004, 52397.407 25/04/16,14:17:14,08,09,1, 12.0,1,1, 7.988, 9934.675, 359.000, 52397.436 25/04/16,14:17:14,09,09,1, 12.0,1,1, 7.988, 9934.718, 358.997, 52397.413 25/04/16,14:17:14,10,09,1, 12.0,1,1, 7.988, 9934.748, 358.988, 52397.363 25/04/16,14:17:14,11,09,1, 12.0,1,1, 7.988, 9934.790, 359.003, 52397.475 25/04/16,14:17:14,12,09,1, 12.0,1,1, 7.988, 9934.835, 359.030, 52397.438 25/04/16,14:17:14,13,09,1, 12.0,1,1, 7.988, 9934.856, 359.032, 52397.391 25/04/16,14:17:14,14,09,1, 12.0,1,1, 7.988, 9934.907, 359.006, 52397.449 25/04/16,14:17:14,15,09,1, 12.0,1,1, 7.988, 9934.936, 358.993, 52397.417 25/04/16,14:17:14,16,09,1, 12.0,1,1, 7.988, 9934.990, 358.998, 52397.367 25/04/16,14:17:14,17,09,1, 12.0,1,1, 7.988, 9935.033, 358.979, 52397.366 25/04/16,14:17:14,18,09,1, 12.0,1,1, 7.988, 9935.087, 358.959, 52397.303 25/04/16,14:17:14,19,09,1, 12.0,1,1, 7.988, 9935.115, 358.980, 52397.378 25/04/16,14:17:15,00,09,1, 12.0,1,1, 7.991, 9935.107, 358.980, 52397.378 25/04/16,14:17:15,01,09,1, 12.0,1,1, 7.991, 9935.215, 358.961, 52397.340 25/04/16,14:17:15,02,09,1, 12.0,1,1, 7.991, 9935.259, 358.916, 52397.308 25/04/16,14:17:15,03,09,1, 12.0,1,1, 7.991, 9935.293, 358.931, 52397.234 25/04/16,14:17:15,04,09,1, 12.0,1,1, 7.991, 9935.331, 358.900, 52397.232 25/04/16,14:17:15,05,09,1, 12.0,1,1, 7.991, 9935.390, 358.888, 52397.241 25/04/16,14:17:15,06,09,1, 12.0,1,1, 7.991, 9935.416, 358.876, 52397.235 25/04/16,14:17:15,07,09,1, 12.0,1,1, 7.991, 9935.463, 358.844, 52397.202 25/04/16,14:17:15,08,09,1, 12.0,1,1, 7.991, 9935.497, 358.845, 52397.182 25/04/16,14:17:15,09,09,1, 12.0,1,1, 7.991, 9935.523, 358.842, 52397.201 25/04/16,14:17:15,10,09,1, 12.0,1,1, 7.991, 9935.533, 358.805, 52397.190 25/04/16,14:17:15,11,09,1, 12.0,1,1, 7.991, 9935.602, 358.783, 52397.125 25/04/16,14:17:15,12,09,1, 12.0,1,1, 7.991, 9935.680, 358.757, 52397.062 25/04/16,14:17:15,13,09,1, 12.0,1,1, 7.991, 9935.653, 358.736, 52397.152 25/04/16,14:17:15,14,09,1, 12.0,1,1, 7.991, 9935.754, 358.690, 52396.997 25/04/16,14:17:15,15,09,1, 12.0,1,1, 7.991, 9935.730, 358.664, 52397.097 25/04/16,14:17:15,16,09,1, 12.0,1,1, 7.991, 9935.749, 358.626, 52397.179 25/04/16,14:17:15,17,09,1, 12.0,1,1, 7.991, 9935.785, 358.582, 52397.095 25/04/16,14:17:15,18,09,1, 12.0,1,1, 7.991, 9935.821, 358.574, 52396.977 25/04/16,14:17:15,19,09,1, 12.0,1,1, 7.991, 9935.852, 358.548, 52397.030 25/04/16,14:17:16,00,09,1, 11.8,1,1, 7.992, 9935.850, 358.548, 52397.030 25/04/16,14:17:16,01,09,1, 11.8,1,1, 7.992, 9935.931, 358.452, 52397.053 25/04/16,14:17:16,02,09,1, 11.8,1,1, 7.992, 9935.933, 358.421, 52397.007 25/04/16,14:17:16,03,09,1, 11.8,1,1, 7.992, 9935.959, 358.367, 52396.938 25/04/16,14:17:16,04,09,1, 11.8,1,1, 7.992, 9935.988, 358.344, 52396.965 25/04/16,14:17:16,05,09,1, 11.8,1,1, 7.992, 9936.026, 358.312, 52396.913 25/04/16,14:17:16,06,09,1, 11.8,1,1, 7.992, 9936.051, 358.287, 52396.919 25/04/16,14:17:16,07,09,1, 11.8,1,1, 7.992, 9936.036, 358.215, 52396.906 25/04/16,14:17:16,08,09,1, 11.8,1,1, 7.992, 9936.073, 358.173, 52396.880 25/04/16,14:17:16,09,09,1, 11.8,1,1, 7.992, 9936.105, 358.121, 52396.867 25/04/16,14:17:16,10,09,1, 11.8,1,1, 7.992, 9936.119, 358.100, 52396.799 25/04/16,14:17:16,11,09,1, 11.8,1,1, 7.992, 9936.108, 358.052, 52396.843 25/04/16,14:17:16,12,09,1, 11.8,1,1, 7.992, 9936.149, 358.005, 52396.771 25/04/16,14:17:16,13,09,1, 11.8,1,1, 7.992, 9936.126, 357.965, 52396.801 25/04/16,14:17:16,14,09,1, 11.8,1,1, 7.992, 9936.136, 357.905, 52396.780 25/04/16,14:17:16,15,09,1, 11.8,1,1, 7.992, 9936.154, 357.870, 52396.659 25/04/16,14:17:16,16,09,1, 11.8,1,1, 7.992, 9936.171, 357.812, 52396.737 25/04/16,14:17:16,17,09,1, 11.8,1,1, 7.992, 9936.176, 357.758, 52396.701 25/04/16,14:17:16,18,09,1, 11.8,1,1, 7.992, 9936.168, 357.712, 52396.610 25/04/16,14:17:16,19,09,1, 11.8,1,1, 7.992, 9936.175, 357.667, 52396.646 25/04/16,14:17:17,00,09,1, 12.0,1,1, 7.992, 9936.175, 357.667, 52396.646 25/04/16,14:17:17,01,09,1, 12.0,1,1, 7.992, 9936.183, 357.593, 52396.590 25/04/16,14:17:17,02,09,1, 12.0,1,1, 7.992, 9936.215, 357.523, 52396.452 25/04/16,14:17:17,03,09,1, 12.0,1,1, 7.992, 9936.215, 357.452, 52396.501 25/04/16,14:17:17,04,09,1, 12.0,1,1, 7.992, 9936.200, 357.433, 52396.414 25/04/16,14:17:17,05,09,1, 12.0,1,1, 7.992, 9936.212, 357.398, 52396.424 25/04/16,14:17:17,06,09,1, 12.0,1,1, 7.992, 9936.219, 357.322, 52396.384 25/04/16,14:17:17,07,09,1, 12.0,1,1, 7.992, 9936.219, 357.302, 52396.314 25/04/16,14:17:17,08,09,1, 12.0,1,1, 7.992, 9936.217, 357.225, 52396.363 25/04/16,14:17:17,09,09,1, 12.0,1,1, 7.992, 9936.222, 357.196, 52396.241 25/04/16,14:17:17,10,09,1, 12.0,1,1, 7.992, 9936.227, 357.148, 52396.291 25/04/16,14:17:17,11,09,1, 12.0,1,1, 7.992, 9936.206, 357.100, 52396.241 25/04/16,14:17:17,12,09,1, 12.0,1,1, 7.992, 9936.229, 357.048, 52396.188 25/04/16,14:17:17,13,09,1, 12.0,1,1, 7.992, 9936.229, 356.976, 52396.163 25/04/16,14:17:17,14,09,1, 12.0,1,1, 7.992, 9936.227, 356.949, 52396.192 25/04/16,14:17:17,15,09,1, 12.0,1,1, 7.992, 9936.234, 356.896, 52396.030 25/04/16,14:17:17,16,09,1, 12.0,1,1, 7.992, 9936.216, 356.855, 52396.068 25/04/16,14:17:17,17,09,1, 12.0,1,1, 7.992, 9936.240, 356.791, 52396.034 25/04/16,14:17:17,18,09,1, 12.0,1,1, 7.992, 9936.236, 356.730, 52396.042 25/04/16,14:17:17,19,09,1, 12.0,1,1, 7.992, 9936.237, 356.690, 52395.925 25/04/16,14:17:18,00,09,1, 11.9,1,1, 7.996, 9936.234, 356.690, 52395.925 25/04/16,14:17:18,01,09,1, 11.9,1,1, 7.996, 9936.288, 356.576, 52395.649 25/04/16,14:17:18,02,09,1, 11.9,1,1, 7.996, 9936.248, 356.566, 52395.821 25/04/16,14:17:18,03,09,1, 11.9,1,1, 7.996, 9936.237, 356.497, 52395.808 25/04/16,14:17:18,04,09,1, 11.9,1,1, 7.996, 9936.226, 356.472, 52395.839 25/04/16,14:17:18,05,09,1, 11.9,1,1, 7.996, 9936.233, 356.439, 52395.793 25/04/16,14:17:18,06,09,1, 11.9,1,1, 7.996, 9936.252, 356.362, 52395.816 25/04/16,14:17:18,07,09,1, 11.9,1,1, 7.996, 9936.256, 356.315, 52395.722 25/04/16,14:17:18,08,09,1, 11.9,1,1, 7.996, 9936.223, 356.266, 52395.737 25/04/16,14:17:18,09,09,1, 11.9,1,1, 7.996, 9936.235, 356.224, 52395.698 25/04/16,14:17:18,10,09,1, 11.9,1,1, 7.996, 9936.246, 356.201, 52395.747 25/04/16,14:17:18,11,09,1, 11.9,1,1, 7.996, 9936.223, 356.128, 52395.644 25/04/16,14:17:18,12,09,1, 11.9,1,1, 7.996, 9936.219, 356.086, 52395.631 25/04/16,14:17:18,13,09,1, 11.9,1,1, 7.996, 9936.225, 356.050, 52395.672 25/04/16,14:17:18,14,09,1, 11.9,1,1, 7.996, 9936.183, 356.000, 52395.489 25/04/16,14:17:18,15,09,1, 11.9,1,1, 7.996, 9936.193, 355.945, 52395.543 25/04/16,14:17:18,16,09,1, 11.9,1,1, 7.996, 9936.165, 355.915, 52395.456 25/04/16,14:17:18,17,09,1, 11.9,1,1, 7.996, 9936.169, 355.866, 52395.498 25/04/16,14:17:18,18,09,1, 11.9,1,1, 7.996, 9936.190, 355.814, 52395.429 25/04/16,14:17:18,19,09,1, 11.9,1,1, 7.996, 9936.170, 355.763, 52395.344 25/04/16,14:17:19,00,10,1, 12.0,1,1, 7.992, 9936.167, 355.763, 52395.344 25/04/16,14:17:19,01,10,1, 12.0,1,1, 7.992, 9936.126, 355.666, 52395.331 25/04/16,14:17:19,02,10,1, 12.0,1,1, 7.992, 9936.103, 355.626, 52395.303 25/04/16,14:17:19,03,10,1, 12.0,1,1, 7.992, 9936.114, 355.581, 52395.318 25/04/16,14:17:19,04,10,1, 12.0,1,1, 7.992, 9936.097, 355.535, 52395.260 25/04/16,14:17:19,05,10,1, 12.0,1,1, 7.992, 9936.081, 355.494, 52395.270 25/04/16,14:17:19,06,10,1, 12.0,1,1, 7.992, 9936.081, 355.427, 52395.164 25/04/16,14:17:19,07,10,1, 12.0,1,1, 7.992, 9936.066, 355.387, 52395.098 25/04/16,14:17:19,08,10,1, 12.0,1,1, 7.992, 9936.046, 355.346, 52395.137 25/04/16,14:17:19,09,10,1, 12.0,1,1, 7.992, 9936.031, 355.311, 52395.123 25/04/16,14:17:19,10,10,1, 12.0,1,1, 7.992, 9936.004, 355.239, 52395.084 25/04/16,14:17:19,11,10,1, 12.0,1,1, 7.992, 9935.996, 355.200, 52395.064 25/04/16,14:17:19,12,10,1, 12.0,1,1, 7.992, 9935.985, 355.190, 52395.051 25/04/16,14:17:19,13,10,1, 12.0,1,1, 7.992, 9935.973, 355.152, 52395.050 25/04/16,14:17:19,14,10,1, 12.0,1,1, 7.992, 9936.006, 355.107, 52394.997 25/04/16,14:17:19,15,10,1, 12.0,1,1, 7.992, 9935.952, 355.030, 52394.995 25/04/16,14:17:19,16,10,1, 12.0,1,1, 7.992, 9935.940, 355.020, 52394.913 25/04/16,14:17:19,17,10,1, 12.0,1,1, 7.992, 9935.936, 354.959, 52394.962 25/04/16,14:17:19,18,10,1, 12.0,1,1, 7.992, 9935.863, 354.945, 52394.874 25/04/16,14:17:19,19,10,1, 12.0,1,1, 7.992, 9935.894, 354.878, 52394.864 25/04/16,14:17:20,00,09,1, 12.0,1,1, 7.995, 9935.892, 354.878, 52394.864 25/04/16,14:17:20,01,09,1, 12.0,1,1, 7.995, 9935.889, 354.832, 52394.779 25/04/16,14:17:20,02,09,1, 12.0,1,1, 7.995, 9935.882, 354.753, 52394.572 25/04/16,14:17:20,03,09,1, 12.0,1,1, 7.995, 9935.853, 354.726, 52394.791 25/04/16,14:17:20,04,09,1, 12.0,1,1, 7.995, 9935.847, 354.713, 52394.716 25/04/16,14:17:20,05,09,1, 12.0,1,1, 7.995, 9935.848, 354.670, 52394.640 25/04/16,14:17:20,06,09,1, 12.0,1,1, 7.995, 9935.875, 354.625, 52394.700 25/04/16,14:17:20,07,09,1, 12.0,1,1, 7.995, 9935.852, 354.602, 52394.659 25/04/16,14:17:20,08,09,1, 12.0,1,1, 7.995, 9935.860, 354.558, 52394.629 25/04/16,14:17:20,09,09,1, 12.0,1,1, 7.995, 9935.830, 354.543, 52394.623 25/04/16,14:17:20,10,09,1, 12.0,1,1, 7.995, 9935.842, 354.482, 52394.497 25/04/16,14:17:20,11,09,1, 12.0,1,1, 7.995, 9935.827, 354.472, 52394.507 25/04/16,14:17:20,12,09,1, 12.0,1,1, 7.995, 9935.853, 354.439, 52394.536 25/04/16,14:17:20,13,09,1, 12.0,1,1, 7.995, 9935.824, 354.409, 52394.560 25/04/16,14:17:20,14,09,1, 12.0,1,1, 7.995, 9935.845, 354.388, 52394.417 25/04/16,14:17:20,15,09,1, 12.0,1,1, 7.995, 9935.836, 354.367, 52394.367 25/04/16,14:17:20,16,09,1, 12.0,1,1, 7.995, 9935.824, 354.334, 52394.394 25/04/16,14:17:20,17,09,1, 12.0,1,1, 7.995, 9935.816, 354.311, 52394.333 25/04/16,14:17:20,18,09,1, 12.0,1,1, 7.995, 9935.805, 354.297, 52394.305 25/04/16,14:17:20,19,09,1, 12.0,1,1, 7.995, 9935.822, 354.236, 52394.292 25/04/16,14:17:21,00,08,1, 11.9,1,1, 7.997, 9935.817, 354.236, 52394.292 25/04/16,14:17:21,01,08,1, 11.9,1,1, 7.997, 9935.800, 354.229, 52394.267 25/04/16,14:17:21,02,08,1, 11.9,1,1, 7.997, 9935.810, 354.205, 52394.221 25/04/16,14:17:21,03,08,1, 11.9,1,1, 7.997, 9935.817, 354.197, 52394.241 25/04/16,14:17:21,04,08,1, 11.9,1,1, 7.997, 9935.818, 354.150, 52394.216 25/04/16,14:17:21,05,08,1, 11.9,1,1, 7.997, 9935.828, 354.128, 52394.086 25/04/16,14:17:21,06,08,1, 11.9,1,1, 7.997, 9935.806, 354.102, 52394.045 25/04/16,14:17:21,07,08,1, 11.9,1,1, 7.997, 9935.806, 354.099, 52394.139 25/04/16,14:17:21,08,08,1, 11.9,1,1, 7.997, 9935.823, 354.077, 52394.075 25/04/16,14:17:21,09,08,1, 11.9,1,1, 7.997, 9935.835, 354.073, 52394.031 25/04/16,14:17:21,10,08,1, 11.9,1,1, 7.997, 9935.826, 354.026, 52394.018 25/04/16,14:17:21,11,08,1, 11.9,1,1, 7.997, 9935.825, 354.051, 52393.959 25/04/16,14:17:21,12,08,1, 11.9,1,1, 7.997, 9935.833, 354.019, 52393.956 25/04/16,14:17:21,13,08,1, 11.9,1,1, 7.997, 9935.791, 354.010, 52393.919 25/04/16,14:17:21,14,08,1, 11.9,1,1, 7.997, 9935.802, 354.003, 52393.927 25/04/16,14:17:21,15,08,1, 11.9,1,1, 7.997, 9935.823, 353.988, 52393.880 25/04/16,14:17:21,16,08,1, 11.9,1,1, 7.997, 9935.818, 353.977, 52393.821 25/04/16,14:17:21,17,08,1, 11.9,1,1, 7.997, 9935.826, 353.962, 52393.870 25/04/16,14:17:21,18,08,1, 11.9,1,1, 7.997, 9935.827, 353.978, 52393.818 25/04/16,14:17:21,19,08,1, 11.9,1,1, 7.997, 9935.820, 353.979, 52393.815 25/04/16,14:17:22,00,09,1, 11.9,1,1, 7.991, 9935.817, 353.979, 52393.815 25/04/16,14:17:22,01,09,1, 11.9,1,1, 7.991, 9935.819, 353.930, 52393.749 25/04/16,14:17:22,02,09,1, 11.9,1,1, 7.991, 9935.810, 353.938, 52393.627 25/04/16,14:17:22,03,09,1, 11.9,1,1, 7.991, 9935.820, 353.934, 52393.733 25/04/16,14:17:22,04,09,1, 11.9,1,1, 7.991, 9935.818, 353.928, 52393.751 25/04/16,14:17:22,05,09,1, 11.9,1,1, 7.991, 9935.832, 353.922, 52393.722 25/04/16,14:17:22,06,09,1, 11.9,1,1, 7.991, 9935.816, 353.925, 52393.690 25/04/16,14:17:22,07,09,1, 11.9,1,1, 7.991, 9935.800, 353.910, 52393.577 25/04/16,14:17:22,08,09,1, 11.9,1,1, 7.991, 9935.837, 353.923, 52393.561 25/04/16,14:17:22,09,09,1, 11.9,1,1, 7.991, 9935.831, 353.905, 52393.499 25/04/16,14:17:22,10,09,1, 11.9,1,1, 7.991, 9935.819, 353.918, 52393.557 25/04/16,14:17:22,11,09,1, 11.9,1,1, 7.991, 9935.836, 353.921, 52393.573 25/04/16,14:17:22,12,09,1, 11.9,1,1, 7.991, 9935.833, 353.932, 52393.528 25/04/16,14:17:22,13,09,1, 11.9,1,1, 7.991, 9935.852, 353.928, 52393.449 25/04/16,14:17:22,14,09,1, 11.9,1,1, 7.991, 9935.835, 353.894, 52393.438 25/04/16,14:17:22,15,09,1, 11.9,1,1, 7.991, 9935.855, 353.903, 52393.415 25/04/16,14:17:22,16,09,1, 11.9,1,1, 7.991, 9935.874, 353.892, 52393.402 25/04/16,14:17:22,17,09,1, 11.9,1,1, 7.991, 9935.857, 353.903, 52393.381 25/04/16,14:17:22,18,09,1, 11.9,1,1, 7.991, 9935.859, 353.912, 52393.329 25/04/16,14:17:22,19,09,1, 11.9,1,1, 7.991, 9935.877, 353.902, 52393.294 25/04/16,14:17:23,00,08,1, 11.8,1,1, 7.993, 9935.875, 353.902, 52393.294 25/04/16,14:17:23,01,08,1, 11.8,1,1, 7.993, 9935.869, 353.886, 52393.255 25/04/16,14:17:23,02,08,1, 11.8,1,1, 7.993, 9935.895, 353.884, 52393.239 25/04/16,14:17:23,03,08,1, 11.8,1,1, 7.993, 9935.882, 353.902, 52393.309 25/04/16,14:17:23,04,08,1, 11.8,1,1, 7.993, 9935.878, 353.888, 52393.218 25/04/16,14:17:23,05,08,1, 11.8,1,1, 7.993, 9935.878, 353.865, 52393.182 25/04/16,14:17:23,06,08,1, 11.8,1,1, 7.993, 9935.873, 353.894, 52393.205 25/04/16,14:17:23,07,08,1, 11.8,1,1, 7.993, 9935.904, 353.876, 52393.215 25/04/16,14:17:23,08,08,1, 11.8,1,1, 7.993, 9935.847, 353.840, 52393.146 25/04/16,14:17:23,09,08,1, 11.8,1,1, 7.993, 9935.894, 353.855, 52393.142 25/04/16,14:17:23,10,08,1, 11.8,1,1, 7.993, 9935.866, 353.850, 52393.240 25/04/16,14:17:23,11,08,1, 11.8,1,1, 7.993, 9935.943, 353.856, 52393.140 25/04/16,14:17:23,12,08,1, 11.8,1,1, 7.993, 9935.957, 353.836, 52393.035 25/04/16,14:17:23,13,08,1, 11.8,1,1, 7.993, 9935.916, 353.807, 52393.056 25/04/16,14:17:23,14,08,1, 11.8,1,1, 7.993, 9935.920, 353.848, 52393.062 25/04/16,14:17:23,15,08,1, 11.8,1,1, 7.993, 9935.916, 353.809, 52392.974 25/04/16,14:17:23,16,08,1, 11.8,1,1, 7.993, 9935.906, 353.811, 52393.005 25/04/16,14:17:23,17,08,1, 11.8,1,1, 7.993, 9935.913, 353.791, 52393.009 25/04/16,14:17:23,18,08,1, 11.8,1,1, 7.993, 9935.923, 353.799, 52392.911 25/04/16,14:17:23,19,08,1, 11.8,1,1, 7.993, 9935.940, 353.799, 52392.916 25/04/16,14:17:24,00,08,1, 12.0,1,1, 7.993, 9935.933, 353.799, 52392.916 25/04/16,14:17:24,01,08,1, 12.0,1,1, 7.993, 9935.937, 353.798, 52392.897 25/04/16,14:17:24,02,08,1, 12.0,1,1, 7.993, 9935.932, 353.788, 52392.917 25/04/16,14:17:24,03,08,1, 12.0,1,1, 7.993, 9935.937, 353.790, 52392.799 25/04/16,14:17:24,04,08,1, 12.0,1,1, 7.993, 9935.945, 353.797, 52392.802 25/04/16,14:17:24,05,08,1, 12.0,1,1, 7.993, 9935.939, 353.800, 52392.874 25/04/16,14:17:24,06,08,1, 12.0,1,1, 7.993, 9935.936, 353.802, 52392.695 25/04/16,14:17:24,07,08,1, 12.0,1,1, 7.993, 9935.945, 353.798, 52392.709 25/04/16,14:17:24,08,08,1, 12.0,1,1, 7.993, 9935.954, 353.820, 52392.744 25/04/16,14:17:24,09,08,1, 12.0,1,1, 7.993, 9935.958, 353.813, 52392.732 25/04/16,14:17:24,10,08,1, 12.0,1,1, 7.993, 9935.975, 353.809, 52392.719 25/04/16,14:17:24,11,08,1, 12.0,1,1, 7.993, 9935.962, 353.827, 52392.681 25/04/16,14:17:24,12,08,1, 12.0,1,1, 7.993, 9935.984, 353.871, 52392.752 25/04/16,14:17:24,13,08,1, 12.0,1,1, 7.993, 9935.952, 353.847, 52392.700 25/04/16,14:17:24,14,08,1, 12.0,1,1, 7.993, 9935.957, 353.869, 52392.744 25/04/16,14:17:24,15,08,1, 12.0,1,1, 7.993, 9935.983, 353.876, 52392.661 25/04/16,14:17:24,16,08,1, 12.0,1,1, 7.993, 9935.995, 353.878, 52392.644 25/04/16,14:17:24,17,08,1, 12.0,1,1, 7.993, 9936.030, 353.896, 52392.574 25/04/16,14:17:24,18,08,1, 12.0,1,1, 7.993, 9936.017, 353.910, 52392.589 25/04/16,14:17:24,19,08,1, 12.0,1,1, 7.993, 9936.037, 353.937, 52392.611 25/04/16,14:17:25,00,09,1, 12.0,1,1, 7.997, 9936.033, 353.937, 52392.611 25/04/16,14:17:25,01,09,1, 12.0,1,1, 7.997, 9936.024, 353.947, 52392.528 25/04/16,14:17:25,02,09,1, 12.0,1,1, 7.997, 9936.045, 353.952, 52392.598 25/04/16,14:17:25,03,09,1, 12.0,1,1, 7.997, 9936.078, 353.972, 52392.617 25/04/16,14:17:25,04,09,1, 12.0,1,1, 7.997, 9936.072, 353.967, 52392.541 25/04/16,14:17:25,05,09,1, 12.0,1,1, 7.997, 9936.083, 353.969, 52392.601 25/04/16,14:17:25,06,09,1, 12.0,1,1, 7.997, 9936.109, 354.008, 52392.627 25/04/16,14:17:25,07,09,1, 12.0,1,1, 7.997, 9936.111, 354.009, 52392.528 25/04/16,14:17:25,08,09,1, 12.0,1,1, 7.997, 9936.160, 354.006, 52392.510 25/04/16,14:17:25,09,09,1, 12.0,1,1, 7.997, 9936.132, 354.019, 52392.590 25/04/16,14:17:25,10,09,1, 12.0,1,1, 7.997, 9936.187, 354.004, 52392.486 25/04/16,14:17:25,11,09,1, 12.0,1,1, 7.997, 9936.215, 354.037, 52392.501 25/04/16,14:17:25,12,09,1, 12.0,1,1, 7.997, 9936.238, 354.055, 52392.500 25/04/16,14:17:25,13,09,1, 12.0,1,1, 7.997, 9936.268, 354.042, 52392.597 25/04/16,14:17:25,14,09,1, 12.0,1,1, 7.997, 9936.301, 354.075, 52392.494 25/04/16,14:17:25,15,09,1, 12.0,1,1, 7.997, 9936.317, 354.079, 52392.567 25/04/16,14:17:25,16,09,1, 12.0,1,1, 7.997, 9936.351, 354.063, 52392.562 25/04/16,14:17:25,17,09,1, 12.0,1,1, 7.997, 9936.388, 354.056, 52392.474 25/04/16,14:17:25,18,09,1, 12.0,1,1, 7.997, 9936.426, 354.073, 52392.572 25/04/16,14:17:25,19,09,1, 12.0,1,1, 7.997, 9936.463, 354.087, 52392.534 25/04/16,14:17:26,00,08,1, 11.9,1,1, 7.996, 9936.459, 354.087, 52392.534 25/04/16,14:17:26,01,08,1, 11.9,1,1, 7.996, 9936.523, 354.067, 52392.480 25/04/16,14:17:26,02,08,1, 11.9,1,1, 7.996, 9936.545, 354.108, 52392.514 25/04/16,14:17:26,03,08,1, 11.9,1,1, 7.996, 9936.593, 354.089, 52392.471 25/04/16,14:17:26,04,08,1, 11.9,1,1, 7.996, 9936.639, 354.075, 52392.494 25/04/16,14:17:26,05,08,1, 11.9,1,1, 7.996, 9936.662, 354.081, 52392.553 25/04/16,14:17:26,06,08,1, 11.9,1,1, 7.996, 9936.688, 354.086, 52392.493 25/04/16,14:17:26,07,08,1, 11.9,1,1, 7.996, 9936.737, 354.095, 52392.425 25/04/16,14:17:26,08,08,1, 11.9,1,1, 7.996, 9936.786, 354.058, 52392.435 25/04/16,14:17:26,09,08,1, 11.9,1,1, 7.996, 9936.809, 354.100, 52392.406 25/04/16,14:17:26,10,08,1, 11.9,1,1, 7.996, 9936.853, 354.095, 52392.445 25/04/16,14:17:26,11,08,1, 11.9,1,1, 7.996, 9936.861, 354.099, 52392.495 25/04/16,14:17:26,12,08,1, 11.9,1,1, 7.996, 9936.882, 354.080, 52392.456 25/04/16,14:17:26,13,08,1, 11.9,1,1, 7.996, 9936.931, 354.078, 52392.459 25/04/16,14:17:26,14,08,1, 11.9,1,1, 7.996, 9936.967, 354.062, 52392.418 25/04/16,14:17:26,15,08,1, 11.9,1,1, 7.996, 9937.038, 354.056, 52392.349 25/04/16,14:17:26,16,08,1, 11.9,1,1, 7.996, 9937.073, 354.083, 52392.450 25/04/16,14:17:26,17,08,1, 11.9,1,1, 7.996, 9937.065, 354.053, 52392.445 25/04/16,14:17:26,18,08,1, 11.9,1,1, 7.996, 9937.097, 354.070, 52392.458 25/04/16,14:17:26,19,08,1, 11.9,1,1, 7.996, 9937.120, 354.073, 52392.392 25/04/16,14:17:27,00,09,1, 11.9,1,1, 7.994, 9937.118, 354.073, 52392.392 25/04/16,14:17:27,01,09,1, 11.9,1,1, 7.994, 9937.181, 354.051, 52392.437 25/04/16,14:17:27,02,09,1, 11.9,1,1, 7.994, 9937.248, 354.011, 52392.360 25/04/16,14:17:27,03,09,1, 11.9,1,1, 7.994, 9937.244, 353.996, 52392.413 25/04/16,14:17:27,04,09,1, 11.9,1,1, 7.994, 9937.300, 354.028, 52392.419 25/04/16,14:17:27,05,09,1, 11.9,1,1, 7.994, 9937.314, 354.001, 52392.425 25/04/16,14:17:27,06,09,1, 11.9,1,1, 7.994, 9937.373, 353.969, 52392.251 25/04/16,14:17:27,07,09,1, 11.9,1,1, 7.994, 9937.381, 353.948, 52392.285 25/04/16,14:17:27,08,09,1, 11.9,1,1, 7.994, 9937.425, 353.947, 52392.261 25/04/16,14:17:27,09,09,1, 11.9,1,1, 7.994, 9937.463, 353.920, 52392.336 25/04/16,14:17:27,10,09,1, 11.9,1,1, 7.994, 9937.455, 353.927, 52392.329 25/04/16,14:17:27,11,09,1, 11.9,1,1, 7.994, 9937.508, 353.901, 52392.288 25/04/16,14:17:27,12,09,1, 11.9,1,1, 7.994, 9937.555, 353.879, 52392.253 25/04/16,14:17:27,13,09,1, 11.9,1,1, 7.994, 9937.578, 353.874, 52392.262 25/04/16,14:17:27,14,09,1, 11.9,1,1, 7.994, 9937.623, 353.841, 52392.192 25/04/16,14:17:27,15,09,1, 11.9,1,1, 7.994, 9937.660, 353.817, 52392.238 25/04/16,14:17:27,16,09,1, 11.9,1,1, 7.994, 9937.662, 353.809, 52392.276 25/04/16,14:17:27,17,09,1, 11.9,1,1, 7.994, 9937.702, 353.767, 52392.239 25/04/16,14:17:27,18,09,1, 11.9,1,1, 7.994, 9937.732, 353.756, 52392.213 25/04/16,14:17:27,19,09,1, 11.9,1,1, 7.994, 9937.744, 353.724, 52392.151 25/04/16,14:17:28,00,09,1, 11.9,1,1, 7.992, 9937.744, 353.724, 52392.151 25/04/16,14:17:28,01,09,1, 11.9,1,1, 7.992, 9937.829, 353.680, 52392.206 25/04/16,14:17:28,02,09,1, 11.9,1,1, 7.992, 9937.830, 353.659, 52392.161 25/04/16,14:17:28,03,09,1, 11.9,1,1, 7.992, 9937.906, 353.631, 52392.139 25/04/16,14:17:28,04,09,1, 11.9,1,1, 7.992, 9937.917, 353.585, 52392.138 25/04/16,14:17:28,05,09,1, 11.9,1,1, 7.992, 9937.964, 353.588, 52392.129 25/04/16,14:17:28,06,09,1, 11.9,1,1, 7.992, 9937.982, 353.529, 52392.116 25/04/16,14:17:28,07,09,1, 11.9,1,1, 7.992, 9937.996, 353.524, 52392.113 25/04/16,14:17:28,08,09,1, 11.9,1,1, 7.992, 9938.047, 353.471, 52392.074 25/04/16,14:17:28,09,09,1, 11.9,1,1, 7.992, 9938.080, 353.458, 52391.980 25/04/16,14:17:28,10,09,1, 11.9,1,1, 7.992, 9938.115, 353.415, 52391.984 25/04/16,14:17:28,11,09,1, 11.9,1,1, 7.992, 9938.150, 353.383, 52392.002 25/04/16,14:17:28,12,09,1, 11.9,1,1, 7.992, 9938.197, 353.328, 52391.999 25/04/16,14:17:28,13,09,1, 11.9,1,1, 7.992, 9938.226, 353.344, 52392.016 25/04/16,14:17:28,14,09,1, 11.9,1,1, 7.992, 9938.261, 353.290, 52391.995 25/04/16,14:17:28,15,09,1, 11.9,1,1, 7.992, 9938.327, 353.249, 52391.937 25/04/16,14:17:28,16,09,1, 11.9,1,1, 7.992, 9938.369, 353.198, 52391.882 25/04/16,14:17:28,17,09,1, 11.9,1,1, 7.992, 9938.369, 353.159, 52391.867 25/04/16,14:17:28,18,09,1, 11.9,1,1, 7.992, 9938.432, 353.106, 52391.844 25/04/16,14:17:28,19,09,1, 11.9,1,1, 7.992, 9938.431, 353.097, 52391.875 25/04/16,14:17:29,00,09,1, 12.0,1,1, 7.991, 9938.428, 353.097, 52391.875 25/04/16,14:17:29,01,09,1, 12.0,1,1, 7.991, 9938.551, 353.031, 52391.789 25/04/16,14:17:29,02,09,1, 12.0,1,1, 7.991, 9938.581, 352.973, 52391.845 25/04/16,14:17:29,03,09,1, 12.0,1,1, 7.991, 9938.618, 352.943, 52391.791 25/04/16,14:17:29,04,09,1, 12.0,1,1, 7.991, 9938.671, 352.895, 52391.802 25/04/16,14:17:29,05,09,1, 12.0,1,1, 7.991, 9938.698, 352.855, 52391.807 25/04/16,14:17:29,06,09,1, 12.0,1,1, 7.991, 9938.742, 352.831, 52391.731 25/04/16,14:17:29,07,09,1, 12.0,1,1, 7.991, 9938.801, 352.769, 52391.787 25/04/16,14:17:29,08,09,1, 12.0,1,1, 7.991, 9938.840, 352.704, 52391.666 25/04/16,14:17:29,09,09,1, 12.0,1,1, 7.991, 9938.886, 352.672, 52391.668 25/04/16,14:17:29,10,09,1, 12.0,1,1, 7.991, 9938.919, 352.634, 52391.643 25/04/16,14:17:29,11,09,1, 12.0,1,1, 7.991, 9938.957, 352.575, 52391.632 25/04/16,14:17:29,12,09,1, 12.0,1,1, 7.991, 9938.993, 352.523, 52391.643 25/04/16,14:17:29,13,09,1, 12.0,1,1, 7.991, 9939.037, 352.504, 52391.547 25/04/16,14:17:29,14,09,1, 12.0,1,1, 7.991, 9939.057, 352.451, 52391.559 25/04/16,14:17:29,15,09,1, 12.0,1,1, 7.991, 9939.124, 352.399, 52391.604 25/04/16,14:17:29,16,09,1, 12.0,1,1, 7.991, 9939.159, 352.367, 52391.597 25/04/16,14:17:29,17,09,1, 12.0,1,1, 7.991, 9939.204, 352.321, 52391.543 25/04/16,14:17:29,18,09,1, 12.0,1,1, 7.991, 9939.241, 352.250, 52391.546 25/04/16,14:17:29,19,09,1, 12.0,1,1, 7.991, 9939.257, 352.232, 52391.453 25/04/16,14:17:30,00,09,1, 12.0,1,1, 7.998, 9939.255, 352.232, 52391.453 25/04/16,14:17:30,01,09,1, 12.0,1,1, 7.998, 9939.356, 352.152, 52391.532 25/04/16,14:17:30,02,09,1, 12.0,1,1, 7.998, 9939.397, 352.084, 52391.474 25/04/16,14:17:30,03,09,1, 12.0,1,1, 7.998, 9939.420, 352.038, 52391.452 25/04/16,14:17:30,04,09,1, 12.0,1,1, 7.998, 9939.473, 351.977, 52391.383 25/04/16,14:17:30,05,09,1, 12.0,1,1, 7.998, 9939.514, 351.937, 52391.383 25/04/16,14:17:30,06,09,1, 12.0,1,1, 7.998, 9939.548, 351.880, 52391.361 25/04/16,14:17:30,07,09,1, 12.0,1,1, 7.998, 9939.578, 351.832, 52391.352 25/04/16,14:17:30,08,09,1, 12.0,1,1, 7.998, 9939.611, 351.775, 52391.266 25/04/16,14:17:30,09,09,1, 12.0,1,1, 7.998, 9939.619, 351.749, 52391.305 25/04/16,14:17:30,10,09,1, 12.0,1,1, 7.998, 9939.682, 351.686, 52391.315 25/04/16,14:17:30,11,09,1, 12.0,1,1, 7.998, 9939.694, 351.645, 52391.200 25/04/16,14:17:30,12,09,1, 12.0,1,1, 7.998, 9939.766, 351.598, 52391.270 25/04/16,14:17:30,13,09,1, 12.0,1,1, 7.998, 9939.815, 351.536, 52391.241 25/04/16,14:17:30,14,09,1, 12.0,1,1, 7.998, 9939.829, 351.492, 52391.130 25/04/16,14:17:30,15,09,1, 12.0,1,1, 7.998, 9939.860, 351.448, 52391.226 25/04/16,14:17:30,16,09,1, 12.0,1,1, 7.998, 9939.902, 351.398, 52391.224 25/04/16,14:17:30,17,09,1, 12.0,1,1, 7.998, 9939.965, 351.334, 52391.134 25/04/16,14:17:30,18,09,1, 12.0,1,1, 7.998, 9939.984, 351.292, 52391.071 25/04/16,14:17:30,19,09,1, 12.0,1,1, 7.998, 9940.041, 351.239, 52391.057 25/04/16,14:17:31,00,08,1, 12.0,1,1, 8.000, 9940.039, 351.239, 52391.057 25/04/16,14:17:31,01,08,1, 12.0,1,1, 8.000, 9940.077, 351.119, 52391.044 25/04/16,14:17:31,02,08,1, 12.0,1,1, 8.000, 9940.135, 351.067, 52391.049 25/04/16,14:17:31,03,08,1, 12.0,1,1, 8.000, 9940.158, 351.028, 52391.006 25/04/16,14:17:31,04,08,1, 12.0,1,1, 8.000, 9940.208, 350.938, 52390.988 25/04/16,14:17:31,05,08,1, 12.0,1,1, 8.000, 9940.246, 350.883, 52390.965 25/04/16,14:17:31,06,08,1, 12.0,1,1, 8.000, 9940.274, 350.836, 52390.985 25/04/16,14:17:31,07,08,1, 12.0,1,1, 8.000, 9940.312, 350.758, 52390.891 25/04/16,14:17:31,08,08,1, 12.0,1,1, 8.000, 9940.352, 350.720, 52390.921 25/04/16,14:17:31,09,08,1, 12.0,1,1, 8.000, 9940.392, 350.672, 52390.836 25/04/16,14:17:31,10,08,1, 12.0,1,1, 8.000, 9940.424, 350.577, 52390.885 25/04/16,14:17:31,11,08,1, 12.0,1,1, 8.000, 9940.442, 350.549, 52390.739 25/04/16,14:17:31,12,08,1, 12.0,1,1, 8.000, 9940.493, 350.469, 52390.809 25/04/16,14:17:31,13,08,1, 12.0,1,1, 8.000, 9940.517, 350.408, 52390.739 25/04/16,14:17:31,14,08,1, 12.0,1,1, 8.000, 9940.527, 350.353, 52390.804 25/04/16,14:17:31,15,08,1, 12.0,1,1, 8.000, 9940.582, 350.285, 52390.754 25/04/16,14:17:31,16,08,1, 12.0,1,1, 8.000, 9940.625, 350.215, 52390.666 25/04/16,14:17:31,17,08,1, 12.0,1,1, 8.000, 9940.647, 350.157, 52390.742 25/04/16,14:17:31,18,08,1, 12.0,1,1, 8.000, 9940.683, 350.100, 52390.735 25/04/16,14:17:31,19,08,1, 12.0,1,1, 8.000, 9940.710, 350.034, 52390.654 25/04/16,14:17:32,00,08,1, 11.9,1,1, 7.997, 9940.706, 350.034, 52390.654 25/04/16,14:17:32,01,08,1, 11.9,1,1, 7.997, 9940.762, 349.893, 52390.627 25/04/16,14:17:32,02,08,1, 11.9,1,1, 7.997, 9940.820, 349.855, 52390.596 25/04/16,14:17:32,03,08,1, 11.9,1,1, 7.997, 9940.820, 349.790, 52390.572 25/04/16,14:17:32,04,08,1, 11.9,1,1, 7.997, 9940.871, 349.718, 52390.574 25/04/16,14:17:32,05,08,1, 11.9,1,1, 7.997, 9940.871, 349.629, 52390.487 25/04/16,14:17:32,06,08,1, 11.9,1,1, 7.997, 9940.919, 349.581, 52390.443 25/04/16,14:17:32,07,08,1, 11.9,1,1, 7.997, 9940.935, 349.523, 52390.438 25/04/16,14:17:32,08,08,1, 11.9,1,1, 7.997, 9940.941, 349.463, 52390.388 25/04/16,14:17:32,09,08,1, 11.9,1,1, 7.997, 9940.990, 349.382, 52390.385 25/04/16,14:17:32,10,08,1, 11.9,1,1, 7.997, 9941.011, 349.314, 52390.356 25/04/16,14:17:32,11,08,1, 11.9,1,1, 7.997, 9941.037, 349.226, 52390.362 25/04/16,14:17:32,12,08,1, 11.9,1,1, 7.997, 9941.061, 349.184, 52390.317 25/04/16,14:17:32,13,08,1, 11.9,1,1, 7.997, 9941.093, 349.123, 52390.279 25/04/16,14:17:32,14,08,1, 11.9,1,1, 7.997, 9941.121, 349.064, 52390.254 25/04/16,14:17:32,15,08,1, 11.9,1,1, 7.997, 9941.136, 348.981, 52390.167 25/04/16,14:17:32,16,08,1, 11.9,1,1, 7.997, 9941.173, 348.921, 52390.293 25/04/16,14:17:32,17,08,1, 11.9,1,1, 7.997, 9941.195, 348.876, 52390.245 25/04/16,14:17:32,18,08,1, 11.9,1,1, 7.997, 9941.226, 348.800, 52390.158 25/04/16,14:17:32,19,08,1, 11.9,1,1, 7.997, 9941.212, 348.724, 52390.201 25/04/16,14:17:33,00,08,1, 11.9,1,1, 7.993, 9941.207, 348.724, 52390.201 25/04/16,14:17:33,01,08,1, 11.9,1,1, 7.993, 9941.268, 348.598, 52390.122 25/04/16,14:17:33,02,08,1, 11.9,1,1, 7.993, 9941.275, 348.536, 52390.045 25/04/16,14:17:33,03,08,1, 11.9,1,1, 7.993, 9941.297, 348.466, 52389.999 25/04/16,14:17:33,04,08,1, 11.9,1,1, 7.993, 9941.349, 348.398, 52390.002 25/04/16,14:17:33,05,08,1, 11.9,1,1, 7.993, 9941.360, 348.338, 52390.043 25/04/16,14:17:33,06,08,1, 11.9,1,1, 7.993, 9941.366, 348.281, 52390.048 25/04/16,14:17:33,07,08,1, 11.9,1,1, 7.993, 9941.392, 348.228, 52389.984 25/04/16,14:17:33,08,08,1, 11.9,1,1, 7.993, 9941.407, 348.137, 52389.951 25/04/16,14:17:33,09,08,1, 11.9,1,1, 7.993, 9941.397, 348.094, 52389.895 25/04/16,14:17:33,10,08,1, 11.9,1,1, 7.993, 9941.449, 348.019, 52389.915 25/04/16,14:17:33,11,08,1, 11.9,1,1, 7.993, 9941.470, 347.967, 52389.838 25/04/16,14:17:33,12,08,1, 11.9,1,1, 7.993, 9941.497, 347.903, 52389.763 25/04/16,14:17:33,13,08,1, 11.9,1,1, 7.993, 9941.511, 347.850, 52389.812 25/04/16,14:17:33,14,08,1, 11.9,1,1, 7.993, 9941.534, 347.799, 52389.729 25/04/16,14:17:33,15,08,1, 11.9,1,1, 7.993, 9941.550, 347.711, 52389.684 25/04/16,14:17:33,16,08,1, 11.9,1,1, 7.993, 9941.574, 347.669, 52389.655 25/04/16,14:17:33,17,08,1, 11.9,1,1, 7.993, 9941.566, 347.603, 52389.677 25/04/16,14:17:33,18,08,1, 11.9,1,1, 7.993, 9941.600, 347.521, 52389.631 25/04/16,14:17:33,19,08,1, 11.9,1,1, 7.993, 9941.623, 347.479, 52389.630 25/04/16,14:17:34,00,09,1, 12.0,1,1, 7.994, 9941.616, 347.479, 52389.630 25/04/16,14:17:34,01,09,1, 12.0,1,1, 7.994, 9941.657, 347.355, 52389.555 25/04/16,14:17:34,02,09,1, 12.0,1,1, 7.994, 9941.656, 347.301, 52389.529 25/04/16,14:17:34,03,09,1, 12.0,1,1, 7.994, 9941.688, 347.263, 52389.567 25/04/16,14:17:34,04,09,1, 12.0,1,1, 7.994, 9941.701, 347.194, 52389.483 25/04/16,14:17:34,05,09,1, 12.0,1,1, 7.994, 9941.683, 347.134, 52389.484 25/04/16,14:17:34,06,09,1, 12.0,1,1, 7.994, 9941.721, 347.098, 52389.442 25/04/16,14:17:34,07,09,1, 12.0,1,1, 7.994, 9941.736, 347.041, 52389.433 25/04/16,14:17:34,08,09,1, 12.0,1,1, 7.994, 9941.746, 346.972, 52389.374 25/04/16,14:17:34,09,09,1, 12.0,1,1, 7.994, 9941.773, 346.931, 52389.339 25/04/16,14:17:34,10,09,1, 12.0,1,1, 7.994, 9941.800, 346.896, 52389.342 25/04/16,14:17:34,11,09,1, 12.0,1,1, 7.994, 9941.810, 346.861, 52389.360 25/04/16,14:17:34,12,09,1, 12.0,1,1, 7.994, 9941.840, 346.791, 52389.236 25/04/16,14:17:34,13,09,1, 12.0,1,1, 7.994, 9941.823, 346.751, 52389.262 25/04/16,14:17:34,14,09,1, 12.0,1,1, 7.994, 9941.847, 346.716, 52389.253 25/04/16,14:17:34,15,09,1, 12.0,1,1, 7.994, 9941.868, 346.696, 52389.215 25/04/16,14:17:34,16,09,1, 12.0,1,1, 7.994, 9941.884, 346.628, 52389.234 25/04/16,14:17:34,17,09,1, 12.0,1,1, 7.994, 9941.898, 346.588, 52389.172 25/04/16,14:17:34,18,09,1, 12.0,1,1, 7.994, 9941.874, 346.547, 52389.146 25/04/16,14:17:34,19,09,1, 12.0,1,1, 7.994, 9941.881, 346.506, 52389.021 25/04/16,14:17:35,00,09,1, 11.9,1,1, 8.000, 9941.875, 346.506, 52389.021 25/04/16,14:17:35,01,09,1, 11.9,1,1, 8.000, 9941.923, 346.451, 52389.029 25/04/16,14:17:35,02,09,1, 11.9,1,1, 8.000, 9941.935, 346.439, 52389.072 25/04/16,14:17:35,03,09,1, 11.9,1,1, 8.000, 9941.959, 346.403, 52389.056 25/04/16,14:17:35,04,09,1, 11.9,1,1, 8.000, 9941.952, 346.382, 52389.019 25/04/16,14:17:35,05,09,1, 11.9,1,1, 8.000, 9941.971, 346.369, 52388.997 25/04/16,14:17:35,06,09,1, 11.9,1,1, 8.000, 9941.998, 346.335, 52388.979 25/04/16,14:17:35,07,09,1, 11.9,1,1, 8.000, 9942.005, 346.321, 52388.932 25/04/16,14:17:35,08,09,1, 11.9,1,1, 8.000, 9941.986, 346.299, 52388.947 25/04/16,14:17:35,09,09,1, 11.9,1,1, 8.000, 9942.005, 346.272, 52388.899 25/04/16,14:17:35,10,09,1, 11.9,1,1, 8.000, 9942.014, 346.255, 52388.927 25/04/16,14:17:35,11,09,1, 11.9,1,1, 8.000, 9942.003, 346.254, 52388.960 25/04/16,14:17:35,12,09,1, 11.9,1,1, 8.000, 9941.967, 346.239, 52388.895 25/04/16,14:17:35,13,09,1, 11.9,1,1, 8.000, 9942.005, 346.195, 52388.869 25/04/16,14:17:35,14,09,1, 11.9,1,1, 8.000, 9941.992, 346.200, 52388.840 25/04/16,14:17:35,15,09,1, 11.9,1,1, 8.000, 9941.995, 346.166, 52388.715 25/04/16,14:17:35,16,09,1, 11.9,1,1, 8.000, 9941.983, 346.167, 52388.842 25/04/16,14:17:35,17,09,1, 11.9,1,1, 8.000, 9941.962, 346.149, 52388.817 25/04/16,14:17:35,18,09,1, 11.9,1,1, 8.000, 9941.960, 346.146, 52388.846 25/04/16,14:17:35,19,09,1, 11.9,1,1, 8.000, 9941.955, 346.139, 52388.797 25/04/16,14:17:36,00,09,1, 11.9,1,1, 7.997, 9941.950, 346.139, 52388.797 25/04/16,14:17:36,01,09,1, 11.9,1,1, 7.997, 9941.933, 346.112, 52388.708 25/04/16,14:17:36,02,09,1, 11.9,1,1, 7.997, 9941.906, 346.101, 52388.763 25/04/16,14:17:36,03,09,1, 11.9,1,1, 7.997, 9941.901, 346.079, 52388.703 25/04/16,14:17:36,04,09,1, 11.9,1,1, 7.997, 9941.876, 346.111, 52388.679 25/04/16,14:17:36,05,09,1, 11.9,1,1, 7.997, 9941.876, 346.089, 52388.703 25/04/16,14:17:36,06,09,1, 11.9,1,1, 7.997, 9941.857, 346.085, 52388.634 25/04/16,14:17:36,07,09,1, 11.9,1,1, 7.997, 9941.850, 346.074, 52388.619 25/04/16,14:17:36,08,09,1, 11.9,1,1, 7.997, 9941.825, 346.058, 52388.687 25/04/16,14:17:36,09,09,1, 11.9,1,1, 7.997, 9941.814, 346.068, 52388.619 25/04/16,14:17:36,10,09,1, 11.9,1,1, 7.997, 9941.781, 346.049, 52388.595 25/04/16,14:17:36,11,09,1, 11.9,1,1, 7.997, 9941.757, 346.055, 52388.552 25/04/16,14:17:36,12,09,1, 11.9,1,1, 7.997, 9941.746, 346.024, 52388.539 25/04/16,14:17:36,13,09,1, 11.9,1,1, 7.997, 9941.703, 346.024, 52388.539 25/04/16,14:17:36,14,09,1, 11.9,1,1, 7.997, 9941.710, 346.014, 52388.508 25/04/16,14:17:36,15,09,1, 11.9,1,1, 7.997, 9941.636, 346.025, 52388.484 25/04/16,14:17:36,16,09,1, 11.9,1,1, 7.997, 9941.610, 346.008, 52388.484 25/04/16,14:17:36,17,09,1, 11.9,1,1, 7.997, 9941.600, 345.989, 52388.434 25/04/16,14:17:36,18,09,1, 11.9,1,1, 7.997, 9941.549, 345.985, 52388.458 25/04/16,14:17:36,19,09,1, 11.9,1,1, 7.997, 9941.545, 346.003, 52388.411 25/04/16,14:17:37,00,10,1, 11.9,1,1, 7.997, 9941.541, 346.003, 52388.411 25/04/16,14:17:37,01,10,1, 11.9,1,1, 7.997, 9941.473, 345.959, 52388.411 25/04/16,14:17:37,02,10,1, 11.9,1,1, 7.997, 9941.416, 345.922, 52388.408 25/04/16,14:17:37,03,10,1, 11.9,1,1, 7.997, 9941.379, 345.931, 52388.300 25/04/16,14:17:37,04,10,1, 11.9,1,1, 7.997, 9941.333, 345.903, 52388.294 25/04/16,14:17:37,05,10,1, 11.9,1,1, 7.997, 9941.296, 345.889, 52388.254 25/04/16,14:17:37,06,10,1, 11.9,1,1, 7.997, 9941.260, 345.848, 52388.233 25/04/16,14:17:37,07,10,1, 11.9,1,1, 7.997, 9941.211, 345.888, 52388.225 25/04/16,14:17:37,08,10,1, 11.9,1,1, 7.997, 9941.172, 345.841, 52388.223 25/04/16,14:17:37,09,10,1, 11.9,1,1, 7.997, 9941.119, 345.848, 52388.120 25/04/16,14:17:37,10,10,1, 11.9,1,1, 7.997, 9941.096, 345.805, 52388.132 25/04/16,14:17:37,11,10,1, 11.9,1,1, 7.997, 9941.023, 345.779, 52388.184 25/04/16,14:17:37,12,10,1, 11.9,1,1, 7.997, 9940.988, 345.740, 52388.101 25/04/16,14:17:37,13,10,1, 11.9,1,1, 7.997, 9940.920, 345.735, 52388.058 25/04/16,14:17:37,14,10,1, 11.9,1,1, 7.997, 9940.886, 345.684, 52388.031 25/04/16,14:17:37,15,10,1, 11.9,1,1, 7.997, 9940.823, 345.653, 52387.961 25/04/16,14:17:37,16,10,1, 11.9,1,1, 7.997, 9940.778, 345.635, 52387.962 25/04/16,14:17:37,17,10,1, 11.9,1,1, 7.997, 9940.721, 345.614, 52388.001 25/04/16,14:17:37,18,10,1, 11.9,1,1, 7.997, 9940.655, 345.584, 52387.918 25/04/16,14:17:37,19,10,1, 11.9,1,1, 7.997, 9940.622, 345.569, 52387.969 25/04/16,14:17:38,00,10,1, 11.9,1,1, 7.994, 9940.615, 345.569, 52387.969 25/04/16,14:17:38,01,10,1, 11.9,1,1, 7.994, 9940.512, 345.501, 52387.812 25/04/16,14:17:38,02,10,1, 11.9,1,1, 7.994, 9940.461, 345.442, 52387.835 25/04/16,14:17:38,03,10,1, 11.9,1,1, 7.994, 9940.403, 345.401, 52387.784 25/04/16,14:17:38,04,10,1, 11.9,1,1, 7.994, 9940.342, 345.370, 52387.785 25/04/16,14:17:38,05,10,1, 11.9,1,1, 7.994, 9940.291, 345.319, 52387.675 25/04/16,14:17:38,06,10,1, 11.9,1,1, 7.994, 9940.265, 345.285, 52387.684 25/04/16,14:17:38,07,10,1, 11.9,1,1, 7.994, 9940.198, 345.236, 52387.636 25/04/16,14:17:38,08,10,1, 11.9,1,1, 7.994, 9940.138, 345.171, 52387.636 25/04/16,14:17:38,09,10,1, 11.9,1,1, 7.994, 9940.079, 345.166, 52387.584 25/04/16,14:17:38,10,10,1, 11.9,1,1, 7.994, 9940.029, 345.094, 52387.502 25/04/16,14:17:38,11,10,1, 11.9,1,1, 7.994, 9939.958, 345.054, 52387.486 25/04/16,14:17:38,12,10,1, 11.9,1,1, 7.994, 9939.909, 344.995, 52387.541 25/04/16,14:17:38,13,10,1, 11.9,1,1, 7.994, 9939.853, 344.942, 52387.456 25/04/16,14:17:38,14,10,1, 11.9,1,1, 7.994, 9939.803, 344.903, 52387.452 25/04/16,14:17:38,15,10,1, 11.9,1,1, 7.994, 9939.785, 344.826, 52387.349 25/04/16,14:17:38,16,10,1, 11.9,1,1, 7.994, 9939.726, 344.764, 52387.381 25/04/16,14:17:38,17,10,1, 11.9,1,1, 7.994, 9939.667, 344.703, 52387.335 25/04/16,14:17:38,18,10,1, 11.9,1,1, 7.994, 9939.633, 344.641, 52387.297 25/04/16,14:17:38,19,10,1, 11.9,1,1, 7.994, 9939.578, 344.606, 52387.225 25/04/16,14:17:39,00,09,1, 11.9,1,1, 7.996, 9939.572, 344.606, 52387.225 25/04/16,14:17:39,01,09,1, 11.9,1,1, 7.996, 9939.484, 344.454, 52387.253 25/04/16,14:17:39,02,09,1, 11.9,1,1, 7.996, 9939.419, 344.383, 52387.181 25/04/16,14:17:39,03,09,1, 11.9,1,1, 7.996, 9939.367, 344.336, 52387.189 25/04/16,14:17:39,04,09,1, 11.9,1,1, 7.996, 9939.338, 344.292, 52387.147 25/04/16,14:17:39,05,09,1, 11.9,1,1, 7.996, 9939.282, 344.220, 52387.140 25/04/16,14:17:39,06,09,1, 11.9,1,1, 7.996, 9939.254, 344.178, 52387.078 25/04/16,14:17:39,07,09,1, 11.9,1,1, 7.996, 9939.203, 344.126, 52387.025 25/04/16,14:17:39,08,09,1, 11.9,1,1, 7.996, 9939.146, 344.061, 52386.980 25/04/16,14:17:39,09,09,1, 11.9,1,1, 7.996, 9939.073, 343.984, 52386.940 25/04/16,14:17:39,10,09,1, 11.9,1,1, 7.996, 9939.048, 343.916, 52386.865 25/04/16,14:17:39,11,09,1, 11.9,1,1, 7.996, 9938.994, 343.882, 52386.850 25/04/16,14:17:39,12,09,1, 11.9,1,1, 7.996, 9938.958, 343.818, 52386.864 25/04/16,14:17:39,13,09,1, 11.9,1,1, 7.996, 9938.904, 343.746, 52386.751 25/04/16,14:17:39,14,09,1, 11.9,1,1, 7.996, 9938.855, 343.701, 52386.806 25/04/16,14:17:39,15,09,1, 11.9,1,1, 7.996, 9938.819, 343.612, 52386.541 25/04/16,14:17:39,16,09,1, 11.9,1,1, 7.996, 9938.756, 343.580, 52386.658 25/04/16,14:17:39,17,09,1, 11.9,1,1, 7.996, 9938.707, 343.527, 52386.716 25/04/16,14:17:39,18,09,1, 11.9,1,1, 7.996, 9938.666, 343.467, 52386.633 25/04/16,14:17:39,19,09,1, 11.9,1,1, 7.996, 9938.607, 343.431, 52386.581 25/04/16,14:17:40,00,09,1, 11.9,1,1, 7.995, 9938.604, 343.431, 52386.581 25/04/16,14:17:40,01,09,1, 11.9,1,1, 7.995, 9938.565, 343.324, 52386.522 25/04/16,14:17:40,02,09,1, 11.9,1,1, 7.995, 9938.508, 343.288, 52386.494 25/04/16,14:17:40,03,09,1, 11.9,1,1, 7.995, 9938.449, 343.227, 52386.426 25/04/16,14:17:40,04,09,1, 11.9,1,1, 7.995, 9938.448, 343.192, 52386.429 25/04/16,14:17:40,05,09,1, 11.9,1,1, 7.995, 9938.408, 343.155, 52386.382 25/04/16,14:17:40,06,09,1, 11.9,1,1, 7.995, 9938.348, 343.122, 52386.316 25/04/16,14:17:40,07,09,1, 11.9,1,1, 7.995, 9938.332, 343.069, 52386.316 25/04/16,14:17:40,08,09,1, 11.9,1,1, 7.995, 9938.283, 343.030, 52386.315 25/04/16,14:17:40,09,09,1, 11.9,1,1, 7.995, 9938.248, 342.978, 52386.230 25/04/16,14:17:40,10,09,1, 11.9,1,1, 7.995, 9938.222, 342.960, 52386.296 25/04/16,14:17:40,11,09,1, 11.9,1,1, 7.995, 9938.170, 342.926, 52386.250 25/04/16,14:17:40,12,09,1, 11.9,1,1, 7.995, 9938.157, 342.892, 52386.191 25/04/16,14:17:40,13,09,1, 11.9,1,1, 7.995, 9938.108, 342.849, 52386.243 25/04/16,14:17:40,14,09,1, 11.9,1,1, 7.995, 9938.095, 342.805, 52386.126 25/04/16,14:17:40,15,09,1, 11.9,1,1, 7.995, 9938.050, 342.796, 52386.117 25/04/16,14:17:40,16,09,1, 11.9,1,1, 7.995, 9938.039, 342.773, 52386.106 25/04/16,14:17:40,17,09,1, 11.9,1,1, 7.995, 9937.971, 342.723, 52386.042 25/04/16,14:17:40,18,09,1, 11.9,1,1, 7.995, 9937.976, 342.712, 52386.045 25/04/16,14:17:40,19,09,1, 11.9,1,1, 7.995, 9937.912, 342.700, 52386.019 25/04/16,14:17:41,00,09,1, 11.9,1,1, 7.994, 9937.911, 342.700, 52386.019 25/04/16,14:17:41,01,09,1, 11.9,1,1, 7.994, 9937.885, 342.670, 52385.999 25/04/16,14:17:41,02,09,1, 11.9,1,1, 7.994, 9937.864, 342.645, 52385.941 25/04/16,14:17:41,03,09,1, 11.9,1,1, 7.994, 9937.829, 342.616, 52385.941 25/04/16,14:17:41,04,09,1, 11.9,1,1, 7.994, 9937.807, 342.622, 52385.922 25/04/16,14:17:41,05,09,1, 11.9,1,1, 7.994, 9937.784, 342.581, 52385.893 25/04/16,14:17:41,06,09,1, 11.9,1,1, 7.994, 9937.790, 342.573, 52385.923 25/04/16,14:17:41,07,09,1, 11.9,1,1, 7.994, 9937.748, 342.547, 52385.844 25/04/16,14:17:41,08,09,1, 11.9,1,1, 7.994, 9937.698, 342.537, 52385.804 25/04/16,14:17:41,09,09,1, 11.9,1,1, 7.994, 9937.677, 342.540, 52385.865 25/04/16,14:17:41,10,09,1, 11.9,1,1, 7.994, 9937.669, 342.499, 52385.798 25/04/16,14:17:41,11,09,1, 11.9,1,1, 7.994, 9937.649, 342.523, 52385.746 25/04/16,14:17:41,12,09,1, 11.9,1,1, 7.994, 9937.623, 342.503, 52385.839 25/04/16,14:17:41,13,09,1, 11.9,1,1, 7.994, 9937.615, 342.475, 52385.615 25/04/16,14:17:41,14,09,1, 11.9,1,1, 7.994, 9937.589, 342.476, 52385.763 25/04/16,14:17:41,15,09,1, 11.9,1,1, 7.994, 9937.570, 342.462, 52385.790 25/04/16,14:17:41,16,09,1, 11.9,1,1, 7.994, 9937.537, 342.454, 52385.687 25/04/16,14:17:41,17,09,1, 11.9,1,1, 7.994, 9937.509, 342.450, 52385.703 25/04/16,14:17:41,18,09,1, 11.9,1,1, 7.994, 9937.469, 342.440, 52385.718 25/04/16,14:17:41,19,09,1, 11.9,1,1, 7.994, 9937.488, 342.414, 52385.672 25/04/16,14:17:42,00,09,1, 12.0,1,1, 7.993, 9937.485, 342.414, 52385.672 25/04/16,14:17:42,01,09,1, 12.0,1,1, 7.993, 9937.407, 342.401, 52385.670 25/04/16,14:17:42,02,09,1, 12.0,1,1, 7.993, 9937.425, 342.361, 52385.645 25/04/16,14:17:42,03,09,1, 12.0,1,1, 7.993, 9937.375, 342.380, 52385.625 25/04/16,14:17:42,04,09,1, 12.0,1,1, 7.993, 9937.357, 342.353, 52385.566 25/04/16,14:17:42,05,09,1, 12.0,1,1, 7.993, 9937.346, 342.368, 52385.611 25/04/16,14:17:42,06,09,1, 12.0,1,1, 7.993, 9937.326, 342.329, 52385.621 25/04/16,14:17:42,07,09,1, 12.0,1,1, 7.993, 9937.298, 342.338, 52385.525 25/04/16,14:17:42,08,09,1, 12.0,1,1, 7.993, 9937.252, 342.323, 52385.555 25/04/16,14:17:42,09,09,1, 12.0,1,1, 7.993, 9937.231, 342.326, 52385.547 25/04/16,14:17:42,10,09,1, 12.0,1,1, 7.993, 9937.252, 342.297, 52385.537 25/04/16,14:17:42,11,09,1, 12.0,1,1, 7.993, 9937.219, 342.304, 52385.440 25/04/16,14:17:42,12,09,1, 12.0,1,1, 7.993, 9937.191, 342.296, 52385.425 25/04/16,14:17:42,13,09,1, 12.0,1,1, 7.993, 9937.180, 342.267, 52385.482 25/04/16,14:17:42,14,09,1, 12.0,1,1, 7.993, 9937.106, 342.243, 52385.460 25/04/16,14:17:42,15,09,1, 12.0,1,1, 7.993, 9937.099, 342.234, 52385.416 25/04/16,14:17:42,16,09,1, 12.0,1,1, 7.993, 9937.096, 342.238, 52385.422 25/04/16,14:17:42,17,09,1, 12.0,1,1, 7.993, 9937.053, 342.208, 52385.428 25/04/16,14:17:42,18,09,1, 12.0,1,1, 7.993, 9937.022, 342.227, 52385.420 25/04/16,14:17:42,19,09,1, 12.0,1,1, 7.993, 9937.000, 342.202, 52385.439 25/04/16,14:17:43,00,09,1, 11.9,1,1, 7.997, 9936.993, 342.202, 52385.439 25/04/16,14:17:43,01,09,1, 11.9,1,1, 7.997, 9936.963, 342.197, 52385.385 25/04/16,14:17:43,02,09,1, 11.9,1,1, 7.997, 9936.932, 342.163, 52385.397 25/04/16,14:17:43,03,09,1, 11.9,1,1, 7.997, 9936.902, 342.147, 52385.382 25/04/16,14:17:43,04,09,1, 11.9,1,1, 7.997, 9936.888, 342.097, 52385.308 25/04/16,14:17:43,05,09,1, 11.9,1,1, 7.997, 9936.840, 342.113, 52385.288 25/04/16,14:17:43,06,09,1, 11.9,1,1, 7.997, 9936.842, 342.066, 52385.298 25/04/16,14:17:43,07,09,1, 11.9,1,1, 7.997, 9936.820, 342.070, 52385.228 25/04/16,14:17:43,08,09,1, 11.9,1,1, 7.997, 9936.788, 342.034, 52385.267 25/04/16,14:17:43,09,09,1, 11.9,1,1, 7.997, 9936.738, 342.023, 52385.223 25/04/16,14:17:43,10,09,1, 11.9,1,1, 7.997, 9936.722, 342.003, 52385.204 25/04/16,14:17:43,11,09,1, 11.9,1,1, 7.997, 9936.720, 341.981, 52385.135 25/04/16,14:17:43,12,09,1, 11.9,1,1, 7.997, 9936.718, 341.964, 52385.183 25/04/16,14:17:43,13,09,1, 11.9,1,1, 7.997, 9936.678, 341.953, 52385.149 25/04/16,14:17:43,14,09,1, 11.9,1,1, 7.997, 9936.634, 341.908, 52385.081 25/04/16,14:17:43,15,09,1, 11.9,1,1, 7.997, 9936.619, 341.889, 52385.181 25/04/16,14:17:43,16,09,1, 11.9,1,1, 7.997, 9936.612, 341.868, 52385.072 25/04/16,14:17:43,17,09,1, 11.9,1,1, 7.997, 9936.581, 341.859, 52385.058 25/04/16,14:17:43,18,09,1, 11.9,1,1, 7.997, 9936.570, 341.822, 52385.108 25/04/16,14:17:43,19,09,1, 11.9,1,1, 7.997, 9936.552, 341.815, 52385.014 25/04/16,14:17:44,00,09,1, 11.9,1,1, 7.998, 9936.551, 341.815, 52385.014 25/04/16,14:17:44,01,09,1, 11.9,1,1, 7.998, 9936.497, 341.725, 52385.022 25/04/16,14:17:44,02,09,1, 11.9,1,1, 7.998, 9936.483, 341.736, 52385.046 25/04/16,14:17:44,03,09,1, 11.9,1,1, 7.998, 9936.457, 341.691, 52385.012 25/04/16,14:17:44,04,09,1, 11.9,1,1, 7.998, 9936.452, 341.673, 52384.981 25/04/16,14:17:44,05,09,1, 11.9,1,1, 7.998, 9936.429, 341.649, 52384.967 25/04/16,14:17:44,06,09,1, 11.9,1,1, 7.998, 9936.402, 341.627, 52385.008 25/04/16,14:17:44,07,09,1, 11.9,1,1, 7.998, 9936.367, 341.609, 52384.965 25/04/16,14:17:44,08,09,1, 11.9,1,1, 7.998, 9936.362, 341.575, 52384.965 25/04/16,14:17:44,09,09,1, 11.9,1,1, 7.998, 9936.314, 341.562, 52384.855 25/04/16,14:17:44,10,09,1, 11.9,1,1, 7.998, 9936.294, 341.531, 52384.860 25/04/16,14:17:44,11,09,1, 11.9,1,1, 7.998, 9936.293, 341.484, 52384.845 25/04/16,14:17:44,12,09,1, 11.9,1,1, 7.998, 9936.261, 341.458, 52384.863 25/04/16,14:17:44,13,09,1, 11.9,1,1, 7.998, 9936.226, 341.463, 52384.851 25/04/16,14:17:44,14,09,1, 11.9,1,1, 7.998, 9936.218, 341.426, 52384.818 25/04/16,14:17:44,15,09,1, 11.9,1,1, 7.998, 9936.209, 341.425, 52384.816 25/04/16,14:17:44,16,09,1, 11.9,1,1, 7.998, 9936.163, 341.382, 52384.792 25/04/16,14:17:44,17,09,1, 11.9,1,1, 7.998, 9936.183, 341.362, 52384.684 25/04/16,14:17:44,18,09,1, 11.9,1,1, 7.998, 9936.136, 341.355, 52384.698 25/04/16,14:17:44,19,09,1, 11.9,1,1, 7.998, 9936.110, 341.334, 52384.726 25/04/16,14:17:45,00,09,1, 11.9,1,1, 7.996, 9936.109, 341.334, 52384.726 25/04/16,14:17:45,01,09,1, 11.9,1,1, 7.996, 9936.098, 341.305, 52384.625 25/04/16,14:17:45,02,09,1, 11.9,1,1, 7.996, 9936.031, 341.283, 52384.583 25/04/16,14:17:45,03,09,1, 11.9,1,1, 7.996, 9936.009, 341.249, 52384.573 25/04/16,14:17:45,04,09,1, 11.9,1,1, 7.996, 9935.962, 341.232, 52384.629 25/04/16,14:17:45,05,09,1, 11.9,1,1, 7.996, 9935.943, 341.224, 52384.585 25/04/16,14:17:45,06,09,1, 11.9,1,1, 7.996, 9935.903, 341.205, 52384.509 25/04/16,14:17:45,07,09,1, 11.9,1,1, 7.996, 9935.903, 341.199, 52384.489 25/04/16,14:17:45,08,09,1, 11.9,1,1, 7.996, 9935.897, 341.186, 52384.515 25/04/16,14:17:45,09,09,1, 11.9,1,1, 7.996, 9935.854, 341.164, 52384.461 25/04/16,14:17:45,10,09,1, 11.9,1,1, 7.996, 9935.846, 341.161, 52384.509 25/04/16,14:17:45,11,09,1, 11.9,1,1, 7.996, 9935.820, 341.130, 52384.480 25/04/16,14:17:45,12,09,1, 11.9,1,1, 7.996, 9935.799, 341.138, 52384.404 25/04/16,14:17:45,13,09,1, 11.9,1,1, 7.996, 9935.788, 341.117, 52384.337 25/04/16,14:17:45,14,09,1, 11.9,1,1, 7.996, 9935.756, 341.089, 52384.269 25/04/16,14:17:45,15,09,1, 11.9,1,1, 7.996, 9935.745, 341.094, 52384.325 25/04/16,14:17:45,16,09,1, 11.9,1,1, 7.996, 9935.692, 341.091, 52384.275 25/04/16,14:17:45,17,09,1, 11.9,1,1, 7.996, 9935.686, 341.090, 52384.252 25/04/16,14:17:45,18,09,1, 11.9,1,1, 7.996, 9935.650, 341.087, 52384.264 25/04/16,14:17:45,19,09,1, 11.9,1,1, 7.996, 9935.616, 341.069, 52384.252 25/04/16,14:17:46,00,09,1, 11.9,1,1, 7.994, 9935.608, 341.069, 52384.252 25/04/16,14:17:46,01,09,1, 11.9,1,1, 7.994, 9935.557, 341.075, 52384.159 25/04/16,14:17:46,02,09,1, 11.9,1,1, 7.994, 9935.535, 341.049, 52384.126 25/04/16,14:17:46,03,09,1, 11.9,1,1, 7.994, 9935.501, 341.064, 52384.100 25/04/16,14:17:46,04,09,1, 11.9,1,1, 7.994, 9935.489, 341.058, 52384.187 25/04/16,14:17:46,05,09,1, 11.9,1,1, 7.994, 9935.450, 341.044, 52384.153 25/04/16,14:17:46,06,09,1, 11.9,1,1, 7.994, 9935.407, 341.063, 52384.143 25/04/16,14:17:46,07,09,1, 11.9,1,1, 7.994, 9935.329, 341.068, 52384.087 25/04/16,14:17:46,08,09,1, 11.9,1,1, 7.994, 9935.355, 341.057, 52383.990 25/04/16,14:17:46,09,09,1, 11.9,1,1, 7.994, 9935.305, 341.070, 52384.019 25/04/16,14:17:46,10,09,1, 11.9,1,1, 7.994, 9935.246, 341.076, 52383.963 25/04/16,14:17:46,11,09,1, 11.9,1,1, 7.994, 9935.236, 341.080, 52383.931 25/04/16,14:17:46,12,09,1, 11.9,1,1, 7.994, 9935.215, 341.078, 52383.920 25/04/16,14:17:46,13,09,1, 11.9,1,1, 7.994, 9935.161, 341.108, 52383.965 25/04/16,14:17:46,14,09,1, 11.9,1,1, 7.994, 9935.145, 341.116, 52383.922 25/04/16,14:17:46,15,09,1, 11.9,1,1, 7.994, 9935.145, 341.125, 52383.879 25/04/16,14:17:46,16,09,1, 11.9,1,1, 7.994, 9935.093, 341.126, 52383.889 25/04/16,14:17:46,17,09,1, 11.9,1,1, 7.994, 9935.073, 341.141, 52383.863 25/04/16,14:17:46,18,09,1, 11.9,1,1, 7.994, 9935.026, 341.148, 52383.793 25/04/16,14:17:46,19,09,1, 11.9,1,1, 7.994, 9934.986, 341.174, 52383.828 25/04/16,14:17:47,00,08,1, 11.9,1,1, 7.995, 9934.982, 341.174, 52383.828 25/04/16,14:17:47,01,08,1, 11.9,1,1, 7.995, 9934.930, 341.218, 52383.724 25/04/16,14:17:47,02,08,1, 11.9,1,1, 7.995, 9934.897, 341.225, 52383.684 25/04/16,14:17:47,03,08,1, 11.9,1,1, 7.995, 9934.856, 341.285, 52383.762 25/04/16,14:17:47,04,08,1, 11.9,1,1, 7.995, 9934.848, 341.310, 52383.684 25/04/16,14:17:47,05,08,1, 11.9,1,1, 7.995, 9934.802, 341.304, 52383.653 25/04/16,14:17:47,06,08,1, 11.9,1,1, 7.995, 9934.759, 341.352, 52383.636 25/04/16,14:17:47,07,08,1, 11.9,1,1, 7.995, 9934.756, 341.370, 52383.674 25/04/16,14:17:47,08,08,1, 11.9,1,1, 7.995, 9934.696, 341.409, 52383.574 25/04/16,14:17:47,09,08,1, 11.9,1,1, 7.995, 9934.696, 341.406, 52383.604 25/04/16,14:17:47,10,08,1, 11.9,1,1, 7.995, 9934.677, 341.416, 52383.603 25/04/16,14:17:47,11,08,1, 11.9,1,1, 7.995, 9934.639, 341.460, 52383.582 25/04/16,14:17:47,12,08,1, 11.9,1,1, 7.995, 9934.618, 341.485, 52383.529 25/04/16,14:17:47,13,08,1, 11.9,1,1, 7.995, 9934.620, 341.521, 52383.502 25/04/16,14:17:47,14,08,1, 11.9,1,1, 7.995, 9934.588, 341.588, 52383.478 25/04/16,14:17:47,15,08,1, 11.9,1,1, 7.995, 9934.558, 341.587, 52383.482 25/04/16,14:17:47,16,08,1, 11.9,1,1, 7.995, 9934.533, 341.612, 52383.374 25/04/16,14:17:47,17,08,1, 11.9,1,1, 7.995, 9934.526, 341.662, 52383.466 25/04/16,14:17:47,18,08,1, 11.9,1,1, 7.995, 9934.489, 341.687, 52383.382 25/04/16,14:17:47,19,08,1, 11.9,1,1, 7.995, 9934.438, 341.690, 52383.346 25/04/16,14:17:48,00,08,1, 11.9,1,1, 7.998, 9934.431, 341.690, 52383.346 25/04/16,14:17:48,01,08,1, 11.9,1,1, 7.998, 9934.429, 341.784, 52383.340 25/04/16,14:17:48,02,08,1, 11.9,1,1, 7.998, 9934.405, 341.821, 52383.268 25/04/16,14:17:48,03,08,1, 11.9,1,1, 7.998, 9934.403, 341.849, 52383.303 25/04/16,14:17:48,04,08,1, 11.9,1,1, 7.998, 9934.367, 341.905, 52383.289 25/04/16,14:17:48,05,08,1, 11.9,1,1, 7.998, 9934.357, 341.917, 52383.324 25/04/16,14:17:48,06,08,1, 11.9,1,1, 7.998, 9934.356, 341.942, 52383.182 25/04/16,14:17:48,07,08,1, 11.9,1,1, 7.998, 9934.300, 342.001, 52383.171 25/04/16,14:17:48,08,08,1, 11.9,1,1, 7.998, 9934.306, 342.019, 52383.137 25/04/16,14:17:48,09,08,1, 11.9,1,1, 7.998, 9934.265, 342.060, 52383.150 25/04/16,14:17:48,10,08,1, 11.9,1,1, 7.998, 9934.269, 342.088, 52383.228 25/04/16,14:17:48,11,08,1, 11.9,1,1, 7.998, 9934.242, 342.110, 52383.108 25/04/16,14:17:48,12,08,1, 11.9,1,1, 7.998, 9934.239, 342.145, 52383.091 25/04/16,14:17:48,13,08,1, 11.9,1,1, 7.998, 9934.208, 342.189, 52383.065 25/04/16,14:17:48,14,08,1, 11.9,1,1, 7.998, 9934.240, 342.216, 52382.748 25/04/16,14:17:48,15,08,1, 11.9,1,1, 7.998, 9934.167, 342.277, 52383.011 25/04/16,14:17:48,16,08,1, 11.9,1,1, 7.998, 9934.159, 342.301, 52382.970 25/04/16,14:17:48,17,08,1, 11.9,1,1, 7.998, 9934.135, 342.344, 52383.047 25/04/16,14:17:48,18,08,1, 11.9,1,1, 7.998, 9934.141, 342.387, 52382.934 25/04/16,14:17:48,19,08,1, 11.9,1,1, 7.998, 9934.130, 342.439, 52382.923 25/04/16,14:17:49,00,08,1, 12.0,1,1, 7.998, 9934.123, 342.439, 52382.923 25/04/16,14:17:49,01,08,1, 12.0,1,1, 7.998, 9934.095, 342.526, 52382.891 25/04/16,14:17:49,02,08,1, 12.0,1,1, 7.998, 9934.064, 342.561, 52382.921 25/04/16,14:17:49,03,08,1, 12.0,1,1, 7.998, 9934.057, 342.601, 52382.901 25/04/16,14:17:49,04,08,1, 12.0,1,1, 7.998, 9934.048, 342.659, 52382.869 25/04/16,14:17:49,05,08,1, 12.0,1,1, 7.998, 9934.020, 342.679, 52382.782 25/04/16,14:17:49,06,08,1, 12.0,1,1, 7.998, 9934.011, 342.730, 52382.832 25/04/16,14:17:49,07,08,1, 12.0,1,1, 7.998, 9933.988, 342.762, 52382.805 25/04/16,14:17:49,08,08,1, 12.0,1,1, 7.998, 9933.980, 342.805, 52382.717 25/04/16,14:17:49,09,08,1, 12.0,1,1, 7.998, 9933.949, 342.840, 52382.749 25/04/16,14:17:49,10,08,1, 12.0,1,1, 7.998, 9933.924, 342.859, 52382.638 25/04/16,14:17:49,11,08,1, 12.0,1,1, 7.998, 9933.899, 342.919, 52382.655 25/04/16,14:17:49,12,08,1, 12.0,1,1, 7.998, 9933.880, 342.940, 52382.645 25/04/16,14:17:49,13,08,1, 12.0,1,1, 7.998, 9933.885, 342.976, 52382.473 25/04/16,14:17:49,14,08,1, 12.0,1,1, 7.998, 9933.763, 343.021, 52382.581 25/04/16,14:17:49,15,08,1, 12.0,1,1, 7.998, 9933.767, 343.075, 52382.654 25/04/16,14:17:49,16,08,1, 12.0,1,1, 7.998, 9933.757, 343.115, 52382.617 25/04/16,14:17:49,17,08,1, 12.0,1,1, 7.998, 9933.747, 343.148, 52382.621 25/04/16,14:17:49,18,08,1, 12.0,1,1, 7.998, 9933.730, 343.178, 52382.523 25/04/16,14:17:49,19,08,1, 12.0,1,1, 7.998, 9933.697, 343.212, 52382.610 25/04/16,14:17:50,00,09,1, 12.0,1,1, 7.999, 9933.697, 343.212, 52382.610 25/04/16,14:17:50,01,09,1, 12.0,1,1, 7.999, 9933.677, 343.274, 52382.507 25/04/16,14:17:50,02,09,1, 12.0,1,1, 7.999, 9933.659, 343.290, 52382.345 25/04/16,14:17:50,03,09,1, 12.0,1,1, 7.999, 9933.609, 343.319, 52382.318 25/04/16,14:17:50,04,09,1, 12.0,1,1, 7.999, 9933.603, 343.338, 52382.277 25/04/16,14:17:50,05,09,1, 12.0,1,1, 7.999, 9933.593, 343.349, 52382.254 25/04/16,14:17:50,06,09,1, 12.0,1,1, 7.999, 9933.563, 343.372, 52382.301 25/04/16,14:17:50,07,09,1, 12.0,1,1, 7.999, 9933.536, 343.401, 52382.246 25/04/16,14:17:50,08,09,1, 12.0,1,1, 7.999, 9933.539, 343.425, 52382.272 25/04/16,14:17:50,09,09,1, 12.0,1,1, 7.999, 9933.499, 343.442, 52382.155 25/04/16,14:17:50,10,09,1, 12.0,1,1, 7.999, 9933.488, 343.449, 52382.124 25/04/16,14:17:50,11,09,1, 12.0,1,1, 7.999, 9933.496, 343.481, 52382.341 25/04/16,14:17:50,12,09,1, 12.0,1,1, 7.999, 9933.488, 343.475, 52382.000 25/04/16,14:17:50,13,09,1, 12.0,1,1, 7.999, 9933.408, 343.476, 52382.010 25/04/16,14:17:50,14,09,1, 12.0,1,1, 7.999, 9933.432, 343.503, 52381.997 25/04/16,14:17:50,15,09,1, 12.0,1,1, 7.999, 9933.421, 343.489, 52381.967 25/04/16,14:17:50,16,09,1, 12.0,1,1, 7.999, 9933.433, 343.503, 52381.940 25/04/16,14:17:50,17,09,1, 12.0,1,1, 7.999, 9933.412, 343.508, 52381.927 25/04/16,14:17:50,18,09,1, 12.0,1,1, 7.999, 9933.425, 343.496, 52381.885 25/04/16,14:17:50,19,09,1, 12.0,1,1, 7.999, 9933.412, 343.508, 52381.802 25/04/16,14:17:51,00,09,1, 11.9,1,1, 7.997, 9933.405, 343.508, 52381.802 25/04/16,14:17:51,01,09,1, 11.9,1,1, 7.997, 9933.425, 343.507, 52381.824 25/04/16,14:17:51,02,09,1, 11.9,1,1, 7.997, 9933.381, 343.501, 52381.745 25/04/16,14:17:51,03,09,1, 11.9,1,1, 7.997, 9933.416, 343.460, 52381.713 25/04/16,14:17:51,04,09,1, 11.9,1,1, 7.997, 9933.396, 343.481, 52381.747 25/04/16,14:17:51,05,09,1, 11.9,1,1, 7.997, 9933.406, 343.460, 52381.683 25/04/16,14:17:51,06,09,1, 11.9,1,1, 7.997, 9933.397, 343.448, 52381.687 25/04/16,14:17:51,07,09,1, 11.9,1,1, 7.997, 9933.387, 343.433, 52381.554 25/04/16,14:17:51,08,09,1, 11.9,1,1, 7.997, 9933.381, 343.435, 52381.594 25/04/16,14:17:51,09,09,1, 11.9,1,1, 7.997, 9933.390, 343.425, 52381.508 25/04/16,14:17:51,10,09,1, 11.9,1,1, 7.997, 9933.391, 343.390, 52381.545 25/04/16,14:17:51,11,09,1, 11.9,1,1, 7.997, 9933.400, 343.396, 52381.429 25/04/16,14:17:51,12,09,1, 11.9,1,1, 7.997, 9933.393, 343.388, 52381.299 25/04/16,14:17:51,13,09,1, 11.9,1,1, 7.997, 9933.406, 343.368, 52381.416 25/04/16,14:17:51,14,09,1, 11.9,1,1, 7.997, 9933.382, 343.369, 52381.320 25/04/16,14:17:51,15,09,1, 11.9,1,1, 7.997, 9933.410, 343.350, 52381.239 25/04/16,14:17:51,16,09,1, 11.9,1,1, 7.997, 9933.408, 343.307, 52381.295 25/04/16,14:17:51,17,09,1, 11.9,1,1, 7.997, 9933.422, 343.289, 52381.256 25/04/16,14:17:51,18,09,1, 11.9,1,1, 7.997, 9933.407, 343.279, 52381.210 25/04/16,14:17:51,19,09,1, 11.9,1,1, 7.997, 9933.468, 343.280, 52381.125 25/04/16,14:17:52,00,09,1, 12.0,1,1, 7.997, 9933.463, 343.280, 52381.125 25/04/16,14:17:52,01,09,1, 12.0,1,1, 7.997, 9933.468, 343.254, 52381.143 25/04/16,14:17:52,02,09,1, 12.0,1,1, 7.997, 9933.452, 343.243, 52381.017 25/04/16,14:17:52,03,09,1, 12.0,1,1, 7.997, 9933.475, 343.227, 52381.112 25/04/16,14:17:52,04,09,1, 12.0,1,1, 7.997, 9933.489, 343.207, 52380.980 25/04/16,14:17:52,05,09,1, 12.0,1,1, 7.997, 9933.502, 343.185, 52381.015 25/04/16,14:17:52,06,09,1, 12.0,1,1, 7.997, 9933.515, 343.180, 52380.986 25/04/16,14:17:52,07,09,1, 12.0,1,1, 7.997, 9933.519, 343.163, 52380.994 25/04/16,14:17:52,08,09,1, 12.0,1,1, 7.997, 9933.535, 343.157, 52380.964 25/04/16,14:17:52,09,09,1, 12.0,1,1, 7.997, 9933.558, 343.140, 52380.871 25/04/16,14:17:52,10,09,1, 12.0,1,1, 7.997, 9933.572, 343.124, 52380.913 25/04/16,14:17:52,11,09,1, 12.0,1,1, 7.997, 9933.593, 343.115, 52380.877 25/04/16,14:17:52,12,09,1, 12.0,1,1, 7.997, 9933.631, 343.064, 52380.840 25/04/16,14:17:52,13,09,1, 12.0,1,1, 7.997, 9933.606, 343.045, 52380.858 25/04/16,14:17:52,14,09,1, 12.0,1,1, 7.997, 9933.651, 343.066, 52380.817 25/04/16,14:17:52,15,09,1, 12.0,1,1, 7.997, 9933.669, 343.016, 52380.767 25/04/16,14:17:52,16,09,1, 12.0,1,1, 7.997, 9933.658, 343.036, 52380.823 25/04/16,14:17:52,17,09,1, 12.0,1,1, 7.997, 9933.700, 343.025, 52380.826 25/04/16,14:17:52,18,09,1, 12.0,1,1, 7.997, 9933.708, 342.986, 52380.702 25/04/16,14:17:52,19,09,1, 12.0,1,1, 7.997, 9933.724, 342.990, 52380.762 25/04/16,14:17:53,00,09,1, 11.9,1,1, 7.998, 9933.722, 342.990, 52380.762 25/04/16,14:17:53,01,09,1, 11.9,1,1, 7.998, 9933.760, 342.953, 52380.656 25/04/16,14:17:53,02,09,1, 11.9,1,1, 7.998, 9933.787, 342.917, 52380.673 25/04/16,14:17:53,03,09,1, 11.9,1,1, 7.998, 9933.782, 342.917, 52380.692 25/04/16,14:17:53,04,09,1, 11.9,1,1, 7.998, 9933.818, 342.890, 52380.708 25/04/16,14:17:53,05,09,1, 11.9,1,1, 7.998, 9933.803, 342.869, 52380.665 25/04/16,14:17:53,06,09,1, 11.9,1,1, 7.998, 9933.848, 342.837, 52380.609 25/04/16,14:17:53,07,09,1, 11.9,1,1, 7.998, 9933.867, 342.819, 52380.649 25/04/16,14:17:53,08,09,1, 11.9,1,1, 7.998, 9933.860, 342.821, 52380.629 25/04/16,14:17:53,09,09,1, 11.9,1,1, 7.998, 9933.861, 342.812, 52380.589 25/04/16,14:17:53,10,09,1, 11.9,1,1, 7.998, 9933.910, 342.769, 52380.636 25/04/16,14:17:53,11,09,1, 11.9,1,1, 7.998, 9933.915, 342.739, 52380.538 25/04/16,14:17:53,12,09,1, 11.9,1,1, 7.998, 9933.938, 342.722, 52380.590 25/04/16,14:17:53,13,09,1, 11.9,1,1, 7.998, 9933.939, 342.678, 52380.628 25/04/16,14:17:53,14,09,1, 11.9,1,1, 7.998, 9933.978, 342.665, 52380.577 25/04/16,14:17:53,15,09,1, 11.9,1,1, 7.998, 9933.994, 342.627, 52380.500 25/04/16,14:17:53,16,09,1, 11.9,1,1, 7.998, 9934.016, 342.622, 52380.535 25/04/16,14:17:53,17,09,1, 11.9,1,1, 7.998, 9934.025, 342.564, 52380.477 25/04/16,14:17:53,18,09,1, 11.9,1,1, 7.998, 9934.064, 342.547, 52380.542 25/04/16,14:17:53,19,09,1, 11.9,1,1, 7.998, 9934.063, 342.525, 52380.526 25/04/16,14:17:54,00,09,1, 11.9,1,1, 7.994, 9934.056, 342.525, 52380.526 25/04/16,14:17:54,01,09,1, 11.9,1,1, 7.994, 9934.106, 342.477, 52380.453 25/04/16,14:17:54,02,09,1, 11.9,1,1, 7.994, 9934.158, 342.443, 52380.460 25/04/16,14:17:54,03,09,1, 11.9,1,1, 7.994, 9934.167, 342.394, 52380.452 25/04/16,14:17:54,04,09,1, 11.9,1,1, 7.994, 9934.171, 342.355, 52380.416 25/04/16,14:17:54,05,09,1, 11.9,1,1, 7.994, 9934.220, 342.326, 52380.387 25/04/16,14:17:54,06,09,1, 11.9,1,1, 7.994, 9934.248, 342.294, 52380.382 25/04/16,14:17:54,07,09,1, 11.9,1,1, 7.994, 9934.244, 342.269, 52380.349 25/04/16,14:17:54,08,09,1, 11.9,1,1, 7.994, 9934.259, 342.247, 52380.459 25/04/16,14:17:54,09,09,1, 11.9,1,1, 7.994, 9934.283, 342.194, 52380.375 25/04/16,14:17:54,10,09,1, 11.9,1,1, 7.994, 9934.337, 342.168, 52380.360 25/04/16,14:17:54,11,09,1, 11.9,1,1, 7.994, 9934.385, 342.172, 52380.365 25/04/16,14:17:54,12,09,1, 11.9,1,1, 7.994, 9934.393, 342.098, 52380.264 25/04/16,14:17:54,13,09,1, 11.9,1,1, 7.994, 9934.402, 342.093, 52380.352 25/04/16,14:17:54,14,09,1, 11.9,1,1, 7.994, 9934.450, 342.051, 52380.293 25/04/16,14:17:54,15,09,1, 11.9,1,1, 7.994, 9934.460, 342.008, 52380.302 25/04/16,14:17:54,16,09,1, 11.9,1,1, 7.994, 9934.496, 342.001, 52380.320 25/04/16,14:17:54,17,09,1, 11.9,1,1, 7.994, 9934.518, 341.966, 52380.276 25/04/16,14:17:54,18,09,1, 11.9,1,1, 7.994, 9934.554, 341.972, 52380.328 25/04/16,14:17:54,19,09,1, 11.9,1,1, 7.994, 9934.588, 341.935, 52380.316 25/04/16,14:17:55,00,10,1, 11.9,1,1, 7.998, 9934.582, 341.935, 52380.316 25/04/16,14:17:55,01,10,1, 11.9,1,1, 7.998, 9934.712, 341.875, 52380.218 25/04/16,14:17:55,02,10,1, 11.9,1,1, 7.998, 9934.709, 341.868, 52380.233 25/04/16,14:17:55,03,10,1, 11.9,1,1, 7.998, 9934.738, 341.846, 52380.232 25/04/16,14:17:55,04,10,1, 11.9,1,1, 7.998, 9934.799, 341.813, 52380.296 25/04/16,14:17:55,05,10,1, 11.9,1,1, 7.998, 9934.848, 341.810, 52380.260 25/04/16,14:17:55,06,10,1, 11.9,1,1, 7.998, 9934.889, 341.783, 52380.166 25/04/16,14:17:55,07,10,1, 11.9,1,1, 7.998, 9934.932, 341.743, 52380.175 25/04/16,14:17:55,08,10,1, 11.9,1,1, 7.998, 9934.982, 341.737, 52380.133 25/04/16,14:17:55,09,10,1, 11.9,1,1, 7.998, 9935.045, 341.722, 52380.163 25/04/16,14:17:55,10,10,1, 11.9,1,1, 7.998, 9935.072, 341.693, 52380.187 25/04/16,14:17:55,11,10,1, 11.9,1,1, 7.998, 9935.126, 341.654, 52380.155 25/04/16,14:17:55,12,10,1, 11.9,1,1, 7.998, 9935.203, 341.653, 52380.145 25/04/16,14:17:55,13,10,1, 11.9,1,1, 7.998, 9935.255, 341.597, 52380.097 25/04/16,14:17:55,14,10,1, 11.9,1,1, 7.998, 9935.296, 341.578, 52380.145 25/04/16,14:17:55,15,10,1, 11.9,1,1, 7.998, 9935.359, 341.565, 52380.099 25/04/16,14:17:55,16,10,1, 11.9,1,1, 7.998, 9935.436, 341.550, 52380.104 25/04/16,14:17:55,17,10,1, 11.9,1,1, 7.998, 9935.516, 341.531, 52380.145 25/04/16,14:17:55,18,10,1, 11.9,1,1, 7.998, 9935.570, 341.506, 52380.083 25/04/16,14:17:55,19,10,1, 11.9,1,1, 7.998, 9935.635, 341.516, 52380.121 25/04/16,14:17:56,00,09,1, 11.9,1,1, 8.000, 9935.633, 341.516, 52380.121 25/04/16,14:17:56,01,09,1, 11.9,1,1, 8.000, 9935.769, 341.464, 52380.095 25/04/16,14:17:56,02,09,1, 11.9,1,1, 8.000, 9935.885, 341.444, 52380.093 25/04/16,14:17:56,03,09,1, 11.9,1,1, 8.000, 9935.938, 341.425, 52380.065 25/04/16,14:17:56,04,09,1, 11.9,1,1, 8.000, 9935.966, 341.406, 52380.072 25/04/16,14:17:56,05,09,1, 11.9,1,1, 8.000, 9936.062, 341.383, 52380.059 25/04/16,14:17:56,06,09,1, 11.9,1,1, 8.000, 9936.140, 341.357, 52379.984 25/04/16,14:17:56,07,09,1, 11.9,1,1, 8.000, 9936.212, 341.341, 52380.085 25/04/16,14:17:56,08,09,1, 11.9,1,1, 8.000, 9936.306, 341.332, 52379.917 25/04/16,14:17:56,09,09,1, 11.9,1,1, 8.000, 9936.368, 341.329, 52380.010 25/04/16,14:17:56,10,09,1, 11.9,1,1, 8.000, 9936.452, 341.312, 52379.955 25/04/16,14:17:56,11,09,1, 11.9,1,1, 8.000, 9936.550, 341.265, 52379.931 25/04/16,14:17:56,12,09,1, 11.9,1,1, 8.000, 9936.620, 341.261, 52379.950 25/04/16,14:17:56,13,09,1, 11.9,1,1, 8.000, 9936.681, 341.243, 52379.959 25/04/16,14:17:56,14,09,1, 11.9,1,1, 8.000, 9936.810, 341.206, 52379.899 25/04/16,14:17:56,15,09,1, 11.9,1,1, 8.000, 9936.902, 341.223, 52379.916 25/04/16,14:17:56,16,09,1, 11.9,1,1, 8.000, 9936.954, 341.203, 52379.953 25/04/16,14:17:56,17,09,1, 11.9,1,1, 8.000, 9937.052, 341.186, 52379.808 25/04/16,14:17:56,18,09,1, 11.9,1,1, 8.000, 9937.152, 341.184, 52379.843 25/04/16,14:17:56,19,09,1, 11.9,1,1, 8.000, 9937.229, 341.160, 52379.841 25/04/16,14:17:57,00,09,1, 11.9,1,1, 8.003, 9937.227, 341.160, 52379.841 25/04/16,14:17:57,01,09,1, 11.9,1,1, 8.003, 9937.410, 341.141, 52379.759 25/04/16,14:17:57,02,09,1, 11.9,1,1, 8.003, 9937.490, 341.142, 52380.003 25/04/16,14:17:57,03,09,1, 11.9,1,1, 8.003, 9937.610, 341.134, 52379.855 25/04/16,14:17:57,04,09,1, 11.9,1,1, 8.003, 9937.702, 341.130, 52379.905 25/04/16,14:17:57,05,09,1, 11.9,1,1, 8.003, 9937.793, 341.110, 52379.883 25/04/16,14:17:57,06,09,1, 11.9,1,1, 8.003, 9937.910, 341.116, 52379.806 25/04/16,14:17:57,07,09,1, 11.9,1,1, 8.003, 9937.996, 341.080, 52379.855 25/04/16,14:17:57,08,09,1, 11.9,1,1, 8.003, 9938.126, 341.103, 52379.787 25/04/16,14:17:57,09,09,1, 11.9,1,1, 8.003, 9938.236, 341.050, 52379.793 25/04/16,14:17:57,10,09,1, 11.9,1,1, 8.003, 9938.312, 341.066, 52379.755 25/04/16,14:17:57,11,09,1, 11.9,1,1, 8.003, 9938.403, 341.056, 52379.692 25/04/16,14:17:57,12,09,1, 11.9,1,1, 8.003, 9938.518, 341.068, 52379.896 25/04/16,14:17:57,13,09,1, 11.9,1,1, 8.003, 9938.654, 341.040, 52379.615 25/04/16,14:17:57,14,09,1, 11.9,1,1, 8.003, 9938.733, 341.015, 52379.733 25/04/16,14:17:57,15,09,1, 11.9,1,1, 8.003, 9938.880, 341.008, 52379.550 25/04/16,14:17:57,16,09,1, 11.9,1,1, 8.003, 9938.972, 341.003, 52379.596 25/04/16,14:17:57,17,09,1, 11.9,1,1, 8.003, 9939.066, 341.002, 52379.554 25/04/16,14:17:57,18,09,1, 11.9,1,1, 8.003, 9939.172, 340.987, 52379.644 25/04/16,14:17:57,19,09,1, 11.9,1,1, 8.003, 9939.291, 340.996, 52379.610 25/04/16,14:17:58,00,09,1, 11.9,1,1, 8.000, 9939.288, 340.996, 52379.610 25/04/16,14:17:58,01,09,1, 11.9,1,1, 8.000, 9939.506, 340.960, 52379.526 25/04/16,14:17:58,02,09,1, 11.9,1,1, 8.000, 9939.585, 340.957, 52379.492 25/04/16,14:17:58,03,09,1, 11.9,1,1, 8.000, 9939.700, 340.926, 52379.478 25/04/16,14:17:58,04,09,1, 11.9,1,1, 8.000, 9939.821, 340.939, 52379.373 25/04/16,14:17:58,05,09,1, 11.9,1,1, 8.000, 9939.935, 340.932, 52379.435 25/04/16,14:17:58,06,09,1, 11.9,1,1, 8.000, 9940.011, 340.933, 52379.343 25/04/16,14:17:58,07,09,1, 11.9,1,1, 8.000, 9940.116, 340.925, 52379.385 25/04/16,14:17:58,08,09,1, 11.9,1,1, 8.000, 9940.248, 340.891, 52379.305 25/04/16,14:17:58,09,09,1, 11.9,1,1, 8.000, 9940.336, 340.921, 52379.326 25/04/16,14:17:58,10,09,1, 11.9,1,1, 8.000, 9940.432, 340.917, 52379.277 25/04/16,14:17:58,11,09,1, 11.9,1,1, 8.000, 9940.507, 340.901, 52379.204 25/04/16,14:17:58,12,09,1, 11.9,1,1, 8.000, 9940.615, 340.891, 52379.134 25/04/16,14:17:58,13,09,1, 11.9,1,1, 8.000, 9940.711, 340.919, 52379.165 25/04/16,14:17:58,14,09,1, 11.9,1,1, 8.000, 9940.808, 340.918, 52379.081 25/04/16,14:17:58,15,09,1, 11.9,1,1, 8.000, 9940.905, 340.906, 52379.124 25/04/16,14:17:58,16,09,1, 11.9,1,1, 8.000, 9940.991, 340.889, 52378.957 25/04/16,14:17:58,17,09,1, 11.9,1,1, 8.000, 9941.097, 340.866, 52378.995 25/04/16,14:17:58,18,09,1, 11.9,1,1, 8.000, 9941.177, 340.868, 52379.031 25/04/16,14:17:58,19,09,1, 11.9,1,1, 8.000, 9941.242, 340.870, 52378.885 25/04/16,14:17:59,00,09,1, 11.9,1,1, 8.000, 9941.241, 340.870, 52378.885 25/04/16,14:17:59,01,09,1, 11.9,1,1, 8.000, 9941.417, 340.844, 52378.891 25/04/16,14:17:59,02,09,1, 11.9,1,1, 8.000, 9941.498, 340.839, 52378.856 25/04/16,14:17:59,03,09,1, 11.9,1,1, 8.000, 9941.608, 340.819, 52378.788 25/04/16,14:17:59,04,09,1, 11.9,1,1, 8.000, 9941.671, 340.816, 52378.737 25/04/16,14:17:59,05,09,1, 11.9,1,1, 8.000, 9941.753, 340.766, 52378.685 25/04/16,14:17:59,06,09,1, 11.9,1,1, 8.000, 9941.851, 340.764, 52378.639 25/04/16,14:17:59,07,09,1, 11.9,1,1, 8.000, 9941.922, 340.747, 52378.658 25/04/16,14:17:59,08,09,1, 11.9,1,1, 8.000, 9941.956, 340.706, 52378.606 25/04/16,14:17:59,09,09,1, 11.9,1,1, 8.000, 9942.019, 340.686, 52378.440 25/04/16,14:17:59,10,09,1, 11.9,1,1, 8.000, 9942.101, 340.666, 52378.489 25/04/16,14:17:59,11,09,1, 11.9,1,1, 8.000, 9942.181, 340.651, 52378.437 25/04/16,14:17:59,12,09,1, 11.9,1,1, 8.000, 9942.252, 340.646, 52378.440 25/04/16,14:17:59,13,09,1, 11.9,1,1, 8.000, 9942.331, 340.603, 52378.352 25/04/16,14:17:59,14,09,1, 11.9,1,1, 8.000, 9942.398, 340.564, 52378.304 25/04/16,14:17:59,15,09,1, 11.9,1,1, 8.000, 9942.465, 340.542, 52378.251 25/04/16,14:17:59,16,09,1, 11.9,1,1, 8.000, 9942.550, 340.469, 52378.127 25/04/16,14:17:59,17,09,1, 11.9,1,1, 8.000, 9942.604, 340.463, 52378.100 25/04/16,14:17:59,18,09,1, 11.9,1,1, 8.000, 9942.649, 340.401, 52378.101 25/04/16,14:17:59,19,09,1, 11.9,1,1, 8.000, 9942.750, 340.369, 52378.056 25/04/16,14:18:00,00,10,1, 12.0,1,1, 8.000, 9942.743, 340.369, 52378.056 25/04/16,14:18:00,01,10,1, 12.0,1,1, 8.000, 9942.850, 340.296, 52377.967 25/04/16,14:18:00,02,10,1, 12.0,1,1, 8.000, 9942.943, 340.233, 52377.769 25/04/16,14:18:00,03,10,1, 12.0,1,1, 8.000, 9943.008, 340.194, 52377.683 25/04/16,14:18:00,04,10,1, 12.0,1,1, 8.000, 9943.074, 340.137, 52377.645 25/04/16,14:18:00,05,10,1, 12.0,1,1, 8.000, 9943.155, 340.091, 52377.652 25/04/16,14:18:00,06,10,1, 12.0,1,1, 8.000, 9943.241, 340.038, 52377.632 25/04/16,14:18:00,07,10,1, 12.0,1,1, 8.000, 9943.268, 340.001, 52377.546 25/04/16,14:18:00,08,10,1, 12.0,1,1, 8.000, 9943.367, 339.946, 52377.509 25/04/16,14:18:00,09,10,1, 12.0,1,1, 8.000, 9943.442, 339.914, 52377.380 25/04/16,14:18:00,10,10,1, 12.0,1,1, 8.000, 9943.495, 339.861, 52377.377 25/04/16,14:18:00,11,10,1, 12.0,1,1, 8.000, 9943.594, 339.805, 52377.322 25/04/16,14:18:00,12,10,1, 12.0,1,1, 8.000, 9943.653, 339.781, 52377.283 25/04/16,14:18:00,13,10,1, 12.0,1,1, 8.000, 9943.747, 339.745, 52377.228 25/04/16,14:18:00,14,10,1, 12.0,1,1, 8.000, 9943.810, 339.703, 52377.179 25/04/16,14:18:00,15,10,1, 12.0,1,1, 8.000, 9943.891, 339.659, 52377.140 25/04/16,14:18:00,16,10,1, 12.0,1,1, 8.000, 9943.959, 339.636, 52377.038 25/04/16,14:18:00,17,10,1, 12.0,1,1, 8.000, 9944.057, 339.577, 52376.979 25/04/16,14:18:00,18,10,1, 12.0,1,1, 8.000, 9944.143, 339.552, 52376.954 25/04/16,14:18:00,19,10,1, 12.0,1,1, 8.000, 9944.226, 339.508, 52376.848 25/04/16,14:18:01,00,10,1, 12.0,1,1, 8.003, 9944.220, 339.508, 52376.848 25/04/16,14:18:01,01,10,1, 12.0,1,1, 8.003, 9944.393, 339.447, 52376.821 25/04/16,14:18:01,02,10,1, 12.0,1,1, 8.003, 9944.466, 339.417, 52376.722 25/04/16,14:18:01,03,10,1, 12.0,1,1, 8.003, 9944.544, 339.374, 52376.740 25/04/16,14:18:01,04,10,1, 12.0,1,1, 8.003, 9944.667, 339.359, 52376.603 25/04/16,14:18:01,05,10,1, 12.0,1,1, 8.003, 9944.772, 339.338, 52376.599 25/04/16,14:18:01,06,10,1, 12.0,1,1, 8.003, 9944.869, 339.310, 52376.560 25/04/16,14:18:01,07,10,1, 12.0,1,1, 8.003, 9944.919, 339.296, 52376.528 25/04/16,14:18:01,08,10,1, 12.0,1,1, 8.003, 9945.014, 339.287, 52376.494 25/04/16,14:18:01,09,10,1, 12.0,1,1, 8.003, 9945.120, 339.275, 52376.451 25/04/16,14:18:01,10,10,1, 12.0,1,1, 8.003, 9945.208, 339.249, 52376.383 25/04/16,14:18:01,11,10,1, 12.0,1,1, 8.003, 9945.288, 339.235, 52376.306 25/04/16,14:18:01,12,10,1, 12.0,1,1, 8.003, 9945.398, 339.241, 52376.309 25/04/16,14:18:01,13,10,1, 12.0,1,1, 8.003, 9945.499, 339.240, 52376.332 25/04/16,14:18:01,14,10,1, 12.0,1,1, 8.003, 9945.589, 339.228, 52376.194 25/04/16,14:18:01,15,10,1, 12.0,1,1, 8.003, 9945.668, 339.208, 52376.247 25/04/16,14:18:01,16,10,1, 12.0,1,1, 8.003, 9945.830, 339.202, 52376.208 25/04/16,14:18:01,17,10,1, 12.0,1,1, 8.003, 9945.896, 339.188, 52376.119 25/04/16,14:18:01,18,10,1, 12.0,1,1, 8.003, 9945.998, 339.200, 52376.101 25/04/16,14:18:01,19,10,1, 12.0,1,1, 8.003, 9946.100, 339.197, 52376.088 25/04/16,14:18:02,00,09,1, 11.9,1,1, 8.004, 9946.097, 339.197, 52376.088 25/04/16,14:18:02,01,09,1, 11.9,1,1, 8.004, 9946.284, 339.183, 52376.025 25/04/16,14:18:02,02,09,1, 11.9,1,1, 8.004, 9946.396, 339.196, 52375.892 25/04/16,14:18:02,03,09,1, 11.9,1,1, 8.004, 9946.506, 339.187, 52375.985 25/04/16,14:18:02,04,09,1, 11.9,1,1, 8.004, 9946.573, 339.181, 52375.893 25/04/16,14:18:02,05,09,1, 11.9,1,1, 8.004, 9946.679, 339.171, 52375.841 25/04/16,14:18:02,06,09,1, 11.9,1,1, 8.004, 9946.769, 339.170, 52375.872 25/04/16,14:18:02,07,09,1, 11.9,1,1, 8.004, 9946.867, 339.145, 52375.862 25/04/16,14:18:02,08,09,1, 11.9,1,1, 8.004, 9946.963, 339.170, 52375.855 25/04/16,14:18:02,09,09,1, 11.9,1,1, 8.004, 9947.060, 339.162, 52375.750 25/04/16,14:18:02,10,09,1, 11.9,1,1, 8.004, 9947.153, 339.163, 52375.803 25/04/16,14:18:02,11,09,1, 11.9,1,1, 8.004, 9947.232, 339.127, 52375.770 25/04/16,14:18:02,12,09,1, 11.9,1,1, 8.004, 9947.339, 339.149, 52375.741 25/04/16,14:18:02,13,09,1, 11.9,1,1, 8.004, 9947.409, 339.129, 52375.685 25/04/16,14:18:02,14,09,1, 11.9,1,1, 8.004, 9947.473, 339.129, 52375.716 25/04/16,14:18:02,15,09,1, 11.9,1,1, 8.004, 9947.583, 339.112, 52375.621 25/04/16,14:18:02,16,09,1, 11.9,1,1, 8.004, 9947.642, 339.096, 52375.559 25/04/16,14:18:02,17,09,1, 11.9,1,1, 8.004, 9947.737, 339.088, 52375.616 25/04/16,14:18:02,18,09,1, 11.9,1,1, 8.004, 9947.815, 339.086, 52375.566 25/04/16,14:18:02,19,09,1, 11.9,1,1, 8.004, 9947.877, 339.065, 52375.567 25/04/16,14:18:03,00,09,1, 11.9,1,1, 8.004, 9947.875, 339.065, 52375.567 25/04/16,14:18:03,01,09,1, 11.9,1,1, 8.004, 9948.048, 339.048, 52375.487 25/04/16,14:18:03,02,09,1, 11.9,1,1, 8.004, 9948.112, 339.041, 52375.488 25/04/16,14:18:03,03,09,1, 11.9,1,1, 8.004, 9948.192, 339.023, 52375.486 25/04/16,14:18:03,04,09,1, 11.9,1,1, 8.004, 9948.276, 339.007, 52375.356 25/04/16,14:18:03,05,09,1, 11.9,1,1, 8.004, 9948.337, 338.965, 52375.329 25/04/16,14:18:03,06,09,1, 11.9,1,1, 8.004, 9948.430, 338.964, 52375.347 25/04/16,14:18:03,07,09,1, 11.9,1,1, 8.004, 9948.502, 338.962, 52375.347 25/04/16,14:18:03,08,09,1, 11.9,1,1, 8.004, 9948.552, 338.912, 52375.359 25/04/16,14:18:03,09,09,1, 11.9,1,1, 8.004, 9948.655, 338.908, 52375.308 25/04/16,14:18:03,10,09,1, 11.9,1,1, 8.004, 9948.717, 338.877, 52375.284 25/04/16,14:18:03,11,09,1, 11.9,1,1, 8.004, 9948.763, 338.855, 52375.284 25/04/16,14:18:03,12,09,1, 11.9,1,1, 8.004, 9948.830, 338.820, 52375.166 25/04/16,14:18:03,13,09,1, 11.9,1,1, 8.004, 9948.896, 338.774, 52375.125 25/04/16,14:18:03,14,09,1, 11.9,1,1, 8.004, 9948.971, 338.763, 52375.132 25/04/16,14:18:03,15,09,1, 11.9,1,1, 8.004, 9949.057, 338.722, 52375.071 25/04/16,14:18:03,16,09,1, 11.9,1,1, 8.004, 9949.116, 338.694, 52375.085 25/04/16,14:18:03,17,09,1, 11.9,1,1, 8.004, 9949.186, 338.649, 52375.066 25/04/16,14:18:03,18,09,1, 11.9,1,1, 8.004, 9949.252, 338.619, 52375.030 25/04/16,14:18:03,19,09,1, 11.9,1,1, 8.004, 9949.357, 338.591, 52375.032 25/04/16,14:18:04,00,09,1, 11.8,1,1, 7.999, 9949.352, 338.591, 52375.032 25/04/16,14:18:04,01,09,1, 11.8,1,1, 7.999, 9949.449, 338.526, 52375.003 25/04/16,14:18:04,02,09,1, 11.8,1,1, 7.999, 9949.580, 338.474, 52374.981 25/04/16,14:18:04,03,09,1, 11.8,1,1, 7.999, 9949.614, 338.425, 52374.947 25/04/16,14:18:04,04,09,1, 11.8,1,1, 7.999, 9949.676, 338.396, 52374.920 25/04/16,14:18:04,05,09,1, 11.8,1,1, 7.999, 9949.785, 338.347, 52374.861 25/04/16,14:18:04,06,09,1, 11.8,1,1, 7.999, 9949.825, 338.280, 52374.806 25/04/16,14:18:04,07,09,1, 11.8,1,1, 7.999, 9949.884, 338.231, 52374.839 25/04/16,14:18:04,08,09,1, 11.8,1,1, 7.999, 9949.946, 338.173, 52374.746 25/04/16,14:18:04,09,09,1, 11.8,1,1, 7.999, 9950.032, 338.111, 52374.735 25/04/16,14:18:04,10,09,1, 11.8,1,1, 7.999, 9950.062, 338.056, 52374.723 25/04/16,14:18:04,11,09,1, 11.8,1,1, 7.999, 9950.151, 338.005, 52374.692 25/04/16,14:18:04,12,09,1, 11.8,1,1, 7.999, 9950.201, 337.943, 52374.653 25/04/16,14:18:04,13,09,1, 11.8,1,1, 7.999, 9950.256, 337.876, 52374.636 25/04/16,14:18:04,14,09,1, 11.8,1,1, 7.999, 9950.337, 337.828, 52374.564 25/04/16,14:18:04,15,09,1, 11.8,1,1, 7.999, 9950.373, 337.762, 52374.611 25/04/16,14:18:04,16,09,1, 11.8,1,1, 7.999, 9950.445, 337.726, 52374.581 25/04/16,14:18:04,17,09,1, 11.8,1,1, 7.999, 9950.512, 337.654, 52374.556 25/04/16,14:18:04,18,09,1, 11.8,1,1, 7.999, 9950.558, 337.607, 52374.388 25/04/16,14:18:04,19,09,1, 11.8,1,1, 7.999, 9950.610, 337.550, 52374.415 25/04/16,14:18:05,00,09,1, 11.9,1,1, 8.002, 9950.603, 337.550, 52374.415 25/04/16,14:18:05,01,09,1, 11.9,1,1, 8.002, 9950.717, 337.389, 52374.403 25/04/16,14:18:05,02,09,1, 11.9,1,1, 8.002, 9950.766, 337.346, 52374.420 25/04/16,14:18:05,03,09,1, 11.9,1,1, 8.002, 9950.836, 337.272, 52374.268 25/04/16,14:18:05,04,09,1, 11.9,1,1, 8.002, 9950.868, 337.199, 52374.360 25/04/16,14:18:05,05,09,1, 11.9,1,1, 8.002, 9950.938, 337.136, 52374.285 25/04/16,14:18:05,06,09,1, 11.9,1,1, 8.002, 9950.989, 337.056, 52374.171 25/04/16,14:18:05,07,09,1, 11.9,1,1, 8.002, 9951.036, 336.999, 52374.200 25/04/16,14:18:05,08,09,1, 11.9,1,1, 8.002, 9951.077, 336.881, 52374.145 25/04/16,14:18:05,09,09,1, 11.9,1,1, 8.002, 9951.121, 336.846, 52374.059 25/04/16,14:18:05,10,09,1, 11.9,1,1, 8.002, 9951.177, 336.781, 52374.056 25/04/16,14:18:05,11,09,1, 11.9,1,1, 8.002, 9951.218, 336.730, 52374.119 25/04/16,14:18:05,12,09,1, 11.9,1,1, 8.002, 9951.295, 336.634, 52374.043 25/04/16,14:18:05,13,09,1, 11.9,1,1, 8.002, 9951.309, 336.587, 52374.055 25/04/16,14:18:05,14,09,1, 11.9,1,1, 8.002, 9951.375, 336.531, 52374.024 25/04/16,14:18:05,15,09,1, 11.9,1,1, 8.002, 9951.425, 336.420, 52373.927 25/04/16,14:18:05,16,09,1, 11.9,1,1, 8.002, 9951.458, 336.368, 52373.968 25/04/16,14:18:05,17,09,1, 11.9,1,1, 8.002, 9951.508, 336.305, 52373.864 25/04/16,14:18:05,18,09,1, 11.9,1,1, 8.002, 9951.587, 336.239, 52373.874 25/04/16,14:18:05,19,09,1, 11.9,1,1, 8.002, 9951.592, 336.157, 52373.836 25/04/16,14:18:06,00,09,1, 11.9,1,1, 8.000, 9951.588, 336.157, 52373.836 25/04/16,14:18:06,01,09,1, 11.9,1,1, 8.000, 9951.712, 336.024, 52373.741 25/04/16,14:18:06,02,09,1, 11.9,1,1, 8.000, 9951.746, 335.954, 52373.751 25/04/16,14:18:06,03,09,1, 11.9,1,1, 8.000, 9951.792, 335.924, 52373.717 25/04/16,14:18:06,04,09,1, 11.9,1,1, 8.000, 9951.805, 335.863, 52373.706 25/04/16,14:18:06,05,09,1, 11.9,1,1, 8.000, 9951.843, 335.777, 52373.641 25/04/16,14:18:06,06,09,1, 11.9,1,1, 8.000, 9951.895, 335.703, 52373.548 25/04/16,14:18:06,07,09,1, 11.9,1,1, 8.000, 9951.913, 335.632, 52373.526 25/04/16,14:18:06,08,09,1, 11.9,1,1, 8.000, 9951.962, 335.578, 52373.591 25/04/16,14:18:06,09,09,1, 11.9,1,1, 8.000, 9951.975, 335.504, 52373.557 25/04/16,14:18:06,10,09,1, 11.9,1,1, 8.000, 9952.034, 335.463, 52373.534 25/04/16,14:18:06,11,09,1, 11.9,1,1, 8.000, 9952.064, 335.406, 52373.451 25/04/16,14:18:06,12,09,1, 11.9,1,1, 8.000, 9952.081, 335.358, 52373.407 25/04/16,14:18:06,13,09,1, 11.9,1,1, 8.000, 9952.116, 335.267, 52373.466 25/04/16,14:18:06,14,09,1, 11.9,1,1, 8.000, 9952.135, 335.222, 52373.408 25/04/16,14:18:06,15,09,1, 11.9,1,1, 8.000, 9952.166, 335.162, 52373.363 25/04/16,14:18:06,16,09,1, 11.9,1,1, 8.000, 9952.228, 335.128, 52373.361 25/04/16,14:18:06,17,09,1, 11.9,1,1, 8.000, 9952.247, 335.068, 52373.294 25/04/16,14:18:06,18,09,1, 11.9,1,1, 8.000, 9952.280, 335.028, 52373.318 25/04/16,14:18:06,19,09,1, 11.9,1,1, 8.000, 9952.319, 334.958, 52373.345 25/04/16,14:18:07,00,10,1, 11.9,1,1, 8.002, 9952.314, 334.958, 52373.345 25/04/16,14:18:07,01,10,1, 11.9,1,1, 8.002, 9952.382, 334.881, 52373.297 25/04/16,14:18:07,02,10,1, 11.9,1,1, 8.002, 9952.412, 334.851, 52373.268 25/04/16,14:18:07,03,10,1, 11.9,1,1, 8.002, 9952.481, 334.790, 52373.259 25/04/16,14:18:07,04,10,1, 11.9,1,1, 8.002, 9952.500, 334.748, 52373.225 25/04/16,14:18:07,05,10,1, 11.9,1,1, 8.002, 9952.539, 334.714, 52373.146 25/04/16,14:18:07,06,10,1, 11.9,1,1, 8.002, 9952.575, 334.692, 52373.206 25/04/16,14:18:07,07,10,1, 11.9,1,1, 8.002, 9952.607, 334.629, 52373.097 25/04/16,14:18:07,08,10,1, 11.9,1,1, 8.002, 9952.648, 334.598, 52373.113 25/04/16,14:18:07,09,10,1, 11.9,1,1, 8.002, 9952.683, 334.551, 52373.108 25/04/16,14:18:07,10,10,1, 11.9,1,1, 8.002, 9952.735, 334.517, 52373.083 25/04/16,14:18:07,11,10,1, 11.9,1,1, 8.002, 9952.774, 334.476, 52373.049 25/04/16,14:18:07,12,10,1, 11.9,1,1, 8.002, 9952.848, 334.465, 52373.073 25/04/16,14:18:07,13,10,1, 11.9,1,1, 8.002, 9952.871, 334.413, 52372.994 25/04/16,14:18:07,14,10,1, 11.9,1,1, 8.002, 9952.919, 334.409, 52372.999 25/04/16,14:18:07,15,10,1, 11.9,1,1, 8.002, 9952.989, 334.368, 52373.059 25/04/16,14:18:07,16,10,1, 11.9,1,1, 8.002, 9953.012, 334.337, 52372.950 25/04/16,14:18:07,17,10,1, 11.9,1,1, 8.002, 9953.068, 334.323, 52373.015 25/04/16,14:18:07,18,10,1, 11.9,1,1, 8.002, 9953.092, 334.282, 52372.935 25/04/16,14:18:07,19,10,1, 11.9,1,1, 8.002, 9953.162, 334.282, 52372.922 25/04/16,14:18:08,00,10,1, 11.9,1,1, 8.000, 9953.157, 334.282, 52372.922 25/04/16,14:18:08,01,10,1, 11.9,1,1, 8.000, 9953.257, 334.240, 52372.983 25/04/16,14:18:08,02,10,1, 11.9,1,1, 8.000, 9953.307, 334.232, 52372.914 25/04/16,14:18:08,03,10,1, 11.9,1,1, 8.000, 9953.366, 334.226, 52372.860 25/04/16,14:18:08,04,10,1, 11.9,1,1, 8.000, 9953.420, 334.205, 52372.920 25/04/16,14:18:08,05,10,1, 11.9,1,1, 8.000, 9953.496, 334.192, 52372.865 25/04/16,14:18:08,06,10,1, 11.9,1,1, 8.000, 9953.573, 334.174, 52372.794 25/04/16,14:18:08,07,10,1, 11.9,1,1, 8.000, 9953.629, 334.196, 52372.900 25/04/16,14:18:08,08,10,1, 11.9,1,1, 8.000, 9953.716, 334.154, 52372.846 25/04/16,14:18:08,09,10,1, 11.9,1,1, 8.000, 9953.782, 334.167, 52372.927 25/04/16,14:18:08,10,10,1, 11.9,1,1, 8.000, 9953.843, 334.156, 52372.758 25/04/16,14:18:08,11,10,1, 11.9,1,1, 8.000, 9953.919, 334.152, 52372.890 25/04/16,14:18:08,12,10,1, 11.9,1,1, 8.000, 9954.003, 334.115, 52372.846 25/04/16,14:18:08,13,10,1, 11.9,1,1, 8.000, 9954.078, 334.164, 52372.947 25/04/16,14:18:08,14,10,1, 11.9,1,1, 8.000, 9954.148, 334.138, 52372.897 25/04/16,14:18:08,15,10,1, 11.9,1,1, 8.000, 9954.205, 334.153, 52372.917 25/04/16,14:18:08,16,10,1, 11.9,1,1, 8.000, 9954.290, 334.140, 52372.956 25/04/16,14:18:08,17,10,1, 11.9,1,1, 8.000, 9954.370, 334.134, 52372.943 25/04/16,14:18:08,18,10,1, 11.9,1,1, 8.000, 9954.459, 334.128, 52372.875 25/04/16,14:18:08,19,10,1, 11.9,1,1, 8.000, 9954.515, 334.163, 52372.881 25/04/16,14:18:09,00,10,1, 11.9,1,1, 8.002, 9954.509, 334.163, 52372.881 25/04/16,14:18:09,01,10,1, 11.9,1,1, 8.002, 9954.686, 334.163, 52372.892 25/04/16,14:18:09,02,10,1, 11.9,1,1, 8.002, 9954.764, 334.188, 52372.915 25/04/16,14:18:09,03,10,1, 11.9,1,1, 8.002, 9954.834, 334.149, 52372.911 25/04/16,14:18:09,04,10,1, 11.9,1,1, 8.002, 9954.923, 334.200, 52372.955 25/04/16,14:18:09,05,10,1, 11.9,1,1, 8.002, 9954.987, 334.183, 52372.969 25/04/16,14:18:09,06,10,1, 11.9,1,1, 8.002, 9955.064, 334.168, 52372.970 25/04/16,14:18:09,07,10,1, 11.9,1,1, 8.002, 9955.131, 334.183, 52372.915 25/04/16,14:18:09,08,10,1, 11.9,1,1, 8.002, 9955.228, 334.185, 52373.000 25/04/16,14:18:09,09,10,1, 11.9,1,1, 8.002, 9955.309, 334.170, 52372.877 25/04/16,14:18:09,10,10,1, 11.9,1,1, 8.002, 9955.371, 334.194, 52372.910 25/04/16,14:18:09,11,10,1, 11.9,1,1, 8.002, 9955.428, 334.184, 52372.985 25/04/16,14:18:09,12,10,1, 11.9,1,1, 8.002, 9955.506, 334.197, 52372.902 25/04/16,14:18:09,13,10,1, 11.9,1,1, 8.002, 9955.581, 334.165, 52372.924 25/04/16,14:18:09,14,10,1, 11.9,1,1, 8.002, 9955.660, 334.195, 52373.043 25/04/16,14:18:09,15,10,1, 11.9,1,1, 8.002, 9955.750, 334.182, 52373.021 25/04/16,14:18:09,16,10,1, 11.9,1,1, 8.002, 9955.798, 334.194, 52373.010 25/04/16,14:18:09,17,10,1, 11.9,1,1, 8.002, 9955.858, 334.184, 52372.985 25/04/16,14:18:09,18,10,1, 11.9,1,1, 8.002, 9955.974, 334.185, 52372.881 25/04/16,14:18:09,19,10,1, 11.9,1,1, 8.002, 9956.012, 334.193, 52373.037 25/04/16,14:18:10,00,10,1, 11.9,1,1, 7.998, 9956.011, 334.193, 52373.037 25/04/16,14:18:10,01,10,1, 11.9,1,1, 7.998, 9956.160, 334.159, 52372.996 25/04/16,14:18:10,02,10,1, 11.9,1,1, 7.998, 9956.232, 334.154, 52372.961 25/04/16,14:18:10,03,10,1, 11.9,1,1, 7.998, 9956.306, 334.157, 52372.921 25/04/16,14:18:10,04,10,1, 11.9,1,1, 7.998, 9956.337, 334.152, 52372.906 25/04/16,14:18:10,05,10,1, 11.9,1,1, 7.998, 9956.396, 334.148, 52372.962 25/04/16,14:18:10,06,10,1, 11.9,1,1, 7.998, 9956.534, 334.134, 52372.952 25/04/16,14:18:10,07,10,1, 11.9,1,1, 7.998, 9956.593, 334.124, 52372.981 25/04/16,14:18:10,08,10,1, 11.9,1,1, 7.998, 9956.657, 334.137, 52372.889 25/04/16,14:18:10,09,10,1, 11.9,1,1, 7.998, 9956.748, 334.112, 52372.912 25/04/16,14:18:10,10,10,1, 11.9,1,1, 7.998, 9956.802, 334.130, 52372.892 25/04/16,14:18:10,11,10,1, 11.9,1,1, 7.998, 9956.897, 334.114, 52372.929 25/04/16,14:18:10,12,10,1, 11.9,1,1, 7.998, 9956.974, 334.109, 52372.899 25/04/16,14:18:10,13,10,1, 11.9,1,1, 7.998, 9957.054, 334.094, 52372.821 25/04/16,14:18:10,14,10,1, 11.9,1,1, 7.998, 9957.109, 334.086, 52372.882 25/04/16,14:18:10,15,10,1, 11.9,1,1, 7.998, 9957.194, 334.085, 52372.844 25/04/16,14:18:10,16,10,1, 11.9,1,1, 7.998, 9957.266, 334.072, 52372.886 25/04/16,14:18:10,17,10,1, 11.9,1,1, 7.998, 9957.356, 334.079, 52372.782 25/04/16,14:18:10,18,10,1, 11.9,1,1, 7.998, 9957.435, 334.027, 52372.857 25/04/16,14:18:10,19,10,1, 11.9,1,1, 7.998, 9957.507, 334.027, 52372.819 25/04/16,14:18:11,00,10,1, 11.9,1,1, 8.006, 9957.504, 334.027, 52372.819 25/04/16,14:18:11,01,10,1, 11.9,1,1, 8.006, 9957.683, 334.003, 52372.785 25/04/16,14:18:11,02,10,1, 11.9,1,1, 8.006, 9957.778, 333.986, 52372.754 25/04/16,14:18:11,03,10,1, 11.9,1,1, 8.006, 9957.832, 333.951, 52372.745 25/04/16,14:18:11,04,10,1, 11.9,1,1, 8.006, 9957.918, 333.938, 52372.722 25/04/16,14:18:11,05,10,1, 11.9,1,1, 8.006, 9957.996, 333.916, 52372.729 25/04/16,14:18:11,06,10,1, 11.9,1,1, 8.006, 9958.091, 333.884, 52372.676 25/04/16,14:18:11,07,10,1, 11.9,1,1, 8.006, 9958.182, 333.852, 52372.674 25/04/16,14:18:11,08,10,1, 11.9,1,1, 8.006, 9958.219, 333.838, 52372.637 25/04/16,14:18:11,09,10,1, 11.9,1,1, 8.006, 9958.332, 333.807, 52372.633 25/04/16,14:18:11,10,10,1, 11.9,1,1, 8.006, 9958.402, 333.772, 52372.650 25/04/16,14:18:11,11,10,1, 11.9,1,1, 8.006, 9958.492, 333.770, 52372.572 25/04/16,14:18:11,12,10,1, 11.9,1,1, 8.006, 9958.591, 333.767, 52372.605 25/04/16,14:18:11,13,10,1, 11.9,1,1, 8.006, 9958.668, 333.736, 52372.608 25/04/16,14:18:11,14,10,1, 11.9,1,1, 8.006, 9958.752, 333.706, 52372.547 25/04/16,14:18:11,15,10,1, 11.9,1,1, 8.006, 9958.860, 333.673, 52372.568 25/04/16,14:18:11,16,10,1, 11.9,1,1, 8.006, 9958.920, 333.636, 52372.443 25/04/16,14:18:11,17,10,1, 11.9,1,1, 8.006, 9959.029, 333.604, 52372.493 25/04/16,14:18:11,18,10,1, 11.9,1,1, 8.006, 9959.109, 333.570, 52372.388 25/04/16,14:18:11,19,10,1, 11.9,1,1, 8.006, 9959.216, 333.562, 52372.450 25/04/16,14:18:12,00,10,1, 11.9,1,1, 7.999, 9959.215, 333.562, 52372.450 25/04/16,14:18:12,01,10,1, 11.9,1,1, 7.999, 9959.351, 333.494, 52372.336 25/04/16,14:18:12,02,10,1, 11.9,1,1, 7.999, 9959.446, 333.466, 52372.392 25/04/16,14:18:12,03,10,1, 11.9,1,1, 7.999, 9959.526, 333.437, 52372.300 25/04/16,14:18:12,04,10,1, 11.9,1,1, 7.999, 9959.627, 333.405, 52372.362 25/04/16,14:18:12,05,10,1, 11.9,1,1, 7.999, 9959.687, 333.372, 52372.274 25/04/16,14:18:12,06,10,1, 11.9,1,1, 7.999, 9959.777, 333.367, 52372.265 25/04/16,14:18:12,07,10,1, 11.9,1,1, 7.999, 9959.892, 333.306, 52372.185 25/04/16,14:18:12,08,10,1, 11.9,1,1, 7.999, 9959.955, 333.283, 52372.128 25/04/16,14:18:12,09,10,1, 11.9,1,1, 7.999, 9960.058, 333.263, 52372.165 25/04/16,14:18:12,10,10,1, 11.9,1,1, 7.999, 9960.121, 333.230, 52372.114 25/04/16,14:18:12,11,10,1, 11.9,1,1, 7.999, 9960.208, 333.189, 52372.163 25/04/16,14:18:12,12,10,1, 11.9,1,1, 7.999, 9960.298, 333.144, 52372.059 25/04/16,14:18:12,13,10,1, 11.9,1,1, 7.999, 9960.384, 333.118, 52372.116 25/04/16,14:18:12,14,10,1, 11.9,1,1, 7.999, 9960.468, 333.092, 52372.054 25/04/16,14:18:12,15,10,1, 11.9,1,1, 7.999, 9960.562, 333.060, 52372.034 25/04/16,14:18:12,16,10,1, 11.9,1,1, 7.999, 9960.626, 332.994, 52372.050 25/04/16,14:18:12,17,10,1, 11.9,1,1, 7.999, 9960.706, 332.999, 52372.003 25/04/16,14:18:12,18,10,1, 11.9,1,1, 7.999, 9960.806, 332.963, 52372.001 25/04/16,14:18:12,19,10,1, 11.9,1,1, 7.999, 9960.860, 332.934, 52371.971 25/04/16,14:18:13,00,10,1, 11.9,1,1, 7.999, 9960.859, 332.934, 52371.971 25/04/16,14:18:13,01,10,1, 11.9,1,1, 7.999, 9961.021, 332.888, 52371.925 25/04/16,14:18:13,02,10,1, 11.9,1,1, 7.999, 9961.087, 332.871, 52371.982 25/04/16,14:18:13,03,10,1, 11.9,1,1, 7.999, 9961.190, 332.854, 52371.919 25/04/16,14:18:13,04,10,1, 11.9,1,1, 7.999, 9961.264, 332.799, 52371.770 25/04/16,14:18:13,05,10,1, 11.9,1,1, 7.999, 9961.334, 332.812, 52371.957 25/04/16,14:18:13,06,10,1, 11.9,1,1, 7.999, 9961.423, 332.738, 52371.844 25/04/16,14:18:13,07,10,1, 11.9,1,1, 7.999, 9961.507, 332.744, 52371.812 25/04/16,14:18:13,08,10,1, 11.9,1,1, 7.999, 9961.578, 332.733, 52371.816 25/04/16,14:18:13,09,10,1, 11.9,1,1, 7.999, 9961.668, 332.677, 52371.849 25/04/16,14:18:13,10,10,1, 11.9,1,1, 7.999, 9961.731, 332.660, 52371.722 25/04/16,14:18:13,11,10,1, 11.9,1,1, 7.999, 9961.798, 332.658, 52371.751 25/04/16,14:18:13,12,10,1, 11.9,1,1, 7.999, 9961.867, 332.640, 52371.659 25/04/16,14:18:13,13,10,1, 11.9,1,1, 7.999, 9961.936, 332.617, 52371.778 25/04/16,14:18:13,14,10,1, 11.9,1,1, 7.999, 9962.017, 332.593, 52371.689 25/04/16,14:18:13,15,10,1, 11.9,1,1, 7.999, 9962.086, 332.583, 52371.674 25/04/16,14:18:13,16,10,1, 11.9,1,1, 7.999, 9962.135, 332.555, 52371.625 25/04/16,14:18:13,17,10,1, 11.9,1,1, 7.999, 9962.222, 332.558, 52371.669 25/04/16,14:18:13,18,10,1, 11.9,1,1, 7.999, 9962.282, 332.557, 52371.659 25/04/16,14:18:13,19,10,1, 11.9,1,1, 7.999, 9962.339, 332.554, 52371.668 25/04/16,14:18:14,00,10,1, 11.9,1,1, 8.000, 9962.336, 332.554, 52371.668 25/04/16,14:18:14,01,10,1, 11.9,1,1, 8.000, 9962.489, 332.540, 52371.565 25/04/16,14:18:14,02,10,1, 11.9,1,1, 8.000, 9962.531, 332.507, 52371.507 25/04/16,14:18:14,03,10,1, 11.9,1,1, 8.000, 9962.605, 332.500, 52371.565 25/04/16,14:18:14,04,10,1, 11.9,1,1, 8.000, 9962.641, 332.497, 52371.518 25/04/16,14:18:14,05,10,1, 11.9,1,1, 8.000, 9962.719, 332.492, 52371.498 25/04/16,14:18:14,06,10,1, 11.9,1,1, 8.000, 9962.773, 332.492, 52371.524 25/04/16,14:18:14,07,10,1, 11.9,1,1, 8.000, 9962.815, 332.502, 52371.499 25/04/16,14:18:14,08,10,1, 11.9,1,1, 8.000, 9962.860, 332.490, 52371.456 25/04/16,14:18:14,09,10,1, 11.9,1,1, 8.000, 9962.943, 332.475, 52371.501 25/04/16,14:18:14,10,10,1, 11.9,1,1, 8.000, 9962.975, 332.459, 52371.460 25/04/16,14:18:14,11,10,1, 11.9,1,1, 8.000, 9963.039, 332.458, 52371.451 25/04/16,14:18:14,12,10,1, 11.9,1,1, 8.000, 9963.082, 332.480, 52371.477 25/04/16,14:18:14,13,10,1, 11.9,1,1, 8.000, 9963.134, 332.482, 52371.452 25/04/16,14:18:14,14,10,1, 11.9,1,1, 8.000, 9963.195, 332.467, 52371.392 25/04/16,14:18:14,15,10,1, 11.9,1,1, 8.000, 9963.238, 332.440, 52371.390 25/04/16,14:18:14,16,10,1, 11.9,1,1, 8.000, 9963.303, 332.467, 52371.338 25/04/16,14:18:14,17,10,1, 11.9,1,1, 8.000, 9963.379, 332.455, 52371.338 25/04/16,14:18:14,18,10,1, 11.9,1,1, 8.000, 9963.384, 332.428, 52371.300 25/04/16,14:18:14,19,10,1, 11.9,1,1, 8.000, 9963.444, 332.433, 52371.266 25/04/16,14:18:15,00,10,1, 12.0,1,1, 8.005, 9963.437, 332.433, 52371.266 25/04/16,14:18:15,01,10,1, 12.0,1,1, 8.005, 9963.497, 332.451, 52371.334 25/04/16,14:18:15,02,10,1, 12.0,1,1, 8.005, 9963.609, 332.422, 52371.264 25/04/16,14:18:15,03,10,1, 12.0,1,1, 8.005, 9963.654, 332.426, 52371.239 25/04/16,14:18:15,04,10,1, 12.0,1,1, 8.005, 9963.703, 332.437, 52371.232 25/04/16,14:18:15,05,10,1, 12.0,1,1, 8.005, 9963.698, 332.420, 52371.242 25/04/16,14:18:15,06,10,1, 12.0,1,1, 8.005, 9963.770, 332.441, 52371.206 25/04/16,14:18:15,07,10,1, 12.0,1,1, 8.005, 9963.817, 332.416, 52371.120 25/04/16,14:18:15,08,10,1, 12.0,1,1, 8.005, 9963.850, 332.423, 52371.153 25/04/16,14:18:15,09,10,1, 12.0,1,1, 8.005, 9963.900, 332.400, 52371.078 25/04/16,14:18:15,10,10,1, 12.0,1,1, 8.005, 9963.959, 332.403, 52371.046 25/04/16,14:18:15,11,10,1, 12.0,1,1, 8.005, 9964.010, 332.398, 52370.996 25/04/16,14:18:15,12,10,1, 12.0,1,1, 8.005, 9964.065, 332.374, 52370.976 25/04/16,14:18:15,13,10,1, 12.0,1,1, 8.005, 9964.103, 332.356, 52370.943 25/04/16,14:18:15,14,10,1, 12.0,1,1, 8.005, 9964.150, 332.363, 52371.022 25/04/16,14:18:15,15,10,1, 12.0,1,1, 8.005, 9964.196, 332.357, 52370.887 25/04/16,14:18:15,16,10,1, 12.0,1,1, 8.005, 9964.239, 332.336, 52370.928 25/04/16,14:18:15,17,10,1, 12.0,1,1, 8.005, 9964.289, 332.303, 52370.898 25/04/16,14:18:15,18,10,1, 12.0,1,1, 8.005, 9964.352, 332.275, 52370.846 25/04/16,14:18:15,19,10,1, 12.0,1,1, 8.005, 9964.378, 332.270, 52370.852 25/04/16,14:18:16,00,10,1, 11.9,1,1, 8.007, 9964.372, 332.270, 52370.852 25/04/16,14:18:16,01,10,1, 11.9,1,1, 8.007, 9964.482, 332.234, 52370.683 25/04/16,14:18:16,02,10,1, 11.9,1,1, 8.007, 9964.576, 332.229, 52370.616 25/04/16,14:18:16,03,10,1, 11.9,1,1, 8.007, 9964.609, 332.204, 52370.666 25/04/16,14:18:16,04,10,1, 11.9,1,1, 8.007, 9964.688, 332.189, 52370.681 25/04/16,14:18:16,05,10,1, 11.9,1,1, 8.007, 9964.715, 332.158, 52370.563 25/04/16,14:18:16,06,10,1, 11.9,1,1, 8.007, 9964.807, 332.119, 52370.493 25/04/16,14:18:16,07,10,1, 11.9,1,1, 8.007, 9964.844, 332.086, 52370.457 25/04/16,14:18:16,08,10,1, 11.9,1,1, 8.007, 9964.925, 332.063, 52370.486 25/04/16,14:18:16,09,10,1, 11.9,1,1, 8.007, 9964.964, 332.037, 52370.448 25/04/16,14:18:16,10,10,1, 11.9,1,1, 8.007, 9965.051, 332.026, 52370.364 25/04/16,14:18:16,11,10,1, 11.9,1,1, 8.007, 9965.131, 331.985, 52370.377 25/04/16,14:18:16,12,10,1, 11.9,1,1, 8.007, 9965.177, 331.945, 52370.265 25/04/16,14:18:16,13,10,1, 11.9,1,1, 8.007, 9965.227, 331.952, 52370.219 25/04/16,14:18:16,14,10,1, 11.9,1,1, 8.007, 9965.304, 331.896, 52370.164 25/04/16,14:18:16,15,10,1, 11.9,1,1, 8.007, 9965.364, 331.886, 52370.209 25/04/16,14:18:16,16,10,1, 11.9,1,1, 8.007, 9965.429, 331.856, 52370.146 25/04/16,14:18:16,17,10,1, 11.9,1,1, 8.007, 9965.492, 331.832, 52370.114 25/04/16,14:18:16,18,10,1, 11.9,1,1, 8.007, 9965.563, 331.790, 52370.043 25/04/16,14:18:16,19,10,1, 11.9,1,1, 8.007, 9965.657, 331.761, 52369.959 25/04/16,14:18:17,00,10,1, 11.9,1,1, 8.004, 9965.657, 331.761, 52369.959 25/04/16,14:18:17,01,10,1, 11.9,1,1, 8.004, 9965.787, 331.694, 52369.900 25/04/16,14:18:17,02,10,1, 11.9,1,1, 8.004, 9965.872, 331.684, 52369.856 25/04/16,14:18:17,03,10,1, 11.9,1,1, 8.004, 9965.924, 331.644, 52369.895 25/04/16,14:18:17,04,10,1, 11.9,1,1, 8.004, 9965.987, 331.598, 52369.752 25/04/16,14:18:17,05,10,1, 11.9,1,1, 8.004, 9966.068, 331.575, 52369.697 25/04/16,14:18:17,06,10,1, 11.9,1,1, 8.004, 9966.142, 331.497, 52369.708 25/04/16,14:18:17,07,10,1, 11.9,1,1, 8.004, 9966.230, 331.490, 52369.588 25/04/16,14:18:17,08,10,1, 11.9,1,1, 8.004, 9966.295, 331.455, 52369.649 25/04/16,14:18:17,09,10,1, 11.9,1,1, 8.004, 9966.379, 331.407, 52369.516 25/04/16,14:18:17,10,10,1, 11.9,1,1, 8.004, 9966.466, 331.344, 52369.485 25/04/16,14:18:17,11,10,1, 11.9,1,1, 8.004, 9966.509, 331.285, 52369.430 25/04/16,14:18:17,12,10,1, 11.9,1,1, 8.004, 9966.590, 331.259, 52369.327 25/04/16,14:18:17,13,10,1, 11.9,1,1, 8.004, 9966.676, 331.200, 52369.305 25/04/16,14:18:17,14,10,1, 11.9,1,1, 8.004, 9966.717, 331.177, 52369.471 25/04/16,14:18:17,15,10,1, 11.9,1,1, 8.004, 9966.797, 331.111, 52369.168 25/04/16,14:18:17,16,10,1, 11.9,1,1, 8.004, 9966.867, 331.098, 52369.321 25/04/16,14:18:17,17,10,1, 11.9,1,1, 8.004, 9966.960, 331.047, 52369.084 25/04/16,14:18:17,18,10,1, 11.9,1,1, 8.004, 9967.044, 330.990, 52369.029 25/04/16,14:18:17,19,10,1, 11.9,1,1, 8.004, 9967.073, 330.956, 52369.086 25/04/16,14:18:18,00,10,1, 11.9,1,1, 8.003, 9967.067, 330.956, 52369.086 25/04/16,14:18:18,01,10,1, 11.9,1,1, 8.003, 9967.230, 330.865, 52369.019 25/04/16,14:18:18,02,10,1, 11.9,1,1, 8.003, 9967.302, 330.846, 52368.966 25/04/16,14:18:18,03,10,1, 11.9,1,1, 8.003, 9967.345, 330.769, 52368.860 25/04/16,14:18:18,04,10,1, 11.9,1,1, 8.003, 9967.433, 330.734, 52368.885 25/04/16,14:18:18,05,10,1, 11.9,1,1, 8.003, 9967.512, 330.693, 52368.828 25/04/16,14:18:18,06,10,1, 11.9,1,1, 8.003, 9967.578, 330.650, 52368.700 25/04/16,14:18:18,07,10,1, 11.9,1,1, 8.003, 9967.659, 330.588, 52368.685 25/04/16,14:18:18,08,10,1, 11.9,1,1, 8.003, 9967.706, 330.545, 52368.596 25/04/16,14:18:18,09,10,1, 11.9,1,1, 8.003, 9967.784, 330.494, 52368.610 25/04/16,14:18:18,10,10,1, 11.9,1,1, 8.003, 9967.859, 330.471, 52368.629 25/04/16,14:18:18,11,10,1, 11.9,1,1, 8.003, 9967.918, 330.425, 52368.573 25/04/16,14:18:18,12,10,1, 11.9,1,1, 8.003, 9968.018, 330.370, 52368.550 25/04/16,14:18:18,13,10,1, 11.9,1,1, 8.003, 9968.068, 330.315, 52368.502 25/04/16,14:18:18,14,10,1, 11.9,1,1, 8.003, 9968.154, 330.258, 52368.364 25/04/16,14:18:18,15,10,1, 11.9,1,1, 8.003, 9968.220, 330.241, 52368.451 25/04/16,14:18:18,16,10,1, 11.9,1,1, 8.003, 9968.307, 330.191, 52368.372 25/04/16,14:18:18,17,10,1, 11.9,1,1, 8.003, 9968.358, 330.127, 52368.230 25/04/16,14:18:18,18,10,1, 11.9,1,1, 8.003, 9968.437, 330.088, 52368.195 25/04/16,14:18:18,19,10,1, 11.9,1,1, 8.003, 9968.500, 330.044, 52368.187 25/04/16,14:18:19,00,10,1, 12.0,1,1, 8.004, 9968.494, 330.044, 52368.187 25/04/16,14:18:19,01,10,1, 12.0,1,1, 8.004, 9968.650, 329.969, 52368.174 25/04/16,14:18:19,02,10,1, 12.0,1,1, 8.004, 9968.706, 329.944, 52368.142 25/04/16,14:18:19,03,10,1, 12.0,1,1, 8.004, 9968.788, 329.884, 52368.093 25/04/16,14:18:19,04,10,1, 12.0,1,1, 8.004, 9968.867, 329.836, 52368.039 25/04/16,14:18:19,05,10,1, 12.0,1,1, 8.004, 9968.944, 329.786, 52367.900 25/04/16,14:18:19,06,10,1, 12.0,1,1, 8.004, 9969.030, 329.767, 52367.996 25/04/16,14:18:19,07,10,1, 12.0,1,1, 8.004, 9969.099, 329.723, 52367.836 25/04/16,14:18:19,08,10,1, 12.0,1,1, 8.004, 9969.201, 329.670, 52367.967 25/04/16,14:18:19,09,10,1, 12.0,1,1, 8.004, 9969.252, 329.641, 52367.913 25/04/16,14:18:19,10,10,1, 12.0,1,1, 8.004, 9969.337, 329.590, 52367.829 25/04/16,14:18:19,11,10,1, 12.0,1,1, 8.004, 9969.378, 329.556, 52367.762 25/04/16,14:18:19,12,10,1, 12.0,1,1, 8.004, 9969.447, 329.524, 52367.856 25/04/16,14:18:19,13,10,1, 12.0,1,1, 8.004, 9969.530, 329.486, 52367.732 25/04/16,14:18:19,14,10,1, 12.0,1,1, 8.004, 9969.602, 329.459, 52367.702 25/04/16,14:18:19,15,10,1, 12.0,1,1, 8.004, 9969.680, 329.401, 52367.701 25/04/16,14:18:19,16,10,1, 12.0,1,1, 8.004, 9969.749, 329.391, 52367.563 25/04/16,14:18:19,17,10,1, 12.0,1,1, 8.004, 9969.828, 329.338, 52367.684 25/04/16,14:18:19,18,10,1, 12.0,1,1, 8.004, 9969.905, 329.285, 52367.631 25/04/16,14:18:19,19,10,1, 12.0,1,1, 8.004, 9969.955, 329.265, 52367.521 25/04/16,14:18:20,00,10,1, 12.0,1,1, 8.007, 9969.954, 329.265, 52367.521 25/04/16,14:18:20,01,10,1, 12.0,1,1, 8.007, 9970.113, 329.195, 52367.444 25/04/16,14:18:20,02,10,1, 12.0,1,1, 8.007, 9970.187, 329.166, 52367.517 25/04/16,14:18:20,03,10,1, 12.0,1,1, 8.007, 9970.219, 329.148, 52367.546 25/04/16,14:18:20,04,10,1, 12.0,1,1, 8.007, 9970.317, 329.109, 52367.410 25/04/16,14:18:20,05,10,1, 12.0,1,1, 8.007, 9970.387, 329.089, 52367.472 25/04/16,14:18:20,06,10,1, 12.0,1,1, 8.007, 9970.450, 329.050, 52367.426 25/04/16,14:18:20,07,10,1, 12.0,1,1, 8.007, 9970.502, 329.027, 52367.356 25/04/16,14:18:20,08,10,1, 12.0,1,1, 8.007, 9970.572, 328.991, 52367.419 25/04/16,14:18:20,09,10,1, 12.0,1,1, 8.007, 9970.616, 328.968, 52367.334 25/04/16,14:18:20,10,10,1, 12.0,1,1, 8.007, 9970.713, 328.900, 52367.319 25/04/16,14:18:20,11,10,1, 12.0,1,1, 8.007, 9970.789, 328.885, 52367.356 25/04/16,14:18:20,12,10,1, 12.0,1,1, 8.007, 9970.864, 328.847, 52367.314 25/04/16,14:18:20,13,10,1, 12.0,1,1, 8.007, 9970.909, 328.838, 52367.417 25/04/16,14:18:20,14,10,1, 12.0,1,1, 8.007, 9970.977, 328.805, 52367.309 25/04/16,14:18:20,15,10,1, 12.0,1,1, 8.007, 9971.050, 328.789, 52367.368 25/04/16,14:18:20,16,10,1, 12.0,1,1, 8.007, 9971.109, 328.739, 52367.309 25/04/16,14:18:20,17,10,1, 12.0,1,1, 8.007, 9971.162, 328.722, 52367.250 25/04/16,14:18:20,18,10,1, 12.0,1,1, 8.007, 9971.238, 328.692, 52367.223 25/04/16,14:18:20,19,10,1, 12.0,1,1, 8.007, 9971.308, 328.663, 52367.277 25/04/16,14:18:21,00,10,1, 12.0,1,1, 8.006, 9971.306, 328.663, 52367.277 25/04/16,14:18:21,01,10,1, 12.0,1,1, 8.006, 9971.432, 328.605, 52367.265 25/04/16,14:18:21,02,10,1, 12.0,1,1, 8.006, 9971.482, 328.560, 52367.316 25/04/16,14:18:21,03,10,1, 12.0,1,1, 8.006, 9971.526, 328.550, 52367.304 25/04/16,14:18:21,04,10,1, 12.0,1,1, 8.006, 9971.635, 328.544, 52367.406 25/04/16,14:18:21,05,10,1, 12.0,1,1, 8.006, 9971.665, 328.497, 52367.212 25/04/16,14:18:21,06,10,1, 12.0,1,1, 8.006, 9971.717, 328.472, 52367.207 25/04/16,14:18:21,07,10,1, 12.0,1,1, 8.006, 9971.786, 328.442, 52367.237 25/04/16,14:18:21,08,10,1, 12.0,1,1, 8.006, 9971.853, 328.406, 52367.147 25/04/16,14:18:21,09,10,1, 12.0,1,1, 8.006, 9971.931, 328.354, 52367.248 25/04/16,14:18:21,10,10,1, 12.0,1,1, 8.006, 9972.010, 328.355, 52367.243 25/04/16,14:18:21,11,10,1, 12.0,1,1, 8.006, 9972.048, 328.294, 52367.202 25/04/16,14:18:21,12,10,1, 12.0,1,1, 8.006, 9972.130, 328.279, 52367.203 25/04/16,14:18:21,13,10,1, 12.0,1,1, 8.006, 9972.191, 328.265, 52367.248 25/04/16,14:18:21,14,10,1, 12.0,1,1, 8.006, 9972.258, 328.247, 52367.228 25/04/16,14:18:21,15,10,1, 12.0,1,1, 8.006, 9972.353, 328.182, 52367.133 25/04/16,14:18:21,16,10,1, 12.0,1,1, 8.006, 9972.390, 328.167, 52367.168 25/04/16,14:18:21,17,10,1, 12.0,1,1, 8.006, 9972.467, 328.111, 52367.101 25/04/16,14:18:21,18,10,1, 12.0,1,1, 8.006, 9972.518, 328.090, 52367.129 25/04/16,14:18:21,19,10,1, 12.0,1,1, 8.006, 9972.576, 328.069, 52367.215 25/04/16,14:18:22,00,10,1, 11.9,1,1, 8.005, 9972.575, 328.069, 52367.215 25/04/16,14:18:22,01,10,1, 11.9,1,1, 8.005, 9972.708, 327.990, 52367.156 25/04/16,14:18:22,02,10,1, 11.9,1,1, 8.005, 9972.788, 327.959, 52367.135 25/04/16,14:18:22,03,10,1, 11.9,1,1, 8.005, 9972.857, 327.932, 52367.160 25/04/16,14:18:22,04,10,1, 11.9,1,1, 8.005, 9972.927, 327.905, 52367.070 25/04/16,14:18:22,05,10,1, 11.9,1,1, 8.005, 9972.985, 327.871, 52367.026 25/04/16,14:18:22,06,10,1, 11.9,1,1, 8.005, 9973.058, 327.811, 52367.006 25/04/16,14:18:22,07,10,1, 11.9,1,1, 8.005, 9973.122, 327.792, 52366.969 25/04/16,14:18:22,08,10,1, 11.9,1,1, 8.005, 9973.199, 327.733, 52366.985 25/04/16,14:18:22,09,10,1, 11.9,1,1, 8.005, 9973.231, 327.716, 52366.962 25/04/16,14:18:22,10,10,1, 11.9,1,1, 8.005, 9973.312, 327.686, 52366.959 25/04/16,14:18:22,11,10,1, 11.9,1,1, 8.005, 9973.377, 327.610, 52366.984 25/04/16,14:18:22,12,10,1, 11.9,1,1, 8.005, 9973.423, 327.577, 52366.979 25/04/16,14:18:22,13,10,1, 11.9,1,1, 8.005, 9973.513, 327.538, 52366.977 25/04/16,14:18:22,14,10,1, 11.9,1,1, 8.005, 9973.533, 327.482, 52366.967 25/04/16,14:18:22,15,10,1, 11.9,1,1, 8.005, 9973.604, 327.448, 52366.909 25/04/16,14:18:22,16,10,1, 11.9,1,1, 8.005, 9973.659, 327.389, 52366.950 25/04/16,14:18:22,17,10,1, 11.9,1,1, 8.005, 9973.696, 327.353, 52366.814 25/04/16,14:18:22,18,10,1, 11.9,1,1, 8.005, 9973.788, 327.289, 52366.829 25/04/16,14:18:22,19,10,1, 11.9,1,1, 8.005, 9973.827, 327.235, 52366.782 25/04/16,14:18:23,00,10,1, 11.9,1,1, 8.003, 9973.826, 327.235, 52366.782 25/04/16,14:18:23,01,10,1, 11.9,1,1, 8.003, 9973.938, 327.116, 52366.799 25/04/16,14:18:23,02,10,1, 11.9,1,1, 8.003, 9973.977, 327.056, 52366.699 25/04/16,14:18:23,03,10,1, 11.9,1,1, 8.003, 9974.066, 326.975, 52366.681 25/04/16,14:18:23,04,10,1, 11.9,1,1, 8.003, 9974.072, 326.916, 52366.597 25/04/16,14:18:23,05,10,1, 11.9,1,1, 8.003, 9974.171, 326.832, 52366.572 25/04/16,14:18:23,06,10,1, 11.9,1,1, 8.003, 9974.169, 326.754, 52366.549 25/04/16,14:18:23,07,10,1, 11.9,1,1, 8.003, 9974.227, 326.709, 52366.566 25/04/16,14:18:23,08,10,1, 11.9,1,1, 8.003, 9974.292, 326.647, 52366.553 25/04/16,14:18:23,09,10,1, 11.9,1,1, 8.003, 9974.303, 326.580, 52366.538 25/04/16,14:18:23,10,10,1, 11.9,1,1, 8.003, 9974.390, 326.510, 52366.455 25/04/16,14:18:23,11,10,1, 11.9,1,1, 8.003, 9974.408, 326.410, 52366.419 25/04/16,14:18:23,12,10,1, 11.9,1,1, 8.003, 9974.475, 326.302, 52366.335 25/04/16,14:18:23,13,10,1, 11.9,1,1, 8.003, 9974.526, 326.227, 52366.299 25/04/16,14:18:23,14,10,1, 11.9,1,1, 8.003, 9974.545, 326.131, 52366.272 25/04/16,14:18:23,15,10,1, 11.9,1,1, 8.003, 9974.634, 326.068, 52366.276 25/04/16,14:18:23,16,10,1, 11.9,1,1, 8.003, 9974.686, 325.977, 52366.232 25/04/16,14:18:23,17,10,1, 11.9,1,1, 8.003, 9974.712, 325.924, 52366.258 25/04/16,14:18:23,18,10,1, 11.9,1,1, 8.003, 9974.784, 325.789, 52366.039 25/04/16,14:18:23,19,10,1, 11.9,1,1, 8.003, 9974.809, 325.703, 52366.030 25/04/16,14:18:24,00,10,1, 12.0,1,1, 8.002, 9974.803, 325.703, 52366.030 25/04/16,14:18:24,01,10,1, 12.0,1,1, 8.002, 9974.914, 325.509, 52365.980 25/04/16,14:18:24,02,10,1, 12.0,1,1, 8.002, 9974.990, 325.426, 52365.933 25/04/16,14:18:24,03,10,1, 12.0,1,1, 8.002, 9975.021, 325.315, 52365.873 25/04/16,14:18:24,04,10,1, 12.0,1,1, 8.002, 9975.062, 325.222, 52365.886 25/04/16,14:18:24,05,10,1, 12.0,1,1, 8.002, 9975.147, 325.139, 52365.818 25/04/16,14:18:24,06,10,1, 12.0,1,1, 8.002, 9975.173, 325.039, 52365.781 25/04/16,14:18:24,07,10,1, 12.0,1,1, 8.002, 9975.233, 324.959, 52365.686 25/04/16,14:18:24,08,10,1, 12.0,1,1, 8.002, 9975.285, 324.877, 52365.631 25/04/16,14:18:24,09,10,1, 12.0,1,1, 8.002, 9975.348, 324.745, 52365.550 25/04/16,14:18:24,10,10,1, 12.0,1,1, 8.002, 9975.389, 324.664, 52365.483 25/04/16,14:18:24,11,10,1, 12.0,1,1, 8.002, 9975.461, 324.545, 52365.467 25/04/16,14:18:24,12,10,1, 12.0,1,1, 8.002, 9975.524, 324.471, 52365.549 25/04/16,14:18:24,13,10,1, 12.0,1,1, 8.002, 9975.573, 324.379, 52365.474 25/04/16,14:18:24,14,10,1, 12.0,1,1, 8.002, 9975.637, 324.289, 52365.318 25/04/16,14:18:24,15,10,1, 12.0,1,1, 8.002, 9975.677, 324.184, 52365.277 25/04/16,14:18:24,16,10,1, 12.0,1,1, 8.002, 9975.747, 324.102, 52365.214 25/04/16,14:18:24,17,10,1, 12.0,1,1, 8.002, 9975.799, 324.035, 52365.164 25/04/16,14:18:24,18,10,1, 12.0,1,1, 8.002, 9975.883, 323.925, 52365.171 25/04/16,14:18:24,19,10,1, 12.0,1,1, 8.002, 9975.938, 323.839, 52365.112 25/04/16,14:18:25,00,11,1, 11.9,1,1, 8.006, 9975.938, 323.839, 52365.112 25/04/16,14:18:25,01,11,1, 11.9,1,1, 8.006, 9976.038, 323.683, 52365.032 25/04/16,14:18:25,02,11,1, 11.9,1,1, 8.006, 9976.118, 323.560, 52364.953 25/04/16,14:18:25,03,11,1, 11.9,1,1, 8.006, 9976.176, 323.481, 52365.019 25/04/16,14:18:25,04,11,1, 11.9,1,1, 8.006, 9976.240, 323.381, 52364.916 25/04/16,14:18:25,05,11,1, 11.9,1,1, 8.006, 9976.294, 323.314, 52364.869 25/04/16,14:18:25,06,11,1, 11.9,1,1, 8.006, 9976.366, 323.256, 52364.861 25/04/16,14:18:25,07,11,1, 11.9,1,1, 8.006, 9976.433, 323.161, 52364.811 25/04/16,14:18:25,08,11,1, 11.9,1,1, 8.006, 9976.489, 323.084, 52364.715 25/04/16,14:18:25,09,11,1, 11.9,1,1, 8.006, 9976.570, 323.015, 52364.720 25/04/16,14:18:25,10,11,1, 11.9,1,1, 8.006, 9976.620, 322.962, 52364.722 25/04/16,14:18:25,11,11,1, 11.9,1,1, 8.006, 9976.673, 322.888, 52364.725 25/04/16,14:18:25,12,11,1, 11.9,1,1, 8.006, 9976.736, 322.802, 52364.651 25/04/16,14:18:25,13,11,1, 11.9,1,1, 8.006, 9976.815, 322.718, 52364.593 25/04/16,14:18:25,14,11,1, 11.9,1,1, 8.006, 9976.859, 322.677, 52364.596 25/04/16,14:18:25,15,11,1, 11.9,1,1, 8.006, 9976.945, 322.586, 52364.536 25/04/16,14:18:25,16,11,1, 11.9,1,1, 8.006, 9977.019, 322.523, 52364.566 25/04/16,14:18:25,17,11,1, 11.9,1,1, 8.006, 9977.074, 322.450, 52364.480 25/04/16,14:18:25,18,11,1, 11.9,1,1, 8.006, 9977.135, 322.390, 52364.398 25/04/16,14:18:25,19,11,1, 11.9,1,1, 8.006, 9977.192, 322.349, 52364.472 25/04/16,14:18:26,00,10,1, 11.9,1,1, 8.005, 9977.189, 322.349, 52364.472 25/04/16,14:18:26,01,10,1, 11.9,1,1, 8.005, 9977.313, 322.204, 52364.389 25/04/16,14:18:26,02,10,1, 11.9,1,1, 8.005, 9977.422, 322.124, 52364.356 25/04/16,14:18:26,03,10,1, 11.9,1,1, 8.005, 9977.488, 322.081, 52364.290 25/04/16,14:18:26,04,10,1, 11.9,1,1, 8.005, 9977.525, 322.031, 52364.308 25/04/16,14:18:26,05,10,1, 11.9,1,1, 8.005, 9977.578, 321.944, 52364.284 25/04/16,14:18:26,06,10,1, 11.9,1,1, 8.005, 9977.611, 321.901, 52364.259 25/04/16,14:18:26,07,10,1, 11.9,1,1, 8.005, 9977.723, 321.831, 52364.243 25/04/16,14:18:26,08,10,1, 11.9,1,1, 8.005, 9977.779, 321.773, 52364.216 25/04/16,14:18:26,09,10,1, 11.9,1,1, 8.005, 9977.850, 321.716, 52364.112 25/04/16,14:18:26,10,10,1, 11.9,1,1, 8.005, 9977.933, 321.643, 52364.166 25/04/16,14:18:26,11,10,1, 11.9,1,1, 8.005, 9977.994, 321.591, 52364.146 25/04/16,14:18:26,12,10,1, 11.9,1,1, 8.005, 9978.065, 321.546, 52364.100 25/04/16,14:18:26,13,10,1, 11.9,1,1, 8.005, 9978.162, 321.498, 52364.105 25/04/16,14:18:26,14,10,1, 11.9,1,1, 8.005, 9978.209, 321.438, 52364.072 25/04/16,14:18:26,15,10,1, 11.9,1,1, 8.005, 9978.288, 321.356, 52363.994 25/04/16,14:18:26,16,10,1, 11.9,1,1, 8.005, 9978.356, 321.298, 52364.030 25/04/16,14:18:26,17,10,1, 11.9,1,1, 8.005, 9978.424, 321.247, 52363.907 25/04/16,14:18:26,18,10,1, 11.9,1,1, 8.005, 9978.522, 321.212, 52364.027 25/04/16,14:18:26,19,10,1, 11.9,1,1, 8.005, 9978.582, 321.146, 52363.952 25/04/16,14:18:27,00,10,1, 11.9,1,1, 8.005, 9978.575, 321.146, 52363.952 25/04/16,14:18:27,01,10,1, 11.9,1,1, 8.005, 9978.751, 321.037, 52363.908 25/04/16,14:18:27,02,10,1, 11.9,1,1, 8.005, 9978.824, 320.993, 52363.900 25/04/16,14:18:27,03,10,1, 11.9,1,1, 8.005, 9978.907, 320.957, 52363.840 25/04/16,14:18:27,04,10,1, 11.9,1,1, 8.005, 9979.010, 320.896, 52363.745 25/04/16,14:18:27,05,10,1, 11.9,1,1, 8.005, 9979.052, 320.832, 52363.763 25/04/16,14:18:27,06,10,1, 11.9,1,1, 8.005, 9979.164, 320.806, 52363.771 25/04/16,14:18:27,07,10,1, 11.9,1,1, 8.005, 9979.244, 320.750, 52363.759 25/04/16,14:18:27,08,10,1, 11.9,1,1, 8.005, 9979.345, 320.693, 52363.685 25/04/16,14:18:27,09,10,1, 11.9,1,1, 8.005, 9979.423, 320.645, 52363.704 25/04/16,14:18:27,10,10,1, 11.9,1,1, 8.005, 9979.501, 320.642, 52363.667 25/04/16,14:18:27,11,10,1, 11.9,1,1, 8.005, 9979.600, 320.552, 52363.692 25/04/16,14:18:27,12,10,1, 11.9,1,1, 8.005, 9979.707, 320.526, 52363.695 25/04/16,14:18:27,13,10,1, 11.9,1,1, 8.005, 9979.769, 320.489, 52363.636 25/04/16,14:18:27,14,10,1, 11.9,1,1, 8.005, 9979.850, 320.415, 52363.558 25/04/16,14:18:27,15,10,1, 11.9,1,1, 8.005, 9979.944, 320.398, 52363.540 25/04/16,14:18:27,16,10,1, 11.9,1,1, 8.005, 9980.040, 320.361, 52363.551 25/04/16,14:18:27,17,10,1, 11.9,1,1, 8.005, 9980.132, 320.286, 52363.553 25/04/16,14:18:27,18,10,1, 11.9,1,1, 8.005, 9980.205, 320.282, 52363.526 25/04/16,14:18:27,19,10,1, 11.9,1,1, 8.005, 9980.308, 320.232, 52363.518 25/04/16,14:18:28,00,10,1, 12.0,1,1, 8.004, 9980.302, 320.232, 52363.518 25/04/16,14:18:28,01,10,1, 12.0,1,1, 8.004, 9980.506, 320.158, 52363.352 25/04/16,14:18:28,02,10,1, 12.0,1,1, 8.004, 9980.594, 320.127, 52363.350 25/04/16,14:18:28,03,10,1, 12.0,1,1, 8.004, 9980.702, 320.088, 52363.326 25/04/16,14:18:28,04,10,1, 12.0,1,1, 8.004, 9980.784, 320.041, 52363.337 25/04/16,14:18:28,05,10,1, 12.0,1,1, 8.004, 9980.882, 320.018, 52363.260 25/04/16,14:18:28,06,10,1, 12.0,1,1, 8.004, 9980.967, 319.986, 52363.217 25/04/16,14:18:28,07,10,1, 12.0,1,1, 8.004, 9981.064, 319.960, 52363.240 25/04/16,14:18:28,08,10,1, 12.0,1,1, 8.004, 9981.154, 319.947, 52363.250 25/04/16,14:18:28,09,10,1, 12.0,1,1, 8.004, 9981.271, 319.914, 52363.231 25/04/16,14:18:28,10,10,1, 12.0,1,1, 8.004, 9981.340, 319.862, 52363.146 25/04/16,14:18:28,11,10,1, 12.0,1,1, 8.004, 9981.455, 319.840, 52363.198 25/04/16,14:18:28,12,10,1, 12.0,1,1, 8.004, 9981.551, 319.799, 52363.108 25/04/16,14:18:28,13,10,1, 12.0,1,1, 8.004, 9981.637, 319.791, 52363.139 25/04/16,14:18:28,14,10,1, 12.0,1,1, 8.004, 9981.730, 319.757, 52363.092 25/04/16,14:18:28,15,10,1, 12.0,1,1, 8.004, 9981.820, 319.753, 52363.058 25/04/16,14:18:28,16,10,1, 12.0,1,1, 8.004, 9981.935, 319.729, 52363.021 25/04/16,14:18:28,17,10,1, 12.0,1,1, 8.004, 9982.014, 319.697, 52362.993 25/04/16,14:18:28,18,10,1, 12.0,1,1, 8.004, 9982.110, 319.670, 52362.987 25/04/16,14:18:28,19,10,1, 12.0,1,1, 8.004, 9982.208, 319.619, 52362.883 25/04/16,14:18:29,00,09,1, 11.9,1,1, 8.013, 9982.204, 319.619, 52362.883 25/04/16,14:18:29,01,09,1, 11.9,1,1, 8.013, 9982.387, 319.582, 52362.894 25/04/16,14:18:29,02,09,1, 11.9,1,1, 8.013, 9982.493, 319.548, 52362.916 25/04/16,14:18:29,03,09,1, 11.9,1,1, 8.013, 9982.573, 319.536, 52362.852 25/04/16,14:18:29,04,09,1, 11.9,1,1, 8.013, 9982.685, 319.537, 52362.828 25/04/16,14:18:29,05,09,1, 11.9,1,1, 8.013, 9982.774, 319.487, 52362.857 25/04/16,14:18:29,06,09,1, 11.9,1,1, 8.013, 9982.866, 319.492, 52362.757 25/04/16,14:18:29,07,09,1, 11.9,1,1, 8.013, 9982.941, 319.456, 52362.762 25/04/16,14:18:29,08,09,1, 11.9,1,1, 8.013, 9983.035, 319.441, 52362.711 25/04/16,14:18:29,09,09,1, 11.9,1,1, 8.013, 9983.157, 319.431, 52362.765 25/04/16,14:18:29,10,09,1, 11.9,1,1, 8.013, 9983.220, 319.391, 52362.665 25/04/16,14:18:29,11,09,1, 11.9,1,1, 8.013, 9983.335, 319.366, 52362.702 25/04/16,14:18:29,12,09,1, 11.9,1,1, 8.013, 9983.431, 319.358, 52362.676 25/04/16,14:18:29,13,09,1, 11.9,1,1, 8.013, 9983.525, 319.344, 52362.581 25/04/16,14:18:29,14,09,1, 11.9,1,1, 8.013, 9983.609, 319.320, 52362.543 25/04/16,14:18:29,15,09,1, 11.9,1,1, 8.013, 9983.674, 319.315, 52362.520 25/04/16,14:18:29,16,09,1, 11.9,1,1, 8.013, 9983.808, 319.279, 52362.530 25/04/16,14:18:29,17,09,1, 11.9,1,1, 8.013, 9983.865, 319.251, 52362.400 25/04/16,14:18:29,18,09,1, 11.9,1,1, 8.013, 9983.981, 319.222, 52362.442 25/04/16,14:18:29,19,09,1, 11.9,1,1, 8.013, 9984.044, 319.217, 52362.389 25/04/16,14:18:30,00,09,1, 11.9,1,1, 8.003, 9984.040, 319.217, 52362.389 25/04/16,14:18:30,01,09,1, 11.9,1,1, 8.003, 9984.231, 319.167, 52362.380 25/04/16,14:18:30,02,09,1, 11.9,1,1, 8.003, 9984.337, 319.155, 52362.410 25/04/16,14:18:30,03,09,1, 11.9,1,1, 8.003, 9984.399, 319.135, 52362.326 25/04/16,14:18:30,04,09,1, 11.9,1,1, 8.003, 9984.517, 319.107, 52362.279 25/04/16,14:18:30,05,09,1, 11.9,1,1, 8.003, 9984.582, 319.091, 52362.287 25/04/16,14:18:30,06,09,1, 11.9,1,1, 8.003, 9984.637, 319.073, 52362.253 25/04/16,14:18:30,07,09,1, 11.9,1,1, 8.003, 9984.735, 319.054, 52362.280 25/04/16,14:18:30,08,09,1, 11.9,1,1, 8.003, 9984.841, 319.025, 52362.219 25/04/16,14:18:30,09,09,1, 11.9,1,1, 8.003, 9984.913, 318.995, 52362.154 25/04/16,14:18:30,10,09,1, 11.9,1,1, 8.003, 9985.009, 318.964, 52362.163 25/04/16,14:18:30,11,09,1, 11.9,1,1, 8.003, 9985.076, 318.945, 52362.215 25/04/16,14:18:30,12,09,1, 11.9,1,1, 8.003, 9985.129, 318.898, 52362.103 25/04/16,14:18:30,13,09,1, 11.9,1,1, 8.003, 9985.238, 318.904, 52362.100 25/04/16,14:18:30,14,09,1, 11.9,1,1, 8.003, 9985.288, 318.886, 52362.229 25/04/16,14:18:30,15,09,1, 11.9,1,1, 8.003, 9985.409, 318.842, 52362.084 25/04/16,14:18:30,16,09,1, 11.9,1,1, 8.003, 9985.500, 318.801, 52362.035 25/04/16,14:18:30,17,09,1, 11.9,1,1, 8.003, 9985.562, 318.808, 52362.043 25/04/16,14:18:30,18,09,1, 11.9,1,1, 8.003, 9985.613, 318.758, 52362.045 25/04/16,14:18:30,19,09,1, 11.9,1,1, 8.003, 9985.697, 318.725, 52361.982 25/04/16,14:18:31,00,09,1, 12.0,1,1, 8.005, 9985.693, 318.725, 52361.982 25/04/16,14:18:31,01,09,1, 12.0,1,1, 8.005, 9985.847, 318.689, 52361.961 25/04/16,14:18:31,02,09,1, 12.0,1,1, 8.005, 9985.904, 318.651, 52361.868 25/04/16,14:18:31,03,09,1, 12.0,1,1, 8.005, 9985.995, 318.637, 52361.943 25/04/16,14:18:31,04,09,1, 12.0,1,1, 8.005, 9986.043, 318.594, 52361.928 25/04/16,14:18:31,05,09,1, 12.0,1,1, 8.005, 9986.139, 318.584, 52361.837 25/04/16,14:18:31,06,09,1, 12.0,1,1, 8.005, 9986.185, 318.545, 52361.822 25/04/16,14:18:31,07,09,1, 12.0,1,1, 8.005, 9986.255, 318.523, 52361.760 25/04/16,14:18:31,08,09,1, 12.0,1,1, 8.005, 9986.328, 318.475, 52361.783 25/04/16,14:18:31,09,09,1, 12.0,1,1, 8.005, 9986.388, 318.453, 52361.723 25/04/16,14:18:31,10,09,1, 12.0,1,1, 8.005, 9986.477, 318.426, 52361.690 25/04/16,14:18:31,11,09,1, 12.0,1,1, 8.005, 9986.505, 318.409, 52361.703 25/04/16,14:18:31,12,09,1, 12.0,1,1, 8.005, 9986.563, 318.411, 52361.674 25/04/16,14:18:31,13,09,1, 12.0,1,1, 8.005, 9986.653, 318.380, 52361.679 25/04/16,14:18:31,14,09,1, 12.0,1,1, 8.005, 9986.726, 318.341, 52361.687 25/04/16,14:18:31,15,09,1, 12.0,1,1, 8.005, 9986.781, 318.325, 52361.652 25/04/16,14:18:31,16,09,1, 12.0,1,1, 8.005, 9986.867, 318.304, 52361.640 25/04/16,14:18:31,17,09,1, 12.0,1,1, 8.005, 9986.910, 318.291, 52361.634 25/04/16,14:18:31,18,09,1, 12.0,1,1, 8.005, 9986.978, 318.263, 52361.616 25/04/16,14:18:31,19,09,1, 12.0,1,1, 8.005, 9987.025, 318.228, 52361.511 25/04/16,14:18:32,00,10,1, 11.9,1,1, 8.010, 9987.019, 318.228, 52361.511 25/04/16,14:18:32,01,10,1, 11.9,1,1, 8.010, 9987.165, 318.204, 52361.567 25/04/16,14:18:32,02,10,1, 11.9,1,1, 8.010, 9987.179, 318.170, 52361.539 25/04/16,14:18:32,03,10,1, 11.9,1,1, 8.010, 9987.267, 318.163, 52361.451 25/04/16,14:18:32,04,10,1, 11.9,1,1, 8.010, 9987.323, 318.121, 52361.443 25/04/16,14:18:32,05,10,1, 11.9,1,1, 8.010, 9987.374, 318.145, 52361.487 25/04/16,14:18:32,06,10,1, 11.9,1,1, 8.010, 9987.437, 318.096, 52361.480 25/04/16,14:18:32,07,10,1, 11.9,1,1, 8.010, 9987.487, 318.084, 52361.442 25/04/16,14:18:32,08,10,1, 11.9,1,1, 8.010, 9987.540, 318.053, 52361.427 25/04/16,14:18:32,09,10,1, 11.9,1,1, 8.010, 9987.584, 318.037, 52361.408 25/04/16,14:18:32,10,10,1, 11.9,1,1, 8.010, 9987.647, 318.029, 52361.311 25/04/16,14:18:32,11,10,1, 11.9,1,1, 8.010, 9987.720, 317.989, 52361.322 25/04/16,14:18:32,12,10,1, 11.9,1,1, 8.010, 9987.729, 317.949, 52361.370 25/04/16,14:18:32,13,10,1, 11.9,1,1, 8.010, 9987.809, 317.948, 52361.320 25/04/16,14:18:32,14,10,1, 11.9,1,1, 8.010, 9987.852, 317.914, 52361.341 25/04/16,14:18:32,15,10,1, 11.9,1,1, 8.010, 9987.931, 317.890, 52361.316 25/04/16,14:18:32,16,10,1, 11.9,1,1, 8.010, 9987.954, 317.889, 52361.345 25/04/16,14:18:32,17,10,1, 11.9,1,1, 8.010, 9988.005, 317.841, 52361.297 25/04/16,14:18:32,18,10,1, 11.9,1,1, 8.010, 9988.079, 317.825, 52361.287 25/04/16,14:18:32,19,10,1, 11.9,1,1, 8.010, 9988.137, 317.780, 52361.317 25/04/16,14:18:33,00,08,1, 11.9,1,1, 8.003, 9988.129, 317.780, 52361.317 25/04/16,14:18:33,01,08,1, 11.9,1,1, 8.003, 9988.241, 317.715, 52361.250 25/04/16,14:18:33,02,08,1, 11.9,1,1, 8.003, 9988.274, 317.689, 52361.124 25/04/16,14:18:33,03,08,1, 11.9,1,1, 8.003, 9988.359, 317.661, 52361.196 25/04/16,14:18:33,04,08,1, 11.9,1,1, 8.003, 9988.395, 317.632, 52361.144 25/04/16,14:18:33,05,08,1, 11.9,1,1, 8.003, 9988.463, 317.619, 52361.137 25/04/16,14:18:33,06,08,1, 11.9,1,1, 8.003, 9988.487, 317.583, 52361.154 25/04/16,14:18:33,07,08,1, 11.9,1,1, 8.003, 9988.558, 317.551, 52361.092 25/04/16,14:18:33,08,08,1, 11.9,1,1, 8.003, 9988.620, 317.510, 52361.123 25/04/16,14:18:33,09,08,1, 11.9,1,1, 8.003, 9988.682, 317.489, 52361.127 25/04/16,14:18:33,10,08,1, 11.9,1,1, 8.003, 9988.767, 317.445, 52361.020 25/04/16,14:18:33,11,08,1, 11.9,1,1, 8.003, 9988.809, 317.391, 52360.942 25/04/16,14:18:33,12,08,1, 11.9,1,1, 8.003, 9988.870, 317.395, 52361.004 25/04/16,14:18:33,13,08,1, 11.9,1,1, 8.003, 9988.956, 317.360, 52361.022 25/04/16,14:18:33,14,08,1, 11.9,1,1, 8.003, 9989.027, 317.338, 52361.037 25/04/16,14:18:33,15,08,1, 11.9,1,1, 8.003, 9989.060, 317.277, 52360.985 25/04/16,14:18:33,16,08,1, 11.9,1,1, 8.003, 9989.142, 317.234, 52360.942 25/04/16,14:18:33,17,08,1, 11.9,1,1, 8.003, 9989.202, 317.204, 52361.002 25/04/16,14:18:33,18,08,1, 11.9,1,1, 8.003, 9989.283, 317.179, 52360.965 25/04/16,14:18:33,19,08,1, 11.9,1,1, 8.003, 9989.325, 317.135, 52360.972 25/04/16,14:18:34,00,09,1, 11.9,1,1, 8.006, 9989.322, 317.135, 52360.972 25/04/16,14:18:34,01,09,1, 11.9,1,1, 8.006, 9989.482, 317.051, 52360.888 25/04/16,14:18:34,02,09,1, 11.9,1,1, 8.006, 9989.552, 317.023, 52360.862 25/04/16,14:18:34,03,09,1, 11.9,1,1, 8.006, 9989.607, 316.965, 52360.927 25/04/16,14:18:34,04,09,1, 11.9,1,1, 8.006, 9989.656, 316.953, 52360.879 25/04/16,14:18:34,05,09,1, 11.9,1,1, 8.006, 9989.771, 316.906, 52360.819 25/04/16,14:18:34,06,09,1, 11.9,1,1, 8.006, 9989.823, 316.843, 52360.809 25/04/16,14:18:34,07,09,1, 11.9,1,1, 8.006, 9989.893, 316.802, 52360.748 25/04/16,14:18:34,08,09,1, 11.9,1,1, 8.006, 9989.955, 316.725, 52360.734 25/04/16,14:18:34,09,09,1, 11.9,1,1, 8.006, 9990.042, 316.692, 52360.746 25/04/16,14:18:34,10,09,1, 11.9,1,1, 8.006, 9990.110, 316.671, 52360.730 25/04/16,14:18:34,11,09,1, 11.9,1,1, 8.006, 9990.188, 316.610, 52360.784 25/04/16,14:18:34,12,09,1, 11.9,1,1, 8.006, 9990.260, 316.562, 52360.760 25/04/16,14:18:34,13,09,1, 11.9,1,1, 8.006, 9990.355, 316.514, 52360.728 25/04/16,14:18:34,14,09,1, 11.9,1,1, 8.006, 9990.383, 316.488, 52360.839 25/04/16,14:18:34,15,09,1, 11.9,1,1, 8.006, 9990.519, 316.417, 52360.632 25/04/16,14:18:34,16,09,1, 11.9,1,1, 8.006, 9990.564, 316.384, 52360.563 25/04/16,14:18:34,17,09,1, 11.9,1,1, 8.006, 9990.657, 316.348, 52360.591 25/04/16,14:18:34,18,09,1, 11.9,1,1, 8.006, 9990.706, 316.307, 52360.622 25/04/16,14:18:34,19,09,1, 11.9,1,1, 8.006, 9990.812, 316.252, 52360.591 25/04/16,14:18:35,00,10,1, 11.9,1,1, 8.007, 9990.808, 316.252, 52360.591 25/04/16,14:18:35,01,10,1, 11.9,1,1, 8.007, 9990.945, 316.157, 52360.494 25/04/16,14:18:35,02,10,1, 11.9,1,1, 8.007, 9991.042, 316.119, 52360.477 25/04/16,14:18:35,03,10,1, 11.9,1,1, 8.007, 9991.100, 316.082, 52360.498 25/04/16,14:18:35,04,10,1, 11.9,1,1, 8.007, 9991.181, 316.005, 52360.476 25/04/16,14:18:35,05,10,1, 11.9,1,1, 8.007, 9991.255, 315.980, 52360.434 25/04/16,14:18:35,06,10,1, 11.9,1,1, 8.007, 9991.308, 315.905, 52360.420 25/04/16,14:18:35,07,10,1, 11.9,1,1, 8.007, 9991.405, 315.856, 52360.401 25/04/16,14:18:35,08,10,1, 11.9,1,1, 8.007, 9991.500, 315.818, 52360.398 25/04/16,14:18:35,09,10,1, 11.9,1,1, 8.007, 9991.566, 315.762, 52360.379 25/04/16,14:18:35,10,10,1, 11.9,1,1, 8.007, 9991.652, 315.743, 52360.355 25/04/16,14:18:35,11,10,1, 11.9,1,1, 8.007, 9991.726, 315.677, 52360.400 25/04/16,14:18:35,12,10,1, 11.9,1,1, 8.007, 9991.761, 315.626, 52360.335 25/04/16,14:18:35,13,10,1, 11.9,1,1, 8.007, 9991.870, 315.565, 52360.301 25/04/16,14:18:35,14,10,1, 11.9,1,1, 8.007, 9991.942, 315.506, 52360.285 25/04/16,14:18:35,15,10,1, 11.9,1,1, 8.007, 9992.027, 315.459, 52360.237 25/04/16,14:18:35,16,10,1, 11.9,1,1, 8.007, 9992.112, 315.400, 52360.288 25/04/16,14:18:35,17,10,1, 11.9,1,1, 8.007, 9992.165, 315.356, 52360.182 25/04/16,14:18:35,18,10,1, 11.9,1,1, 8.007, 9992.266, 315.289, 52360.276 25/04/16,14:18:35,19,10,1, 11.9,1,1, 8.007, 9992.344, 315.233, 52360.253 25/04/16,14:18:36,00,10,1, 11.9,1,1, 8.006, 9992.343, 315.233, 52360.253 25/04/16,14:18:36,01,10,1, 11.9,1,1, 8.006, 9992.511, 315.126, 52360.149 25/04/16,14:18:36,02,10,1, 11.9,1,1, 8.006, 9992.605, 315.078, 52360.176 25/04/16,14:18:36,03,10,1, 11.9,1,1, 8.006, 9992.650, 315.017, 52360.086 25/04/16,14:18:36,04,10,1, 11.9,1,1, 8.006, 9992.737, 314.939, 52360.109 25/04/16,14:18:36,05,10,1, 11.9,1,1, 8.006, 9992.852, 314.917, 52360.135 25/04/16,14:18:36,06,10,1, 11.9,1,1, 8.006, 9992.902, 314.828, 52360.105 25/04/16,14:18:36,07,10,1, 11.9,1,1, 8.006, 9992.994, 314.776, 52359.991 25/04/16,14:18:36,08,10,1, 11.9,1,1, 8.006, 9993.067, 314.708, 52360.090 25/04/16,14:18:36,09,10,1, 11.9,1,1, 8.006, 9993.133, 314.650, 52359.986 25/04/16,14:18:36,10,10,1, 11.9,1,1, 8.006, 9993.212, 314.571, 52359.933 25/04/16,14:18:36,11,10,1, 11.9,1,1, 8.006, 9993.291, 314.502, 52359.950 25/04/16,14:18:36,12,10,1, 11.9,1,1, 8.006, 9993.399, 314.447, 52359.949 25/04/16,14:18:36,13,10,1, 11.9,1,1, 8.006, 9993.471, 314.402, 52359.903 25/04/16,14:18:36,14,10,1, 11.9,1,1, 8.006, 9993.520, 314.315, 52359.916 25/04/16,14:18:36,15,10,1, 11.9,1,1, 8.006, 9993.592, 314.266, 52359.860 25/04/16,14:18:36,16,10,1, 11.9,1,1, 8.006, 9993.693, 314.193, 52359.809 25/04/16,14:18:36,17,10,1, 11.9,1,1, 8.006, 9993.759, 314.110, 52359.765 25/04/16,14:18:36,18,10,1, 11.9,1,1, 8.006, 9993.835, 314.071, 52359.791 25/04/16,14:18:36,19,10,1, 11.9,1,1, 8.006, 9993.912, 313.987, 52359.740 25/04/16,14:18:37,00,10,1, 11.9,1,1, 8.005, 9993.904, 313.987, 52359.740 25/04/16,14:18:37,01,10,1, 11.9,1,1, 8.005, 9994.035, 313.897, 52359.816 25/04/16,14:18:37,02,10,1, 11.9,1,1, 8.005, 9994.122, 313.825, 52359.756 25/04/16,14:18:37,03,10,1, 11.9,1,1, 8.005, 9994.209, 313.782, 52359.728 25/04/16,14:18:37,04,10,1, 11.9,1,1, 8.005, 9994.259, 313.700, 52359.636 25/04/16,14:18:37,05,10,1, 11.9,1,1, 8.005, 9994.327, 313.646, 52359.588 25/04/16,14:18:37,06,10,1, 11.9,1,1, 8.005, 9994.390, 313.549, 52359.590 25/04/16,14:18:37,07,10,1, 11.9,1,1, 8.005, 9994.438, 313.509, 52359.599 25/04/16,14:18:37,08,10,1, 11.9,1,1, 8.005, 9994.512, 313.460, 52359.602 25/04/16,14:18:37,09,10,1, 11.9,1,1, 8.005, 9994.589, 313.429, 52359.620 25/04/16,14:18:37,10,10,1, 11.9,1,1, 8.005, 9994.636, 313.354, 52359.498 25/04/16,14:18:37,11,10,1, 11.9,1,1, 8.005, 9994.727, 313.275, 52359.513 25/04/16,14:18:37,12,10,1, 11.9,1,1, 8.005, 9994.794, 313.222, 52359.519 25/04/16,14:18:37,13,10,1, 11.9,1,1, 8.005, 9994.845, 313.169, 52359.446 25/04/16,14:18:37,14,10,1, 11.9,1,1, 8.005, 9994.915, 313.125, 52359.469 25/04/16,14:18:37,15,10,1, 11.9,1,1, 8.005, 9994.965, 313.079, 52359.441 25/04/16,14:18:37,16,10,1, 11.9,1,1, 8.005, 9995.029, 313.024, 52359.429 25/04/16,14:18:37,17,10,1, 11.9,1,1, 8.005, 9995.086, 312.965, 52359.335 25/04/16,14:18:37,18,10,1, 11.9,1,1, 8.005, 9995.145, 312.908, 52359.379 25/04/16,14:18:37,19,10,1, 11.9,1,1, 8.005, 9995.212, 312.864, 52359.401 25/04/16,14:18:38,00,10,1, 11.9,1,1, 8.003, 9995.205, 312.864, 52359.401 25/04/16,14:18:38,01,10,1, 11.9,1,1, 8.003, 9995.333, 312.765, 52359.306 25/04/16,14:18:38,02,10,1, 11.9,1,1, 8.003, 9995.390, 312.723, 52359.358 25/04/16,14:18:38,03,10,1, 11.9,1,1, 8.003, 9995.478, 312.653, 52359.262 25/04/16,14:18:38,04,10,1, 11.9,1,1, 8.003, 9995.543, 312.592, 52359.252 25/04/16,14:18:38,05,10,1, 11.9,1,1, 8.003, 9995.591, 312.539, 52359.275 25/04/16,14:18:38,06,10,1, 11.9,1,1, 8.003, 9995.656, 312.518, 52359.297 25/04/16,14:18:38,07,10,1, 11.9,1,1, 8.003, 9995.738, 312.439, 52359.167 25/04/16,14:18:38,08,10,1, 11.9,1,1, 8.003, 9995.796, 312.421, 52359.193 25/04/16,14:18:38,09,10,1, 11.9,1,1, 8.003, 9995.865, 312.350, 52359.157 25/04/16,14:18:38,10,10,1, 11.9,1,1, 8.003, 9995.924, 312.308, 52359.173 25/04/16,14:18:38,11,10,1, 11.9,1,1, 8.003, 9996.033, 312.264, 52359.184 25/04/16,14:18:38,12,10,1, 11.9,1,1, 8.003, 9996.097, 312.207, 52359.110 25/04/16,14:18:38,13,10,1, 11.9,1,1, 8.003, 9996.186, 312.186, 52359.132 25/04/16,14:18:38,14,10,1, 11.9,1,1, 8.003, 9996.262, 312.132, 52359.090 25/04/16,14:18:38,15,10,1, 11.9,1,1, 8.003, 9996.300, 312.093, 52359.053 25/04/16,14:18:38,16,10,1, 11.9,1,1, 8.003, 9996.398, 312.052, 52359.069 25/04/16,14:18:38,17,10,1, 11.9,1,1, 8.003, 9996.460, 311.994, 52359.062 25/04/16,14:18:38,18,10,1, 11.9,1,1, 8.003, 9996.548, 311.980, 52359.074 25/04/16,14:18:38,19,10,1, 11.9,1,1, 8.003, 9996.627, 311.930, 52359.029 25/04/16,14:18:39,00,09,1, 11.9,1,1, 8.007, 9996.624, 311.930, 52359.029 25/04/16,14:18:39,01,09,1, 11.9,1,1, 8.007, 9996.786, 311.862, 52359.022 25/04/16,14:18:39,02,09,1, 11.9,1,1, 8.007, 9996.866, 311.832, 52358.991 25/04/16,14:18:39,03,09,1, 11.9,1,1, 8.007, 9996.945, 311.813, 52358.977 25/04/16,14:18:39,04,09,1, 11.9,1,1, 8.007, 9996.992, 311.753, 52358.987 25/04/16,14:18:39,05,09,1, 11.9,1,1, 8.007, 9997.102, 311.696, 52358.927 25/04/16,14:18:39,06,09,1, 11.9,1,1, 8.007, 9997.184, 311.681, 52358.843 25/04/16,14:18:39,07,09,1, 11.9,1,1, 8.007, 9997.273, 311.658, 52358.909 25/04/16,14:18:39,08,09,1, 11.9,1,1, 8.007, 9997.344, 311.626, 52358.913 25/04/16,14:18:39,09,09,1, 11.9,1,1, 8.007, 9997.413, 311.593, 52358.931 25/04/16,14:18:39,10,09,1, 11.9,1,1, 8.007, 9997.474, 311.581, 52358.857 25/04/16,14:18:39,11,09,1, 11.9,1,1, 8.007, 9997.556, 311.550, 52358.859 25/04/16,14:18:39,12,09,1, 11.9,1,1, 8.007, 9997.621, 311.516, 52358.916 25/04/16,14:18:39,13,09,1, 11.9,1,1, 8.007, 9997.711, 311.506, 52358.863 25/04/16,14:18:39,14,09,1, 11.9,1,1, 8.007, 9997.793, 311.479, 52358.862 25/04/16,14:18:39,15,09,1, 11.9,1,1, 8.007, 9997.869, 311.442, 52358.828 25/04/16,14:18:39,16,09,1, 11.9,1,1, 8.007, 9997.933, 311.432, 52358.773 25/04/16,14:18:39,17,09,1, 11.9,1,1, 8.007, 9998.019, 311.399, 52358.767 25/04/16,14:18:39,18,09,1, 11.9,1,1, 8.007, 9998.114, 311.383, 52358.833 25/04/16,14:18:39,19,09,1, 11.9,1,1, 8.007, 9998.189, 311.343, 52358.751 25/04/16,14:18:40,00,09,1, 11.8,1,1, 8.007, 9998.184, 311.343, 52358.751 25/04/16,14:18:40,01,09,1, 11.8,1,1, 8.007, 9998.381, 311.301, 52358.761 25/04/16,14:18:40,02,09,1, 11.8,1,1, 8.007, 9998.442, 311.293, 52358.703 25/04/16,14:18:40,03,09,1, 11.8,1,1, 8.007, 9998.529, 311.261, 52358.746 25/04/16,14:18:40,04,09,1, 11.8,1,1, 8.007, 9998.612, 311.268, 52358.712 25/04/16,14:18:40,05,09,1, 11.8,1,1, 8.007, 9998.706, 311.251, 52358.735 25/04/16,14:18:40,06,09,1, 11.8,1,1, 8.007, 9998.767, 311.219, 52358.774 25/04/16,14:18:40,07,09,1, 11.8,1,1, 8.007, 9998.867, 311.174, 52358.639 25/04/16,14:18:40,08,09,1, 11.8,1,1, 8.007, 9998.926, 311.173, 52358.706 25/04/16,14:18:40,09,09,1, 11.8,1,1, 8.007, 9999.021, 311.141, 52358.681 25/04/16,14:18:40,10,09,1, 11.8,1,1, 8.007, 9999.097, 311.151, 52358.640 25/04/16,14:18:40,11,09,1, 11.8,1,1, 8.007, 9999.176, 311.119, 52358.703 25/04/16,14:18:40,12,09,1, 11.8,1,1, 8.007, 9999.248, 311.101, 52358.618 25/04/16,14:18:40,13,09,1, 11.8,1,1, 8.007, 9999.330, 311.087, 52358.630 25/04/16,14:18:40,14,09,1, 11.8,1,1, 8.007, 9999.433, 311.050, 52358.585 25/04/16,14:18:40,15,09,1, 11.8,1,1, 8.007, 9999.491, 311.035, 52358.586 25/04/16,14:18:40,16,09,1, 11.8,1,1, 8.007, 9999.589, 311.003, 52358.544 25/04/16,14:18:40,17,09,1, 11.8,1,1, 8.007, 9999.689, 310.984, 52358.564 25/04/16,14:18:40,18,09,1, 11.8,1,1, 8.007, 9999.744, 310.943, 52358.568 25/04/16,14:18:40,19,09,1, 11.8,1,1, 8.007, 9999.816, 310.947, 52358.507 25/04/16,14:18:41,00,09,1, 11.9,1,1, 8.010, 9999.812, 310.947, 52358.507 25/04/16,14:18:41,01,09,1, 11.9,1,1, 8.010, 9999.973, 310.904, 52358.480 25/04/16,14:18:41,02,09,1, 11.9,1,1, 8.010, 10000.045, 310.878, 52358.491 25/04/16,14:18:41,03,09,1, 11.9,1,1, 8.010, 10000.148, 310.874, 52358.403 25/04/16,14:18:41,04,09,1, 11.9,1,1, 8.010, 10000.241, 310.829, 52358.438 25/04/16,14:18:41,05,09,1, 11.9,1,1, 8.010, 10000.274, 310.819, 52358.428 25/04/16,14:18:41,06,09,1, 11.9,1,1, 8.010, 10000.373, 310.788, 52358.276 25/04/16,14:18:41,07,09,1, 11.9,1,1, 8.010, 10000.442, 310.770, 52358.381 25/04/16,14:18:41,08,09,1, 11.9,1,1, 8.010, 10000.534, 310.759, 52358.373 25/04/16,14:18:41,09,09,1, 11.9,1,1, 8.010, 10000.603, 310.733, 52358.272 25/04/16,14:18:41,10,09,1, 11.9,1,1, 8.010, 10000.664, 310.698, 52358.295 25/04/16,14:18:41,11,09,1, 11.9,1,1, 8.010, 10000.778, 310.687, 52358.301 25/04/16,14:18:41,12,09,1, 11.9,1,1, 8.010, 10000.863, 310.682, 52358.252 25/04/16,14:18:41,13,09,1, 11.9,1,1, 8.010, 10000.898, 310.651, 52358.221 25/04/16,14:18:41,14,09,1, 11.9,1,1, 8.010, 10000.982, 310.645, 52358.252 25/04/16,14:18:41,15,09,1, 11.9,1,1, 8.010, 10001.042, 310.609, 52358.149 25/04/16,14:18:41,16,09,1, 11.9,1,1, 8.010, 10001.154, 310.622, 52358.136 25/04/16,14:18:41,17,09,1, 11.9,1,1, 8.010, 10001.209, 310.569, 52358.100 25/04/16,14:18:41,18,09,1, 11.9,1,1, 8.010, 10001.287, 310.565, 52358.101 25/04/16,14:18:41,19,09,1, 11.9,1,1, 8.010, 10001.389, 310.549, 52358.114 25/04/16,14:18:42,00,09,1, 11.9,1,1, 8.010, 10001.380, 310.549, 52358.114 25/04/16,14:18:42,01,09,1, 11.9,1,1, 8.010, 10001.571, 310.540, 52358.039 25/04/16,14:18:42,02,09,1, 11.9,1,1, 8.010, 10001.646, 310.505, 52358.059 25/04/16,14:18:42,03,09,1, 11.9,1,1, 8.010, 10001.708, 310.458, 52358.000 25/04/16,14:18:42,04,09,1, 11.9,1,1, 8.010, 10001.776, 310.435, 52357.937 25/04/16,14:18:42,05,09,1, 11.9,1,1, 8.010, 10001.855, 310.418, 52357.961 25/04/16,14:18:42,06,09,1, 11.9,1,1, 8.010, 10001.927, 310.408, 52357.917 25/04/16,14:18:42,07,09,1, 11.9,1,1, 8.010, 10002.011, 310.394, 52357.967 25/04/16,14:18:42,08,09,1, 11.9,1,1, 8.010, 10002.101, 310.356, 52357.897 25/04/16,14:18:42,09,09,1, 11.9,1,1, 8.010, 10002.194, 310.363, 52357.902 25/04/16,14:18:42,10,09,1, 11.9,1,1, 8.010, 10002.239, 310.314, 52357.880 25/04/16,14:18:42,11,09,1, 11.9,1,1, 8.010, 10002.335, 310.324, 52357.841 25/04/16,14:18:42,12,09,1, 11.9,1,1, 8.010, 10002.407, 310.291, 52357.794 25/04/16,14:18:42,13,09,1, 11.9,1,1, 8.010, 10002.489, 310.283, 52357.787 25/04/16,14:18:42,14,09,1, 11.9,1,1, 8.010, 10002.577, 310.223, 52357.773 25/04/16,14:18:42,15,09,1, 11.9,1,1, 8.010, 10002.654, 310.211, 52357.718 25/04/16,14:18:42,16,09,1, 11.9,1,1, 8.010, 10002.715, 310.180, 52357.689 25/04/16,14:18:42,17,09,1, 11.9,1,1, 8.010, 10002.791, 310.210, 52357.737 25/04/16,14:18:42,18,09,1, 11.9,1,1, 8.010, 10002.874, 310.169, 52357.652 25/04/16,14:18:42,19,09,1, 11.9,1,1, 8.010, 10002.980, 310.153, 52357.704 25/04/16,14:18:43,00,10,1, 11.9,1,1, 8.006, 10002.974, 310.153, 52357.704 25/04/16,14:18:43,01,10,1, 11.9,1,1, 8.006, 10003.137, 310.114, 52357.574 25/04/16,14:18:43,02,10,1, 11.9,1,1, 8.006, 10003.207, 310.115, 52357.640 25/04/16,14:18:43,03,10,1, 11.9,1,1, 8.006, 10003.279, 310.084, 52357.538 25/04/16,14:18:43,04,10,1, 11.9,1,1, 8.006, 10003.383, 310.086, 52357.567 25/04/16,14:18:43,05,10,1, 11.9,1,1, 8.006, 10003.443, 310.081, 52357.591 25/04/16,14:18:43,06,10,1, 11.9,1,1, 8.006, 10003.522, 310.072, 52357.565 25/04/16,14:18:43,07,10,1, 11.9,1,1, 8.006, 10003.610, 310.015, 52357.456 25/04/16,14:18:43,08,10,1, 11.9,1,1, 8.006, 10003.694, 310.033, 52357.502 25/04/16,14:18:43,09,10,1, 11.9,1,1, 8.006, 10003.748, 310.018, 52357.416 25/04/16,14:18:43,10,10,1, 11.9,1,1, 8.006, 10003.844, 310.022, 52357.438 25/04/16,14:18:43,11,10,1, 11.9,1,1, 8.006, 10003.938, 310.016, 52357.379 25/04/16,14:18:43,12,10,1, 11.9,1,1, 8.006, 10004.029, 310.013, 52357.437 25/04/16,14:18:43,13,10,1, 11.9,1,1, 8.006, 10004.107, 309.982, 52357.399 25/04/16,14:18:43,14,10,1, 11.9,1,1, 8.006, 10004.204, 310.007, 52357.371 25/04/16,14:18:43,15,10,1, 11.9,1,1, 8.006, 10004.268, 309.979, 52357.436 25/04/16,14:18:43,16,10,1, 11.9,1,1, 8.006, 10004.346, 309.978, 52357.349 25/04/16,14:18:43,17,10,1, 11.9,1,1, 8.006, 10004.409, 309.994, 52357.380 25/04/16,14:18:43,18,10,1, 11.9,1,1, 8.006, 10004.490, 309.991, 52357.378 25/04/16,14:18:43,19,10,1, 11.9,1,1, 8.006, 10004.561, 309.968, 52357.336 25/04/16,14:18:44,00,10,1, 11.9,1,1, 8.007, 10004.560, 309.968, 52357.336 25/04/16,14:18:44,01,10,1, 11.9,1,1, 8.007, 10004.714, 309.994, 52357.269 25/04/16,14:18:44,02,10,1, 11.9,1,1, 8.007, 10004.772, 309.997, 52357.214 25/04/16,14:18:44,03,10,1, 11.9,1,1, 8.007, 10004.929, 309.994, 52357.269 25/04/16,14:18:44,04,10,1, 11.9,1,1, 8.007, 10004.955, 310.008, 52357.221 25/04/16,14:18:44,05,10,1, 11.9,1,1, 8.007, 10005.007, 309.996, 52357.180 25/04/16,14:18:44,06,10,1, 11.9,1,1, 8.007, 10005.088, 310.006, 52357.166 25/04/16,14:18:44,07,10,1, 11.9,1,1, 8.007, 10005.149, 309.996, 52357.209 25/04/16,14:18:44,08,10,1, 11.9,1,1, 8.007, 10005.256, 310.028, 52357.252 25/04/16,14:18:44,09,10,1, 11.9,1,1, 8.007, 10005.295, 309.992, 52357.180 25/04/16,14:18:44,10,10,1, 11.9,1,1, 8.007, 10005.390, 310.005, 52357.110 25/04/16,14:18:44,11,10,1, 11.9,1,1, 8.007, 10005.430, 310.015, 52357.140 25/04/16,14:18:44,12,10,1, 11.9,1,1, 8.007, 10005.489, 310.020, 52357.178 25/04/16,14:18:44,13,10,1, 11.9,1,1, 8.007, 10005.564, 310.030, 52357.136 25/04/16,14:18:44,14,10,1, 11.9,1,1, 8.007, 10005.635, 310.028, 52357.067 25/04/16,14:18:44,15,10,1, 11.9,1,1, 8.007, 10005.724, 310.045, 52357.093 25/04/16,14:18:44,16,10,1, 11.9,1,1, 8.007, 10005.774, 310.025, 52357.119 25/04/16,14:18:44,17,10,1, 11.9,1,1, 8.007, 10005.865, 310.047, 52357.106 25/04/16,14:18:44,18,10,1, 11.9,1,1, 8.007, 10005.909, 310.038, 52357.080 25/04/16,14:18:44,19,10,1, 11.9,1,1, 8.007, 10005.993, 310.038, 52357.041 25/04/16,14:18:45,00,09,1, 11.9,1,1, 8.005, 10005.987, 310.038, 52357.041 25/04/16,14:18:45,01,09,1, 11.9,1,1, 8.005, 10006.099, 310.020, 52357.110 25/04/16,14:18:45,02,09,1, 11.9,1,1, 8.005, 10006.187, 310.045, 52357.062 25/04/16,14:18:45,03,09,1, 11.9,1,1, 8.005, 10006.264, 310.034, 52357.099 25/04/16,14:18:45,04,09,1, 11.9,1,1, 8.005, 10006.315, 310.028, 52357.054 25/04/16,14:18:45,05,09,1, 11.9,1,1, 8.005, 10006.372, 310.039, 52357.033 25/04/16,14:18:45,06,09,1, 11.9,1,1, 8.005, 10006.422, 310.022, 52356.996 25/04/16,14:18:45,07,09,1, 11.9,1,1, 8.005, 10006.478, 310.020, 52357.025 25/04/16,14:18:45,08,09,1, 11.9,1,1, 8.005, 10006.526, 310.030, 52357.041 25/04/16,14:18:45,09,09,1, 11.9,1,1, 8.005, 10006.584, 309.974, 52356.932 25/04/16,14:18:45,10,09,1, 11.9,1,1, 8.005, 10006.635, 310.011, 52357.016 25/04/16,14:18:45,11,09,1, 11.9,1,1, 8.005, 10006.707, 309.990, 52356.926 25/04/16,14:18:45,12,09,1, 11.9,1,1, 8.005, 10006.771, 309.985, 52356.974 25/04/16,14:18:45,13,09,1, 11.9,1,1, 8.005, 10006.807, 310.004, 52356.961 25/04/16,14:18:45,14,09,1, 11.9,1,1, 8.005, 10006.875, 309.987, 52357.002 25/04/16,14:18:45,15,09,1, 11.9,1,1, 8.005, 10006.931, 309.981, 52356.960 25/04/16,14:18:45,16,09,1, 11.9,1,1, 8.005, 10006.992, 309.980, 52356.989 25/04/16,14:18:45,17,09,1, 11.9,1,1, 8.005, 10007.062, 309.952, 52356.939 25/04/16,14:18:45,18,09,1, 11.9,1,1, 8.005, 10007.124, 309.970, 52356.951 25/04/16,14:18:45,19,09,1, 11.9,1,1, 8.005, 10007.172, 309.987, 52356.931 25/04/16,14:18:46,00,09,1, 11.9,1,1, 8.010, 10007.172, 309.987, 52356.931 25/04/16,14:18:46,01,09,1, 11.9,1,1, 8.010, 10007.267, 309.949, 52356.923 25/04/16,14:18:46,02,09,1, 11.9,1,1, 8.010, 10007.336, 309.929, 52356.913 25/04/16,14:18:46,03,09,1, 11.9,1,1, 8.010, 10007.391, 309.939, 52356.885 25/04/16,14:18:46,04,09,1, 11.9,1,1, 8.010, 10007.456, 309.915, 52356.879 25/04/16,14:18:46,05,09,1, 11.9,1,1, 8.010, 10007.534, 309.905, 52356.857 25/04/16,14:18:46,06,09,1, 11.9,1,1, 8.010, 10007.564, 309.890, 52356.867 25/04/16,14:18:46,07,09,1, 11.9,1,1, 8.010, 10007.653, 309.875, 52356.805 25/04/16,14:18:46,08,09,1, 11.9,1,1, 8.010, 10007.700, 309.849, 52356.888 25/04/16,14:18:46,09,09,1, 11.9,1,1, 8.010, 10007.755, 309.873, 52356.885 25/04/16,14:18:46,10,09,1, 11.9,1,1, 8.010, 10007.859, 309.847, 52356.817 25/04/16,14:18:46,11,09,1, 11.9,1,1, 8.010, 10007.889, 309.842, 52356.816 25/04/16,14:18:46,12,09,1, 11.9,1,1, 8.010, 10007.947, 309.843, 52356.821 25/04/16,14:18:46,13,09,1, 11.9,1,1, 8.010, 10008.026, 309.815, 52356.658 25/04/16,14:18:46,14,09,1, 11.9,1,1, 8.010, 10008.090, 309.810, 52356.839 25/04/16,14:18:46,15,09,1, 11.9,1,1, 8.010, 10008.176, 309.785, 52356.830 25/04/16,14:18:46,16,09,1, 11.9,1,1, 8.010, 10008.206, 309.793, 52356.704 25/04/16,14:18:46,17,09,1, 11.9,1,1, 8.010, 10008.293, 309.736, 52356.776 25/04/16,14:18:46,18,09,1, 11.9,1,1, 8.010, 10008.363, 309.710, 52356.672 25/04/16,14:18:46,19,09,1, 11.9,1,1, 8.010, 10008.409, 309.698, 52356.719 25/04/16,14:18:47,00,09,1, 11.9,1,1, 8.007, 10008.407, 309.698, 52356.719 25/04/16,14:18:47,01,09,1, 11.9,1,1, 8.007, 10008.549, 309.654, 52356.818 25/04/16,14:18:47,02,09,1, 11.9,1,1, 8.007, 10008.607, 309.656, 52356.760 25/04/16,14:18:47,03,09,1, 11.9,1,1, 8.007, 10008.688, 309.633, 52356.663 25/04/16,14:18:47,04,09,1, 11.9,1,1, 8.007, 10008.731, 309.613, 52356.738 25/04/16,14:18:47,05,09,1, 11.9,1,1, 8.007, 10008.800, 309.566, 52356.610 25/04/16,14:18:47,06,09,1, 11.9,1,1, 8.007, 10008.857, 309.554, 52356.702 25/04/16,14:18:47,07,09,1, 11.9,1,1, 8.007, 10008.923, 309.556, 52356.666 25/04/16,14:18:47,08,09,1, 11.9,1,1, 8.007, 10008.991, 309.535, 52356.577 25/04/16,14:18:47,09,09,1, 11.9,1,1, 8.007, 10009.051, 309.502, 52356.555 25/04/16,14:18:47,10,09,1, 11.9,1,1, 8.007, 10009.139, 309.462, 52356.590 25/04/16,14:18:47,11,09,1, 11.9,1,1, 8.007, 10009.176, 309.443, 52356.624 25/04/16,14:18:47,12,09,1, 11.9,1,1, 8.007, 10009.258, 309.397, 52356.517 25/04/16,14:18:47,13,09,1, 11.9,1,1, 8.007, 10009.287, 309.393, 52356.506 25/04/16,14:18:47,14,09,1, 11.9,1,1, 8.007, 10009.363, 309.369, 52356.579 25/04/16,14:18:47,15,09,1, 11.9,1,1, 8.007, 10009.436, 309.340, 52356.524 25/04/16,14:18:47,16,09,1, 11.9,1,1, 8.007, 10009.473, 309.284, 52356.543 25/04/16,14:18:47,17,09,1, 11.9,1,1, 8.007, 10009.525, 309.283, 52356.552 25/04/16,14:18:47,18,09,1, 11.9,1,1, 8.007, 10009.571, 309.249, 52356.578 25/04/16,14:18:47,19,09,1, 11.9,1,1, 8.007, 10009.653, 309.200, 52356.428 25/04/16,14:18:48,00,10,1, 11.9,1,1, 8.007, 10009.650, 309.200, 52356.428 25/04/16,14:18:48,01,10,1, 11.9,1,1, 8.007, 10009.746, 309.173, 52356.496 25/04/16,14:18:48,02,10,1, 11.9,1,1, 8.007, 10009.776, 309.149, 52356.511 25/04/16,14:18:48,03,10,1, 11.9,1,1, 8.007, 10009.867, 309.139, 52356.533 25/04/16,14:18:48,04,10,1, 11.9,1,1, 8.007, 10009.908, 309.091, 52356.534 25/04/16,14:18:48,05,10,1, 11.9,1,1, 8.007, 10009.973, 309.084, 52356.469 25/04/16,14:18:48,06,10,1, 11.9,1,1, 8.007, 10010.020, 309.057, 52356.478 25/04/16,14:18:48,07,10,1, 11.9,1,1, 8.007, 10010.085, 309.011, 52356.467 25/04/16,14:18:48,08,10,1, 11.9,1,1, 8.007, 10010.154, 309.007, 52356.518 25/04/16,14:18:48,09,10,1, 11.9,1,1, 8.007, 10010.181, 308.968, 52356.395 25/04/16,14:18:48,10,10,1, 11.9,1,1, 8.007, 10010.256, 308.934, 52356.410 25/04/16,14:18:48,11,10,1, 11.9,1,1, 8.007, 10010.312, 308.935, 52356.446 25/04/16,14:18:48,12,10,1, 11.9,1,1, 8.007, 10010.337, 308.902, 52356.462 25/04/16,14:18:48,13,10,1, 11.9,1,1, 8.007, 10010.414, 308.876, 52356.452 25/04/16,14:18:48,14,10,1, 11.9,1,1, 8.007, 10010.449, 308.827, 52356.360 25/04/16,14:18:48,15,10,1, 11.9,1,1, 8.007, 10010.532, 308.800, 52356.397 25/04/16,14:18:48,16,10,1, 11.9,1,1, 8.007, 10010.525, 308.765, 52356.355 25/04/16,14:18:48,17,10,1, 11.9,1,1, 8.007, 10010.571, 308.734, 52356.353 25/04/16,14:18:48,18,10,1, 11.9,1,1, 8.007, 10010.639, 308.730, 52356.379 25/04/16,14:18:48,19,10,1, 11.9,1,1, 8.007, 10010.702, 308.688, 52356.297 25/04/16,14:18:49,00,09,1, 11.9,1,1, 8.009, 10010.701, 308.688, 52356.297 25/04/16,14:18:49,01,09,1, 11.9,1,1, 8.009, 10010.776, 308.618, 52356.261 25/04/16,14:18:49,02,09,1, 11.9,1,1, 8.009, 10010.840, 308.602, 52356.327 25/04/16,14:18:49,03,09,1, 11.9,1,1, 8.009, 10010.870, 308.587, 52356.283 25/04/16,14:18:49,04,09,1, 11.9,1,1, 8.009, 10010.928, 308.545, 52356.360 25/04/16,14:18:49,05,09,1, 11.9,1,1, 8.009, 10010.947, 308.505, 52356.269 25/04/16,14:18:49,06,09,1, 11.9,1,1, 8.009, 10010.989, 308.473, 52356.241 25/04/16,14:18:49,07,09,1, 11.9,1,1, 8.009, 10011.044, 308.432, 52356.159 25/04/16,14:18:49,08,09,1, 11.9,1,1, 8.009, 10011.073, 308.415, 52356.250 25/04/16,14:18:49,09,09,1, 11.9,1,1, 8.009, 10011.086, 308.368, 52356.261 25/04/16,14:18:49,10,09,1, 11.9,1,1, 8.009, 10011.131, 308.314, 52356.168 25/04/16,14:18:49,11,09,1, 11.9,1,1, 8.009, 10011.170, 308.308, 52356.168 25/04/16,14:18:49,12,09,1, 11.9,1,1, 8.009, 10011.199, 308.249, 52356.124 25/04/16,14:18:49,13,09,1, 11.9,1,1, 8.009, 10011.229, 308.215, 52356.168 25/04/16,14:18:49,14,09,1, 11.9,1,1, 8.009, 10011.264, 308.199, 52356.158 25/04/16,14:18:49,15,09,1, 11.9,1,1, 8.009, 10011.286, 308.152, 52356.140 25/04/16,14:18:49,16,09,1, 11.9,1,1, 8.009, 10011.321, 308.078, 52356.069 25/04/16,14:18:49,17,09,1, 11.9,1,1, 8.009, 10011.346, 308.028, 52356.032 25/04/16,14:18:49,18,09,1, 11.9,1,1, 8.009, 10011.375, 308.014, 52356.108 25/04/16,14:18:49,19,09,1, 11.9,1,1, 8.009, 10011.415, 307.941, 52355.997 25/04/16,14:18:50,00,10,1, 12.0,1,1, 8.007, 10011.411, 307.941, 52355.997 25/04/16,14:18:50,01,10,1, 12.0,1,1, 8.007, 10011.487, 307.860, 52355.971 25/04/16,14:18:50,02,10,1, 12.0,1,1, 8.007, 10011.504, 307.819, 52356.009 25/04/16,14:18:50,03,10,1, 12.0,1,1, 8.007, 10011.536, 307.773, 52355.889 25/04/16,14:18:50,04,10,1, 12.0,1,1, 8.007, 10011.533, 307.727, 52355.950 25/04/16,14:18:50,05,10,1, 12.0,1,1, 8.007, 10011.561, 307.673, 52355.862 25/04/16,14:18:50,06,10,1, 12.0,1,1, 8.007, 10011.580, 307.611, 52355.815 25/04/16,14:18:50,07,10,1, 12.0,1,1, 8.007, 10011.618, 307.555, 52355.724 25/04/16,14:18:50,08,10,1, 12.0,1,1, 8.007, 10011.627, 307.551, 52355.750 25/04/16,14:18:50,09,10,1, 12.0,1,1, 8.007, 10011.663, 307.483, 52355.718 25/04/16,14:18:50,10,10,1, 12.0,1,1, 8.007, 10011.701, 307.416, 52355.679 25/04/16,14:18:50,11,10,1, 12.0,1,1, 8.007, 10011.724, 307.366, 52355.779 25/04/16,14:18:50,12,10,1, 12.0,1,1, 8.007, 10011.767, 307.293, 52355.647 25/04/16,14:18:50,13,10,1, 12.0,1,1, 8.007, 10011.822, 307.262, 52355.643 25/04/16,14:18:50,14,10,1, 12.0,1,1, 8.007, 10011.849, 307.214, 52355.636 25/04/16,14:18:50,15,10,1, 12.0,1,1, 8.007, 10011.862, 307.170, 52355.589 25/04/16,14:18:50,16,10,1, 12.0,1,1, 8.007, 10011.920, 307.114, 52355.496 25/04/16,14:18:50,17,10,1, 12.0,1,1, 8.007, 10011.931, 307.051, 52355.523 25/04/16,14:18:50,18,10,1, 12.0,1,1, 8.007, 10011.985, 306.981, 52355.532 25/04/16,14:18:50,19,10,1, 12.0,1,1, 8.007, 10012.004, 306.942, 52355.424 25/04/16,14:18:51,00,10,1, 12.0,1,1, 8.013, 10012.003, 306.942, 52355.424 25/04/16,14:18:51,01,10,1, 12.0,1,1, 8.013, 10012.064, 306.815, 52355.384 25/04/16,14:18:51,02,10,1, 12.0,1,1, 8.013, 10012.119, 306.780, 52355.377 25/04/16,14:18:51,03,10,1, 12.0,1,1, 8.013, 10012.174, 306.709, 52355.321 25/04/16,14:18:51,04,10,1, 12.0,1,1, 8.013, 10012.209, 306.637, 52355.218 25/04/16,14:18:51,05,10,1, 12.0,1,1, 8.013, 10012.241, 306.585, 52355.221 25/04/16,14:18:51,06,10,1, 12.0,1,1, 8.013, 10012.279, 306.502, 52355.129 25/04/16,14:18:51,07,10,1, 12.0,1,1, 8.013, 10012.316, 306.466, 52355.146 25/04/16,14:18:51,08,10,1, 12.0,1,1, 8.013, 10012.348, 306.392, 52355.079 25/04/16,14:18:51,09,10,1, 12.0,1,1, 8.013, 10012.430, 306.346, 52355.091 25/04/16,14:18:51,10,10,1, 12.0,1,1, 8.013, 10012.455, 306.279, 52355.024 25/04/16,14:18:51,11,10,1, 12.0,1,1, 8.013, 10012.495, 306.204, 52355.005 25/04/16,14:18:51,12,10,1, 12.0,1,1, 8.013, 10012.530, 306.137, 52354.909 25/04/16,14:18:51,13,10,1, 12.0,1,1, 8.013, 10012.568, 306.092, 52354.944 25/04/16,14:18:51,14,10,1, 12.0,1,1, 8.013, 10012.616, 306.038, 52354.941 25/04/16,14:18:51,15,10,1, 12.0,1,1, 8.013, 10012.666, 305.976, 52354.939 25/04/16,14:18:51,16,10,1, 12.0,1,1, 8.013, 10012.707, 305.920, 52354.907 25/04/16,14:18:51,17,10,1, 12.0,1,1, 8.013, 10012.755, 305.856, 52354.869 25/04/16,14:18:51,18,10,1, 12.0,1,1, 8.013, 10012.799, 305.813, 52354.952 25/04/16,14:18:51,19,10,1, 12.0,1,1, 8.013, 10012.818, 305.784, 52354.748 25/04/16,14:18:52,00,10,1, 11.9,1,1, 8.013, 10012.813, 305.784, 52354.748 25/04/16,14:18:52,01,10,1, 11.9,1,1, 8.013, 10012.941, 305.636, 52354.633 25/04/16,14:18:52,02,10,1, 11.9,1,1, 8.013, 10012.992, 305.573, 52354.637 25/04/16,14:18:52,03,10,1, 11.9,1,1, 8.013, 10013.065, 305.515, 52354.614 25/04/16,14:18:52,04,10,1, 11.9,1,1, 8.013, 10013.107, 305.496, 52354.584 25/04/16,14:18:52,05,10,1, 11.9,1,1, 8.013, 10013.120, 305.420, 52354.597 25/04/16,14:18:52,06,10,1, 11.9,1,1, 8.013, 10013.198, 305.395, 52354.557 25/04/16,14:18:52,07,10,1, 11.9,1,1, 8.013, 10013.255, 305.331, 52354.543 25/04/16,14:18:52,08,10,1, 11.9,1,1, 8.013, 10013.280, 305.287, 52354.519 25/04/16,14:18:52,09,10,1, 11.9,1,1, 8.013, 10013.354, 305.241, 52354.485 25/04/16,14:18:52,10,10,1, 11.9,1,1, 8.013, 10013.409, 305.201, 52354.450 25/04/16,14:18:52,11,10,1, 11.9,1,1, 8.013, 10013.471, 305.136, 52354.394 25/04/16,14:18:52,12,10,1, 11.9,1,1, 8.013, 10013.531, 305.127, 52354.406 25/04/16,14:18:52,13,10,1, 11.9,1,1, 8.013, 10013.573, 305.066, 52354.391 25/04/16,14:18:52,14,10,1, 11.9,1,1, 8.013, 10013.623, 305.017, 52354.301 25/04/16,14:18:52,15,10,1, 11.9,1,1, 8.013, 10013.683, 304.970, 52354.333 25/04/16,14:18:52,16,10,1, 11.9,1,1, 8.013, 10013.762, 304.954, 52354.321 25/04/16,14:18:52,17,10,1, 11.9,1,1, 8.013, 10013.827, 304.921, 52354.364 25/04/16,14:18:52,18,10,1, 11.9,1,1, 8.013, 10013.861, 304.885, 52354.334 25/04/16,14:18:52,19,10,1, 11.9,1,1, 8.013, 10013.949, 304.861, 52354.234 25/04/16,14:18:53,00,10,1, 11.9,1,1, 8.007, 10013.947, 304.861, 52354.234 25/04/16,14:18:53,01,10,1, 11.9,1,1, 8.007, 10014.073, 304.818, 52354.181 25/04/16,14:18:53,02,10,1, 11.9,1,1, 8.007, 10014.123, 304.766, 52354.158 25/04/16,14:18:53,03,10,1, 11.9,1,1, 8.007, 10014.166, 304.749, 52354.183 25/04/16,14:18:53,04,10,1, 11.9,1,1, 8.007, 10014.236, 304.712, 52354.153 25/04/16,14:18:53,05,10,1, 11.9,1,1, 8.007, 10014.290, 304.710, 52354.143 25/04/16,14:18:53,06,10,1, 11.9,1,1, 8.007, 10014.363, 304.688, 52354.125 25/04/16,14:18:53,07,10,1, 11.9,1,1, 8.007, 10014.428, 304.674, 52354.178 25/04/16,14:18:53,08,10,1, 11.9,1,1, 8.007, 10014.511, 304.636, 52354.111 25/04/16,14:18:53,09,10,1, 11.9,1,1, 8.007, 10014.579, 304.644, 52354.099 25/04/16,14:18:53,10,10,1, 11.9,1,1, 8.007, 10014.651, 304.620, 52354.116 25/04/16,14:18:53,11,10,1, 11.9,1,1, 8.007, 10014.690, 304.611, 52354.042 25/04/16,14:18:53,12,10,1, 11.9,1,1, 8.007, 10014.778, 304.594, 52353.972 25/04/16,14:18:53,13,10,1, 11.9,1,1, 8.007, 10014.846, 304.595, 52354.093 25/04/16,14:18:53,14,10,1, 11.9,1,1, 8.007, 10014.922, 304.567, 52353.917 25/04/16,14:18:53,15,10,1, 11.9,1,1, 8.007, 10014.975, 304.561, 52353.948 25/04/16,14:18:53,16,10,1, 11.9,1,1, 8.007, 10015.038, 304.559, 52353.882 25/04/16,14:18:53,17,10,1, 11.9,1,1, 8.007, 10015.126, 304.555, 52353.877 25/04/16,14:18:53,18,10,1, 11.9,1,1, 8.007, 10015.172, 304.535, 52353.885 25/04/16,14:18:53,19,10,1, 11.9,1,1, 8.007, 10015.250, 304.527, 52353.851 25/04/16,14:18:54,00,10,1, 11.9,1,1, 8.009, 10015.249, 304.527, 52353.851 25/04/16,14:18:54,01,10,1, 11.9,1,1, 8.009, 10015.349, 304.505, 52353.883 25/04/16,14:18:54,02,10,1, 11.9,1,1, 8.009, 10015.469, 304.475, 52353.796 25/04/16,14:18:54,03,10,1, 11.9,1,1, 8.009, 10015.539, 304.437, 52353.732 25/04/16,14:18:54,04,10,1, 11.9,1,1, 8.009, 10015.602, 304.465, 52353.801 25/04/16,14:18:54,05,10,1, 11.9,1,1, 8.009, 10015.674, 304.427, 52353.738 25/04/16,14:18:54,06,10,1, 11.9,1,1, 8.009, 10015.725, 304.412, 52353.612 25/04/16,14:18:54,07,10,1, 11.9,1,1, 8.009, 10015.813, 304.401, 52353.672 25/04/16,14:18:54,08,10,1, 11.9,1,1, 8.009, 10015.901, 304.377, 52353.685 25/04/16,14:18:54,09,10,1, 11.9,1,1, 8.009, 10015.967, 304.376, 52353.657 25/04/16,14:18:54,10,10,1, 11.9,1,1, 8.009, 10016.066, 304.354, 52353.618 25/04/16,14:18:54,11,10,1, 11.9,1,1, 8.009, 10016.149, 304.338, 52353.573 25/04/16,14:18:54,12,10,1, 11.9,1,1, 8.009, 10016.223, 304.298, 52353.465 25/04/16,14:18:54,13,10,1, 11.9,1,1, 8.009, 10016.288, 304.280, 52353.480 25/04/16,14:18:54,14,10,1, 11.9,1,1, 8.009, 10016.365, 304.252, 52353.388 25/04/16,14:18:54,15,10,1, 11.9,1,1, 8.009, 10016.474, 304.249, 52353.470 25/04/16,14:18:54,16,10,1, 11.9,1,1, 8.009, 10016.547, 304.234, 52353.406 25/04/16,14:18:54,17,10,1, 11.9,1,1, 8.009, 10016.624, 304.212, 52353.393 25/04/16,14:18:54,18,10,1, 11.9,1,1, 8.009, 10016.719, 304.193, 52353.379 25/04/16,14:18:54,19,10,1, 11.9,1,1, 8.009, 10016.817, 304.169, 52353.281 25/04/16,14:18:55,00,10,1, 12.0,1,1, 8.010, 10016.810, 304.169, 52353.281 25/04/16,14:18:55,01,10,1, 12.0,1,1, 8.010, 10016.972, 304.131, 52353.254 25/04/16,14:18:55,02,10,1, 12.0,1,1, 8.010, 10017.057, 304.110, 52353.198 25/04/16,14:18:55,03,10,1, 12.0,1,1, 8.010, 10017.147, 304.073, 52353.185 25/04/16,14:18:55,04,10,1, 12.0,1,1, 8.010, 10017.241, 304.038, 52353.148 25/04/16,14:18:55,05,10,1, 12.0,1,1, 8.010, 10017.335, 304.027, 52353.131 25/04/16,14:18:55,06,10,1, 12.0,1,1, 8.010, 10017.433, 304.021, 52353.117 25/04/16,14:18:55,07,10,1, 12.0,1,1, 8.010, 10017.517, 303.987, 52353.063 25/04/16,14:18:55,08,10,1, 12.0,1,1, 8.010, 10017.612, 303.976, 52353.084 25/04/16,14:18:55,09,10,1, 12.0,1,1, 8.010, 10017.732, 303.937, 52352.971 25/04/16,14:18:55,10,10,1, 12.0,1,1, 8.010, 10017.798, 303.951, 52352.976 25/04/16,14:18:55,11,10,1, 12.0,1,1, 8.010, 10017.892, 303.918, 52352.958 25/04/16,14:18:55,12,10,1, 12.0,1,1, 8.010, 10017.996, 303.884, 52352.927 25/04/16,14:18:55,13,10,1, 12.0,1,1, 8.010, 10018.093, 303.841, 52352.860 25/04/16,14:18:55,14,10,1, 12.0,1,1, 8.010, 10018.192, 303.849, 52352.828 25/04/16,14:18:55,15,10,1, 12.0,1,1, 8.010, 10018.274, 303.800, 52352.851 25/04/16,14:18:55,16,10,1, 12.0,1,1, 8.010, 10018.375, 303.790, 52352.728 25/04/16,14:18:55,17,10,1, 12.0,1,1, 8.010, 10018.480, 303.782, 52352.758 25/04/16,14:18:55,18,10,1, 12.0,1,1, 8.010, 10018.562, 303.757, 52352.815 25/04/16,14:18:55,19,10,1, 12.0,1,1, 8.010, 10018.640, 303.720, 52352.684 25/04/16,14:18:56,00,10,1, 11.9,1,1, 8.018, 10018.637, 303.720, 52352.684 25/04/16,14:18:56,01,10,1, 11.9,1,1, 8.018, 10018.821, 303.708, 52352.784 25/04/16,14:18:56,02,10,1, 11.9,1,1, 8.018, 10018.937, 303.658, 52352.696 25/04/16,14:18:56,03,10,1, 11.9,1,1, 8.018, 10019.023, 303.638, 52352.605 25/04/16,14:18:56,04,10,1, 11.9,1,1, 8.018, 10019.116, 303.615, 52352.601 25/04/16,14:18:56,05,10,1, 11.9,1,1, 8.018, 10019.211, 303.562, 52352.575 25/04/16,14:18:56,06,10,1, 11.9,1,1, 8.018, 10019.284, 303.554, 52352.559 25/04/16,14:18:56,07,10,1, 11.9,1,1, 8.018, 10019.413, 303.531, 52352.467 25/04/16,14:18:56,08,10,1, 11.9,1,1, 8.018, 10019.474, 303.495, 52352.459 25/04/16,14:18:56,09,10,1, 11.9,1,1, 8.018, 10019.565, 303.464, 52352.469 25/04/16,14:18:56,10,10,1, 11.9,1,1, 8.018, 10019.656, 303.455, 52352.447 25/04/16,14:18:56,11,10,1, 11.9,1,1, 8.018, 10019.759, 303.413, 52352.363 25/04/16,14:18:56,12,10,1, 11.9,1,1, 8.018, 10019.815, 303.401, 52352.369 25/04/16,14:18:56,13,10,1, 11.9,1,1, 8.018, 10019.937, 303.349, 52352.237 25/04/16,14:18:56,14,10,1, 11.9,1,1, 8.018, 10020.014, 303.340, 52352.123 25/04/16,14:18:56,15,10,1, 11.9,1,1, 8.018, 10020.124, 303.321, 52352.305 25/04/16,14:18:56,16,10,1, 11.9,1,1, 8.018, 10020.189, 303.294, 52352.364 25/04/16,14:18:56,17,10,1, 11.9,1,1, 8.018, 10020.273, 303.276, 52352.266 25/04/16,14:18:56,18,10,1, 11.9,1,1, 8.018, 10020.390, 303.263, 52352.245 25/04/16,14:18:56,19,10,1, 11.9,1,1, 8.018, 10020.461, 303.239, 52352.258 25/04/16,14:18:57,00,10,1, 12.0,1,1, 8.016, 10020.456, 303.239, 52352.258 25/04/16,14:18:57,01,10,1, 12.0,1,1, 8.016, 10020.661, 303.162, 52352.173 25/04/16,14:18:57,02,10,1, 12.0,1,1, 8.016, 10020.744, 303.147, 52352.286 25/04/16,14:18:57,03,10,1, 12.0,1,1, 8.016, 10020.847, 303.134, 52352.253 25/04/16,14:18:57,04,10,1, 12.0,1,1, 8.016, 10020.941, 303.120, 52352.265 25/04/16,14:18:57,05,10,1, 12.0,1,1, 8.016, 10021.024, 303.092, 52352.172 25/04/16,14:18:57,06,10,1, 12.0,1,1, 8.016, 10021.124, 303.057, 52352.191 25/04/16,14:18:57,07,10,1, 12.0,1,1, 8.016, 10021.193, 303.042, 52352.150 25/04/16,14:18:57,08,10,1, 12.0,1,1, 8.016, 10021.304, 303.001, 52352.134 25/04/16,14:18:57,09,10,1, 12.0,1,1, 8.016, 10021.394, 302.972, 52352.183 25/04/16,14:18:57,10,10,1, 12.0,1,1, 8.016, 10021.468, 302.932, 52352.074 25/04/16,14:18:57,11,10,1, 12.0,1,1, 8.016, 10021.570, 302.902, 52352.083 25/04/16,14:18:57,12,10,1, 12.0,1,1, 8.016, 10021.645, 302.874, 52352.174 25/04/16,14:18:57,13,10,1, 12.0,1,1, 8.016, 10021.758, 302.834, 52352.042 25/04/16,14:18:57,14,10,1, 12.0,1,1, 8.016, 10021.844, 302.833, 52352.031 25/04/16,14:18:57,15,10,1, 12.0,1,1, 8.016, 10021.952, 302.774, 52351.961 25/04/16,14:18:57,16,10,1, 12.0,1,1, 8.016, 10022.044, 302.777, 52352.058 25/04/16,14:18:57,17,10,1, 12.0,1,1, 8.016, 10022.144, 302.739, 52352.029 25/04/16,14:18:57,18,10,1, 12.0,1,1, 8.016, 10022.224, 302.718, 52351.917 25/04/16,14:18:57,19,10,1, 12.0,1,1, 8.016, 10022.292, 302.695, 52351.959 25/04/16,14:18:58,00,10,1, 12.0,1,1, 8.016, 10022.284, 302.695, 52351.959 25/04/16,14:18:58,01,10,1, 12.0,1,1, 8.016, 10022.480, 302.621, 52351.850 25/04/16,14:18:58,02,10,1, 12.0,1,1, 8.016, 10022.562, 302.590, 52351.935 25/04/16,14:18:58,03,10,1, 12.0,1,1, 8.016, 10022.623, 302.588, 52351.834 25/04/16,14:18:58,04,10,1, 12.0,1,1, 8.016, 10022.752, 302.558, 52351.847 25/04/16,14:18:58,05,10,1, 12.0,1,1, 8.016, 10022.806, 302.552, 52351.762 25/04/16,14:18:58,06,10,1, 12.0,1,1, 8.016, 10022.910, 302.509, 52351.912 25/04/16,14:18:58,07,10,1, 12.0,1,1, 8.016, 10022.977, 302.447, 52351.797 25/04/16,14:18:58,08,10,1, 12.0,1,1, 8.016, 10023.064, 302.439, 52351.850 25/04/16,14:18:58,09,10,1, 12.0,1,1, 8.016, 10023.165, 302.424, 52351.789 25/04/16,14:18:58,10,10,1, 12.0,1,1, 8.016, 10023.248, 302.394, 52351.707 25/04/16,14:18:58,11,10,1, 12.0,1,1, 8.016, 10023.315, 302.381, 52351.714 25/04/16,14:18:58,12,10,1, 12.0,1,1, 8.016, 10023.417, 302.352, 52351.745 25/04/16,14:18:58,13,10,1, 12.0,1,1, 8.016, 10023.507, 302.299, 52351.676 25/04/16,14:18:58,14,10,1, 12.0,1,1, 8.016, 10023.547, 302.302, 52351.693 25/04/16,14:18:58,15,10,1, 12.0,1,1, 8.016, 10023.666, 302.258, 52351.662 25/04/16,14:18:58,16,10,1, 12.0,1,1, 8.016, 10023.705, 302.269, 52351.704 25/04/16,14:18:58,17,10,1, 12.0,1,1, 8.016, 10023.797, 302.234, 52351.685 25/04/16,14:18:58,18,10,1, 12.0,1,1, 8.016, 10023.869, 302.208, 52351.726 25/04/16,14:18:58,19,10,1, 12.0,1,1, 8.016, 10023.946, 302.188, 52351.666 25/04/16,14:18:59,00,10,1, 11.9,1,1, 8.018, 10023.944, 302.188, 52351.666 25/04/16,14:18:59,01,10,1, 11.9,1,1, 8.018, 10024.068, 302.137, 52351.607 25/04/16,14:18:59,02,10,1, 11.9,1,1, 8.018, 10024.165, 302.108, 52351.456 25/04/16,14:18:59,03,10,1, 11.9,1,1, 8.018, 10024.220, 302.075, 52351.613 25/04/16,14:18:59,04,10,1, 11.9,1,1, 8.018, 10024.298, 302.053, 52351.475 25/04/16,14:18:59,05,10,1, 11.9,1,1, 8.018, 10024.352, 302.040, 52351.578 25/04/16,14:18:59,06,10,1, 11.9,1,1, 8.018, 10024.418, 302.004, 52351.511 25/04/16,14:18:59,07,10,1, 11.9,1,1, 8.018, 10024.496, 301.978, 52351.488 25/04/16,14:18:59,08,10,1, 11.9,1,1, 8.018, 10024.581, 301.959, 52351.472 25/04/16,14:18:59,09,10,1, 11.9,1,1, 8.018, 10024.612, 301.904, 52351.376 25/04/16,14:18:59,10,10,1, 11.9,1,1, 8.018, 10024.676, 301.923, 52351.350 25/04/16,14:18:59,11,10,1, 11.9,1,1, 8.018, 10024.759, 301.883, 52351.454 25/04/16,14:18:59,12,10,1, 11.9,1,1, 8.018, 10024.830, 301.870, 52351.449 25/04/16,14:18:59,13,10,1, 11.9,1,1, 8.018, 10024.889, 301.844, 52351.353 25/04/16,14:18:59,14,10,1, 11.9,1,1, 8.018, 10024.955, 301.841, 52351.360 25/04/16,14:18:59,15,10,1, 11.9,1,1, 8.018, 10025.028, 301.804, 52351.396 25/04/16,14:18:59,16,10,1, 11.9,1,1, 8.018, 10025.093, 301.786, 52351.336 25/04/16,14:18:59,17,10,1, 11.9,1,1, 8.018, 10025.152, 301.767, 52351.298 25/04/16,14:18:59,18,10,1, 11.9,1,1, 8.018, 10025.186, 301.746, 52351.270 25/04/16,14:18:59,19,10,1, 11.9,1,1, 8.018, 10025.241, 301.712, 52351.272 25/04/16,14:19:00,00,10,1, 12.0,1,1, 8.013, 10025.238, 301.712, 52351.272 25/04/16,14:19:00,01,10,1, 12.0,1,1, 8.013, 10025.361, 301.678, 52351.215 25/04/16,14:19:00,02,10,1, 12.0,1,1, 8.013, 10025.405, 301.652, 52351.080 25/04/16,14:19:00,03,10,1, 12.0,1,1, 8.013, 10025.470, 301.622, 52351.106 25/04/16,14:19:00,04,10,1, 12.0,1,1, 8.013, 10025.527, 301.605, 52351.115 25/04/16,14:19:00,05,10,1, 12.0,1,1, 8.013, 10025.589, 301.571, 52351.073 25/04/16,14:19:00,06,10,1, 12.0,1,1, 8.013, 10025.617, 301.539, 52351.032 25/04/16,14:19:00,07,10,1, 12.0,1,1, 8.013, 10025.705, 301.561, 52351.035 25/04/16,14:19:00,08,10,1, 12.0,1,1, 8.013, 10025.729, 301.488, 52350.997 25/04/16,14:19:00,09,10,1, 12.0,1,1, 8.013, 10025.809, 301.499, 52351.022 25/04/16,14:19:00,10,10,1, 12.0,1,1, 8.013, 10025.866, 301.472, 52351.016 25/04/16,14:19:00,11,10,1, 12.0,1,1, 8.013, 10025.913, 301.436, 52350.996 25/04/16,14:19:00,12,10,1, 12.0,1,1, 8.013, 10025.978, 301.434, 52350.993 25/04/16,14:19:00,13,10,1, 12.0,1,1, 8.013, 10026.049, 301.390, 52350.915 25/04/16,14:19:00,14,10,1, 12.0,1,1, 8.013, 10026.048, 301.375, 52350.965 25/04/16,14:19:00,15,10,1, 12.0,1,1, 8.013, 10026.120, 301.326, 52350.952 25/04/16,14:19:00,16,10,1, 12.0,1,1, 8.013, 10026.193, 301.283, 52350.869 25/04/16,14:19:00,17,10,1, 12.0,1,1, 8.013, 10026.235, 301.277, 52350.902 25/04/16,14:19:00,18,10,1, 12.0,1,1, 8.013, 10026.300, 301.232, 52350.884 25/04/16,14:19:00,19,10,1, 12.0,1,1, 8.013, 10026.365, 301.192, 52350.880 25/04/16,14:19:01,00,10,1, 11.8,1,1, 8.016, 10026.364, 301.192, 52350.880 25/04/16,14:19:01,01,10,1, 11.8,1,1, 8.016, 10026.437, 301.136, 52350.841 25/04/16,14:19:01,02,10,1, 11.8,1,1, 8.016, 10026.491, 301.095, 52350.806 25/04/16,14:19:01,03,10,1, 11.8,1,1, 8.016, 10026.542, 301.037, 52350.818 25/04/16,14:19:01,04,10,1, 11.8,1,1, 8.016, 10026.580, 301.015, 52350.728 25/04/16,14:19:01,05,10,1, 11.8,1,1, 8.016, 10026.634, 300.980, 52350.733 25/04/16,14:19:01,06,10,1, 11.8,1,1, 8.016, 10026.681, 300.929, 52350.701 25/04/16,14:19:01,07,10,1, 11.8,1,1, 8.016, 10026.756, 300.889, 52350.700 25/04/16,14:19:01,08,10,1, 11.8,1,1, 8.016, 10026.802, 300.852, 52350.622 25/04/16,14:19:01,09,10,1, 11.8,1,1, 8.016, 10026.858, 300.771, 52350.627 25/04/16,14:19:01,10,10,1, 11.8,1,1, 8.016, 10026.902, 300.764, 52350.602 25/04/16,14:19:01,11,10,1, 11.8,1,1, 8.016, 10026.965, 300.706, 52350.622 25/04/16,14:19:01,12,10,1, 11.8,1,1, 8.016, 10027.023, 300.662, 52350.572 25/04/16,14:19:01,13,10,1, 11.8,1,1, 8.016, 10027.054, 300.596, 52350.471 25/04/16,14:19:01,14,10,1, 11.8,1,1, 8.016, 10027.108, 300.576, 52350.561 25/04/16,14:19:01,15,10,1, 11.8,1,1, 8.016, 10027.193, 300.521, 52350.494 25/04/16,14:19:01,16,10,1, 11.8,1,1, 8.016, 10027.247, 300.484, 52350.450 25/04/16,14:19:01,17,10,1, 11.8,1,1, 8.016, 10027.287, 300.426, 52350.451 25/04/16,14:19:01,18,10,1, 11.8,1,1, 8.016, 10027.365, 300.378, 52350.523 25/04/16,14:19:01,19,10,1, 11.8,1,1, 8.016, 10027.411, 300.313, 52350.496 25/04/16,14:19:02,00,10,1, 11.9,1,1, 8.013, 10027.407, 300.313, 52350.496 25/04/16,14:19:02,01,10,1, 11.9,1,1, 8.013, 10027.535, 300.206, 52350.358 25/04/16,14:19:02,02,10,1, 11.9,1,1, 8.013, 10027.613, 300.184, 52350.400 25/04/16,14:19:02,03,10,1, 11.9,1,1, 8.013, 10027.683, 300.150, 52350.279 25/04/16,14:19:02,04,10,1, 11.9,1,1, 8.013, 10027.726, 300.098, 52350.250 25/04/16,14:19:02,05,10,1, 11.9,1,1, 8.013, 10027.810, 300.029, 52350.209 25/04/16,14:19:02,06,10,1, 11.9,1,1, 8.013, 10027.876, 300.001, 52350.208 25/04/16,14:19:02,07,10,1, 11.9,1,1, 8.013, 10027.957, 299.970, 52350.252 25/04/16,14:19:02,08,10,1, 11.9,1,1, 8.013, 10028.004, 299.908, 52350.165 25/04/16,14:19:02,09,10,1, 11.9,1,1, 8.013, 10028.110, 299.842, 52350.110 25/04/16,14:19:02,10,10,1, 11.9,1,1, 8.013, 10028.196, 299.802, 52350.087 25/04/16,14:19:02,11,10,1, 11.9,1,1, 8.013, 10028.273, 299.757, 52350.055 25/04/16,14:19:02,12,10,1, 11.9,1,1, 8.013, 10028.356, 299.710, 52350.070 25/04/16,14:19:02,13,10,1, 11.9,1,1, 8.013, 10028.458, 299.669, 52350.054 25/04/16,14:19:02,14,10,1, 11.9,1,1, 8.013, 10028.536, 299.619, 52350.019 25/04/16,14:19:02,15,10,1, 11.9,1,1, 8.013, 10028.618, 299.605, 52350.007 25/04/16,14:19:02,16,10,1, 11.9,1,1, 8.013, 10028.714, 299.527, 52349.981 25/04/16,14:19:02,17,10,1, 11.9,1,1, 8.013, 10028.788, 299.509, 52349.909 25/04/16,14:19:02,18,10,1, 11.9,1,1, 8.013, 10028.899, 299.486, 52349.953 25/04/16,14:19:02,19,10,1, 11.9,1,1, 8.013, 10028.995, 299.420, 52349.891 25/04/16,14:19:03,00,10,1, 12.0,1,1, 8.013, 10028.993, 299.420, 52349.891 25/04/16,14:19:03,01,10,1, 12.0,1,1, 8.013, 10029.191, 299.348, 52349.792 25/04/16,14:19:03,02,10,1, 12.0,1,1, 8.013, 10029.283, 299.293, 52349.843 25/04/16,14:19:03,03,10,1, 12.0,1,1, 8.013, 10029.372, 299.255, 52349.807 25/04/16,14:19:03,04,10,1, 12.0,1,1, 8.013, 10029.455, 299.208, 52349.729 25/04/16,14:19:03,05,10,1, 12.0,1,1, 8.013, 10029.561, 299.190, 52349.732 25/04/16,14:19:03,06,10,1, 12.0,1,1, 8.013, 10029.671, 299.160, 52349.700 25/04/16,14:19:03,07,10,1, 12.0,1,1, 8.013, 10029.761, 299.133, 52349.748 25/04/16,14:19:03,08,10,1, 12.0,1,1, 8.013, 10029.881, 299.083, 52349.635 25/04/16,14:19:03,09,10,1, 12.0,1,1, 8.013, 10029.954, 299.045, 52349.695 25/04/16,14:19:03,10,10,1, 12.0,1,1, 8.013, 10030.065, 298.998, 52349.660 25/04/16,14:19:03,11,10,1, 12.0,1,1, 8.013, 10030.197, 298.976, 52349.565 25/04/16,14:19:03,12,10,1, 12.0,1,1, 8.013, 10030.300, 298.942, 52349.588 25/04/16,14:19:03,13,10,1, 12.0,1,1, 8.013, 10030.413, 298.896, 52349.520 25/04/16,14:19:03,14,10,1, 12.0,1,1, 8.013, 10030.466, 298.878, 52349.502 25/04/16,14:19:03,15,10,1, 12.0,1,1, 8.013, 10030.598, 298.833, 52349.532 25/04/16,14:19:03,16,10,1, 12.0,1,1, 8.013, 10030.708, 298.799, 52349.491 25/04/16,14:19:03,17,10,1, 12.0,1,1, 8.013, 10030.775, 298.751, 52349.476 25/04/16,14:19:03,18,10,1, 12.0,1,1, 8.013, 10030.894, 298.755, 52349.458 25/04/16,14:19:03,19,10,1, 12.0,1,1, 8.013, 10030.990, 298.705, 52349.458 25/04/16,14:19:04,00,10,1, 11.9,1,1, 8.019, 10030.987, 298.705, 52349.458 25/04/16,14:19:04,01,10,1, 11.9,1,1, 8.019, 10031.180, 298.613, 52349.354 25/04/16,14:19:04,02,10,1, 11.9,1,1, 8.019, 10031.310, 298.641, 52349.384 25/04/16,14:19:04,03,10,1, 11.9,1,1, 8.019, 10031.371, 298.598, 52349.298 25/04/16,14:19:04,04,10,1, 11.9,1,1, 8.019, 10031.509, 298.562, 52349.392 25/04/16,14:19:04,05,10,1, 11.9,1,1, 8.019, 10031.569, 298.545, 52349.513 25/04/16,14:19:04,06,10,1, 11.9,1,1, 8.019, 10031.712, 298.481, 52349.223 25/04/16,14:19:04,07,10,1, 11.9,1,1, 8.019, 10031.790, 298.434, 52349.177 25/04/16,14:19:04,08,10,1, 11.9,1,1, 8.019, 10031.885, 298.398, 52349.169 25/04/16,14:19:04,09,10,1, 11.9,1,1, 8.019, 10031.967, 298.356, 52349.172 25/04/16,14:19:04,10,10,1, 11.9,1,1, 8.019, 10032.079, 298.322, 52349.090 25/04/16,14:19:04,11,10,1, 11.9,1,1, 8.019, 10032.154, 298.276, 52349.091 25/04/16,14:19:04,12,10,1, 11.9,1,1, 8.019, 10032.273, 298.253, 52349.146 25/04/16,14:19:04,13,10,1, 11.9,1,1, 8.019, 10032.342, 298.221, 52349.076 25/04/16,14:19:04,14,10,1, 11.9,1,1, 8.019, 10032.420, 298.173, 52349.081 25/04/16,14:19:04,15,10,1, 11.9,1,1, 8.019, 10032.503, 298.150, 52348.999 25/04/16,14:19:04,16,10,1, 11.9,1,1, 8.019, 10032.585, 298.083, 52349.008 25/04/16,14:19:04,17,10,1, 11.9,1,1, 8.019, 10032.703, 298.047, 52349.007 25/04/16,14:19:04,18,10,1, 11.9,1,1, 8.019, 10032.771, 297.997, 52348.909 25/04/16,14:19:04,19,10,1, 11.9,1,1, 8.019, 10032.862, 297.977, 52348.887 25/04/16,14:19:05,00,10,1, 12.0,1,1, 8.016, 10032.856, 297.977, 52348.887 25/04/16,14:19:05,01,10,1, 12.0,1,1, 8.016, 10033.046, 297.926, 52348.873 25/04/16,14:19:05,02,10,1, 12.0,1,1, 8.016, 10033.149, 297.877, 52348.752 25/04/16,14:19:05,03,10,1, 12.0,1,1, 8.016, 10033.204, 297.828, 52348.857 25/04/16,14:19:05,04,10,1, 12.0,1,1, 8.016, 10033.302, 297.787, 52348.782 25/04/16,14:19:05,05,10,1, 12.0,1,1, 8.016, 10033.393, 297.760, 52348.762 25/04/16,14:19:05,06,10,1, 12.0,1,1, 8.016, 10033.448, 297.708, 52348.759 25/04/16,14:19:05,07,10,1, 12.0,1,1, 8.016, 10033.538, 297.674, 52348.741 25/04/16,14:19:05,08,10,1, 12.0,1,1, 8.016, 10033.616, 297.649, 52348.724 25/04/16,14:19:05,09,10,1, 12.0,1,1, 8.016, 10033.683, 297.611, 52348.685 25/04/16,14:19:05,10,10,1, 12.0,1,1, 8.016, 10033.771, 297.577, 52348.664 25/04/16,14:19:05,11,10,1, 12.0,1,1, 8.016, 10033.859, 297.516, 52348.601 25/04/16,14:19:05,12,10,1, 12.0,1,1, 8.016, 10033.942, 297.480, 52348.620 25/04/16,14:19:05,13,10,1, 12.0,1,1, 8.016, 10034.032, 297.433, 52348.516 25/04/16,14:19:05,14,10,1, 12.0,1,1, 8.016, 10034.120, 297.387, 52348.563 25/04/16,14:19:05,15,10,1, 12.0,1,1, 8.016, 10034.201, 297.343, 52348.508 25/04/16,14:19:05,16,10,1, 12.0,1,1, 8.016, 10034.283, 297.321, 52348.537 25/04/16,14:19:05,17,10,1, 12.0,1,1, 8.016, 10034.340, 297.253, 52348.348 25/04/16,14:19:05,18,10,1, 12.0,1,1, 8.016, 10034.459, 297.203, 52348.432 25/04/16,14:19:05,19,10,1, 12.0,1,1, 8.016, 10034.510, 297.156, 52348.373 25/04/16,14:19:06,00,10,1, 12.0,1,1, 8.016, 10034.509, 297.156, 52348.373 25/04/16,14:19:06,01,10,1, 12.0,1,1, 8.016, 10034.713, 297.089, 52348.313 25/04/16,14:19:06,02,10,1, 12.0,1,1, 8.016, 10034.793, 297.024, 52348.334 25/04/16,14:19:06,03,10,1, 12.0,1,1, 8.016, 10034.864, 296.965, 52348.263 25/04/16,14:19:06,04,10,1, 12.0,1,1, 8.016, 10034.947, 296.916, 52348.231 25/04/16,14:19:06,05,10,1, 12.0,1,1, 8.016, 10035.043, 296.879, 52348.261 25/04/16,14:19:06,06,10,1, 12.0,1,1, 8.016, 10035.142, 296.831, 52348.180 25/04/16,14:19:06,07,10,1, 12.0,1,1, 8.016, 10035.249, 296.785, 52348.079 25/04/16,14:19:06,08,10,1, 12.0,1,1, 8.016, 10035.305, 296.725, 52348.078 25/04/16,14:19:06,09,10,1, 12.0,1,1, 8.016, 10035.409, 296.687, 52348.000 25/04/16,14:19:06,10,10,1, 12.0,1,1, 8.016, 10035.500, 296.617, 52348.024 25/04/16,14:19:06,11,10,1, 12.0,1,1, 8.016, 10035.576, 296.570, 52347.948 25/04/16,14:19:06,12,10,1, 12.0,1,1, 8.016, 10035.686, 296.547, 52347.930 25/04/16,14:19:06,13,10,1, 12.0,1,1, 8.016, 10035.760, 296.476, 52347.969 25/04/16,14:19:06,14,10,1, 12.0,1,1, 8.016, 10035.879, 296.427, 52347.886 25/04/16,14:19:06,15,10,1, 12.0,1,1, 8.016, 10035.970, 296.378, 52347.847 25/04/16,14:19:06,16,10,1, 12.0,1,1, 8.016, 10036.049, 296.323, 52347.873 25/04/16,14:19:06,17,10,1, 12.0,1,1, 8.016, 10036.150, 296.285, 52347.808 25/04/16,14:19:06,18,10,1, 12.0,1,1, 8.016, 10036.245, 296.259, 52347.854 25/04/16,14:19:06,19,10,1, 12.0,1,1, 8.016, 10036.336, 296.211, 52347.811 25/04/16,14:19:07,00,10,1, 12.0,1,1, 8.018, 10036.336, 296.211, 52347.811 25/04/16,14:19:07,01,10,1, 12.0,1,1, 8.018, 10036.514, 296.091, 52347.656 25/04/16,14:19:07,02,10,1, 12.0,1,1, 8.018, 10036.602, 296.077, 52347.689 25/04/16,14:19:07,03,10,1, 12.0,1,1, 8.018, 10036.676, 296.030, 52347.691 25/04/16,14:19:07,04,10,1, 12.0,1,1, 8.018, 10036.799, 296.004, 52347.691 25/04/16,14:19:07,05,10,1, 12.0,1,1, 8.018, 10036.871, 295.956, 52347.588 25/04/16,14:19:07,06,10,1, 12.0,1,1, 8.018, 10036.966, 295.943, 52347.621 25/04/16,14:19:07,07,10,1, 12.0,1,1, 8.018, 10037.074, 295.880, 52347.463 25/04/16,14:19:07,08,10,1, 12.0,1,1, 8.018, 10037.145, 295.870, 52347.529 25/04/16,14:19:07,09,10,1, 12.0,1,1, 8.018, 10037.251, 295.830, 52347.514 25/04/16,14:19:07,10,10,1, 12.0,1,1, 8.018, 10037.353, 295.797, 52347.562 25/04/16,14:19:07,11,10,1, 12.0,1,1, 8.018, 10037.445, 295.779, 52347.431 25/04/16,14:19:07,12,10,1, 12.0,1,1, 8.018, 10037.523, 295.728, 52347.490 25/04/16,14:19:07,13,10,1, 12.0,1,1, 8.018, 10037.615, 295.696, 52347.472 25/04/16,14:19:07,14,10,1, 12.0,1,1, 8.018, 10037.689, 295.667, 52347.416 25/04/16,14:19:07,15,10,1, 12.0,1,1, 8.018, 10037.762, 295.627, 52347.340 25/04/16,14:19:07,16,10,1, 12.0,1,1, 8.018, 10037.889, 295.625, 52347.266 25/04/16,14:19:07,17,10,1, 12.0,1,1, 8.018, 10037.953, 295.600, 52347.389 25/04/16,14:19:07,18,10,1, 12.0,1,1, 8.018, 10038.077, 295.563, 52347.240 25/04/16,14:19:07,19,10,1, 12.0,1,1, 8.018, 10038.160, 295.523, 52347.191 25/04/16,14:19:08,00,10,1, 11.9,1,1, 8.019, 10038.155, 295.523, 52347.191 25/04/16,14:19:08,01,10,1, 11.9,1,1, 8.019, 10038.334, 295.471, 52347.171 25/04/16,14:19:08,02,10,1, 11.9,1,1, 8.019, 10038.422, 295.425, 52347.193 25/04/16,14:19:08,03,10,1, 11.9,1,1, 8.019, 10038.521, 295.426, 52347.196 25/04/16,14:19:08,04,10,1, 11.9,1,1, 8.019, 10038.601, 295.403, 52347.160 25/04/16,14:19:08,05,10,1, 11.9,1,1, 8.019, 10038.666, 295.362, 52347.104 25/04/16,14:19:08,06,10,1, 11.9,1,1, 8.019, 10038.759, 295.372, 52347.093 25/04/16,14:19:08,07,10,1, 11.9,1,1, 8.019, 10038.860, 295.347, 52347.018 25/04/16,14:19:08,08,10,1, 11.9,1,1, 8.019, 10038.923, 295.306, 52347.076 25/04/16,14:19:08,09,10,1, 11.9,1,1, 8.019, 10039.024, 295.297, 52347.091 25/04/16,14:19:08,10,10,1, 11.9,1,1, 8.019, 10039.075, 295.285, 52347.065 25/04/16,14:19:08,11,10,1, 11.9,1,1, 8.019, 10039.156, 295.251, 52346.966 25/04/16,14:19:08,12,10,1, 11.9,1,1, 8.019, 10039.269, 295.241, 52346.989 25/04/16,14:19:08,13,10,1, 11.9,1,1, 8.019, 10039.332, 295.240, 52347.011 25/04/16,14:19:08,14,10,1, 11.9,1,1, 8.019, 10039.432, 295.201, 52346.917 25/04/16,14:19:08,15,10,1, 11.9,1,1, 8.019, 10039.470, 295.197, 52346.951 25/04/16,14:19:08,16,10,1, 11.9,1,1, 8.019, 10039.562, 295.187, 52346.850 25/04/16,14:19:08,17,10,1, 11.9,1,1, 8.019, 10039.651, 295.175, 52346.899 25/04/16,14:19:08,18,10,1, 11.9,1,1, 8.019, 10039.733, 295.176, 52346.903 25/04/16,14:19:08,19,10,1, 11.9,1,1, 8.019, 10039.811, 295.144, 52346.902 25/04/16,14:19:09,00,10,1, 11.9,1,1, 8.015, 10039.808, 295.144, 52346.902 25/04/16,14:19:09,01,10,1, 11.9,1,1, 8.015, 10039.979, 295.115, 52346.861 25/04/16,14:19:09,02,10,1, 11.9,1,1, 8.015, 10040.039, 295.104, 52346.869 25/04/16,14:19:09,03,10,1, 11.9,1,1, 8.015, 10040.122, 295.081, 52346.781 25/04/16,14:19:09,04,10,1, 11.9,1,1, 8.015, 10040.221, 295.051, 52346.732 25/04/16,14:19:09,05,10,1, 11.9,1,1, 8.015, 10040.286, 295.041, 52346.786 25/04/16,14:19:09,06,10,1, 11.9,1,1, 8.015, 10040.381, 295.019, 52346.774 25/04/16,14:19:09,07,10,1, 11.9,1,1, 8.015, 10040.463, 294.981, 52346.686 25/04/16,14:19:09,08,10,1, 11.9,1,1, 8.015, 10040.545, 294.971, 52346.657 25/04/16,14:19:09,09,10,1, 11.9,1,1, 8.015, 10040.629, 294.951, 52346.660 25/04/16,14:19:09,10,10,1, 11.9,1,1, 8.015, 10040.693, 294.933, 52346.650 25/04/16,14:19:09,11,10,1, 11.9,1,1, 8.015, 10040.789, 294.927, 52346.594 25/04/16,14:19:09,12,10,1, 11.9,1,1, 8.015, 10040.866, 294.890, 52346.610 25/04/16,14:19:09,13,10,1, 11.9,1,1, 8.015, 10040.950, 294.880, 52346.469 25/04/16,14:19:09,14,10,1, 11.9,1,1, 8.015, 10041.038, 294.870, 52346.521 25/04/16,14:19:09,15,10,1, 11.9,1,1, 8.015, 10041.102, 294.850, 52346.491 25/04/16,14:19:09,16,10,1, 11.9,1,1, 8.015, 10041.187, 294.846, 52346.495 25/04/16,14:19:09,17,10,1, 11.9,1,1, 8.015, 10041.283, 294.825, 52346.478 25/04/16,14:19:09,18,10,1, 11.9,1,1, 8.015, 10041.336, 294.792, 52346.409 25/04/16,14:19:09,19,10,1, 11.9,1,1, 8.015, 10041.427, 294.808, 52346.408 25/04/16,14:19:10,00,10,1, 11.9,1,1, 8.013, 10041.426, 294.808, 52346.408 25/04/16,14:19:10,01,10,1, 11.9,1,1, 8.013, 10041.597, 294.748, 52346.275 25/04/16,14:19:10,02,10,1, 11.9,1,1, 8.013, 10041.683, 294.745, 52346.341 25/04/16,14:19:10,03,10,1, 11.9,1,1, 8.013, 10041.774, 294.737, 52346.284 25/04/16,14:19:10,04,10,1, 11.9,1,1, 8.013, 10041.862, 294.707, 52346.241 25/04/16,14:19:10,05,10,1, 11.9,1,1, 8.013, 10041.937, 294.705, 52346.339 25/04/16,14:19:10,06,10,1, 11.9,1,1, 8.013, 10042.007, 294.699, 52346.178 25/04/16,14:19:10,07,10,1, 11.9,1,1, 8.013, 10042.074, 294.679, 52346.245 25/04/16,14:19:10,08,10,1, 11.9,1,1, 8.013, 10042.157, 294.639, 52346.110 25/04/16,14:19:10,09,10,1, 11.9,1,1, 8.013, 10042.198, 294.656, 52346.151 25/04/16,14:19:10,10,10,1, 11.9,1,1, 8.013, 10042.305, 294.623, 52346.132 25/04/16,14:19:10,11,10,1, 11.9,1,1, 8.013, 10042.389, 294.627, 52346.085 25/04/16,14:19:10,12,10,1, 11.9,1,1, 8.013, 10042.461, 294.599, 52346.052 25/04/16,14:19:10,13,10,1, 11.9,1,1, 8.013, 10042.540, 294.570, 52345.977 25/04/16,14:19:10,14,10,1, 11.9,1,1, 8.013, 10042.589, 294.578, 52346.017 25/04/16,14:19:10,15,10,1, 11.9,1,1, 8.013, 10042.662, 294.529, 52346.011 25/04/16,14:19:10,16,10,1, 11.9,1,1, 8.013, 10042.758, 294.516, 52345.911 25/04/16,14:19:10,17,10,1, 11.9,1,1, 8.013, 10042.819, 294.505, 52345.987 25/04/16,14:19:10,18,10,1, 11.9,1,1, 8.013, 10042.886, 294.462, 52345.834 25/04/16,14:19:10,19,10,1, 11.9,1,1, 8.013, 10042.951, 294.466, 52345.866 25/04/16,14:19:11,00,09,1, 11.9,1,1, 8.012, 10042.945, 294.466, 52345.866 25/04/16,14:19:11,01,09,1, 11.9,1,1, 8.012, 10043.076, 294.419, 52345.849 25/04/16,14:19:11,02,09,1, 11.9,1,1, 8.012, 10043.168, 294.390, 52345.838 25/04/16,14:19:11,03,09,1, 11.9,1,1, 8.012, 10043.244, 294.381, 52345.794 25/04/16,14:19:11,04,09,1, 11.9,1,1, 8.012, 10043.297, 294.375, 52345.793 25/04/16,14:19:11,05,09,1, 11.9,1,1, 8.012, 10043.385, 294.334, 52345.747 25/04/16,14:19:11,06,09,1, 11.9,1,1, 8.012, 10043.412, 294.305, 52345.655 25/04/16,14:19:11,07,09,1, 11.9,1,1, 8.012, 10043.505, 294.299, 52345.721 25/04/16,14:19:11,08,09,1, 11.9,1,1, 8.012, 10043.568, 294.282, 52345.672 25/04/16,14:19:11,09,09,1, 11.9,1,1, 8.012, 10043.638, 294.252, 52345.650 25/04/16,14:19:11,10,09,1, 11.9,1,1, 8.012, 10043.753, 294.232, 52345.650 25/04/16,14:19:11,11,09,1, 11.9,1,1, 8.012, 10043.756, 294.236, 52345.591 25/04/16,14:19:11,12,09,1, 11.9,1,1, 8.012, 10043.839, 294.207, 52345.521 25/04/16,14:19:11,13,09,1, 11.9,1,1, 8.012, 10043.899, 294.189, 52345.549 25/04/16,14:19:11,14,09,1, 11.9,1,1, 8.012, 10043.968, 294.139, 52345.490 25/04/16,14:19:11,15,09,1, 11.9,1,1, 8.012, 10044.059, 294.123, 52345.450 25/04/16,14:19:11,16,09,1, 11.9,1,1, 8.012, 10044.137, 294.122, 52345.497 25/04/16,14:19:11,17,09,1, 11.9,1,1, 8.012, 10044.200, 294.084, 52345.447 25/04/16,14:19:11,18,09,1, 11.9,1,1, 8.012, 10044.243, 294.066, 52345.441 25/04/16,14:19:11,19,09,1, 11.9,1,1, 8.012, 10044.320, 294.036, 52345.450 25/04/16,14:19:12,00,09,1, 11.9,1,1, 8.015, 10044.314, 294.036, 52345.450 25/04/16,14:19:12,01,09,1, 11.9,1,1, 8.015, 10044.433, 294.030, 52345.374 25/04/16,14:19:12,02,09,1, 11.9,1,1, 8.015, 10044.539, 293.999, 52345.302 25/04/16,14:19:12,03,09,1, 11.9,1,1, 8.015, 10044.609, 293.972, 52345.307 25/04/16,14:19:12,04,09,1, 11.9,1,1, 8.015, 10044.663, 293.997, 52345.275 25/04/16,14:19:12,05,09,1, 11.9,1,1, 8.015, 10044.726, 293.961, 52345.218 25/04/16,14:19:12,06,09,1, 11.9,1,1, 8.015, 10044.780, 293.920, 52345.238 25/04/16,14:19:12,07,09,1, 11.9,1,1, 8.015, 10044.871, 293.889, 52345.161 25/04/16,14:19:12,08,09,1, 11.9,1,1, 8.015, 10044.945, 293.847, 52345.110 25/04/16,14:19:12,09,09,1, 11.9,1,1, 8.015, 10045.018, 293.839, 52345.087 25/04/16,14:19:12,10,09,1, 11.9,1,1, 8.015, 10045.078, 293.820, 52345.121 25/04/16,14:19:12,11,09,1, 11.9,1,1, 8.015, 10045.152, 293.784, 52345.025 25/04/16,14:19:12,12,09,1, 11.9,1,1, 8.015, 10045.198, 293.774, 52344.986 25/04/16,14:19:12,13,09,1, 11.9,1,1, 8.015, 10045.278, 293.742, 52344.993 25/04/16,14:19:12,14,09,1, 11.9,1,1, 8.015, 10045.356, 293.702, 52344.945 25/04/16,14:19:12,15,09,1, 11.9,1,1, 8.015, 10045.433, 293.680, 52344.910 25/04/16,14:19:12,16,09,1, 11.9,1,1, 8.015, 10045.478, 293.653, 52344.969 25/04/16,14:19:12,17,09,1, 11.9,1,1, 8.015, 10045.555, 293.610, 52344.837 25/04/16,14:19:12,18,09,1, 11.9,1,1, 8.015, 10045.624, 293.585, 52344.843 25/04/16,14:19:12,19,09,1, 11.9,1,1, 8.015, 10045.699, 293.556, 52344.799 25/04/16,14:19:13,00,09,1, 11.9,1,1, 8.013, 10045.699, 293.556, 52344.799 25/04/16,14:19:13,01,09,1, 11.9,1,1, 8.013, 10045.834, 293.464, 52344.779 25/04/16,14:19:13,02,09,1, 11.9,1,1, 8.013, 10045.915, 293.449, 52344.641 25/04/16,14:19:13,03,09,1, 11.9,1,1, 8.013, 10045.947, 293.421, 52344.705 25/04/16,14:19:13,04,09,1, 11.9,1,1, 8.013, 10046.035, 293.381, 52344.662 25/04/16,14:19:13,05,09,1, 11.9,1,1, 8.013, 10046.094, 293.364, 52344.613 25/04/16,14:19:13,06,09,1, 11.9,1,1, 8.013, 10046.179, 293.318, 52344.587 25/04/16,14:19:13,07,09,1, 11.9,1,1, 8.013, 10046.227, 293.260, 52344.571 25/04/16,14:19:13,08,09,1, 11.9,1,1, 8.013, 10046.300, 293.243, 52344.477 25/04/16,14:19:13,09,09,1, 11.9,1,1, 8.013, 10046.348, 293.193, 52344.505 25/04/16,14:19:13,10,09,1, 11.9,1,1, 8.013, 10046.453, 293.169, 52344.443 25/04/16,14:19:13,11,09,1, 11.9,1,1, 8.013, 10046.517, 293.132, 52344.387 25/04/16,14:19:13,12,09,1, 11.9,1,1, 8.013, 10046.591, 293.090, 52344.344 25/04/16,14:19:13,13,09,1, 11.9,1,1, 8.013, 10046.648, 293.051, 52344.344 25/04/16,14:19:13,14,09,1, 11.9,1,1, 8.013, 10046.733, 293.023, 52344.305 25/04/16,14:19:13,15,09,1, 11.9,1,1, 8.013, 10046.792, 292.961, 52344.259 25/04/16,14:19:13,16,09,1, 11.9,1,1, 8.013, 10046.894, 292.930, 52344.211 25/04/16,14:19:13,17,09,1, 11.9,1,1, 8.013, 10046.949, 292.892, 52344.264 25/04/16,14:19:13,18,09,1, 11.9,1,1, 8.013, 10047.021, 292.847, 52344.246 25/04/16,14:19:13,19,09,1, 11.9,1,1, 8.013, 10047.104, 292.790, 52344.172 25/04/16,14:19:14,00,10,1, 11.9,1,1, 8.015, 10047.101, 292.790, 52344.172 25/04/16,14:19:14,01,10,1, 11.9,1,1, 8.015, 10047.248, 292.715, 52344.020 25/04/16,14:19:14,02,10,1, 11.9,1,1, 8.015, 10047.351, 292.670, 52344.012 25/04/16,14:19:14,03,10,1, 11.9,1,1, 8.015, 10047.413, 292.650, 52343.995 25/04/16,14:19:14,04,10,1, 11.9,1,1, 8.015, 10047.466, 292.594, 52343.933 25/04/16,14:19:14,05,10,1, 11.9,1,1, 8.015, 10047.557, 292.553, 52343.895 25/04/16,14:19:14,06,10,1, 11.9,1,1, 8.015, 10047.619, 292.546, 52343.997 25/04/16,14:19:14,07,10,1, 11.9,1,1, 8.015, 10047.696, 292.491, 52343.924 25/04/16,14:19:14,08,10,1, 11.9,1,1, 8.015, 10047.780, 292.446, 52343.821 25/04/16,14:19:14,09,10,1, 11.9,1,1, 8.015, 10047.878, 292.405, 52343.824 25/04/16,14:19:14,10,10,1, 11.9,1,1, 8.015, 10047.951, 292.372, 52343.825 25/04/16,14:19:14,11,10,1, 11.9,1,1, 8.015, 10048.008, 292.346, 52343.792 25/04/16,14:19:14,12,10,1, 11.9,1,1, 8.015, 10048.086, 292.311, 52343.783 25/04/16,14:19:14,13,10,1, 11.9,1,1, 8.015, 10048.172, 292.282, 52343.743 25/04/16,14:19:14,14,10,1, 11.9,1,1, 8.015, 10048.282, 292.260, 52343.755 25/04/16,14:19:14,15,10,1, 11.9,1,1, 8.015, 10048.327, 292.206, 52343.694 25/04/16,14:19:14,16,10,1, 11.9,1,1, 8.015, 10048.397, 292.175, 52343.682 25/04/16,14:19:14,17,10,1, 11.9,1,1, 8.015, 10048.488, 292.156, 52343.638 25/04/16,14:19:14,18,10,1, 11.9,1,1, 8.015, 10048.531, 292.115, 52343.610 25/04/16,14:19:14,19,10,1, 11.9,1,1, 8.015, 10048.641, 292.082, 52343.544 25/04/16,14:19:15,00,10,1, 11.9,1,1, 8.013, 10048.636, 292.082, 52343.544 25/04/16,14:19:15,01,10,1, 11.9,1,1, 8.013, 10048.776, 292.039, 52343.521 25/04/16,14:19:15,02,10,1, 11.9,1,1, 8.013, 10048.857, 292.025, 52343.502 25/04/16,14:19:15,03,10,1, 11.9,1,1, 8.013, 10048.940, 292.021, 52343.445 25/04/16,14:19:15,04,10,1, 11.9,1,1, 8.013, 10049.017, 291.973, 52343.499 25/04/16,14:19:15,05,10,1, 11.9,1,1, 8.013, 10049.092, 291.960, 52343.493 25/04/16,14:19:15,06,10,1, 11.9,1,1, 8.013, 10049.144, 291.953, 52343.357 25/04/16,14:19:15,07,10,1, 11.9,1,1, 8.013, 10049.233, 291.908, 52343.379 25/04/16,14:19:15,08,10,1, 11.9,1,1, 8.013, 10049.319, 291.912, 52343.366 25/04/16,14:19:15,09,10,1, 11.9,1,1, 8.013, 10049.384, 291.888, 52343.402 25/04/16,14:19:15,10,10,1, 11.9,1,1, 8.013, 10049.443, 291.872, 52343.341 25/04/16,14:19:15,11,10,1, 11.9,1,1, 8.013, 10049.526, 291.870, 52343.351 25/04/16,14:19:15,12,10,1, 11.9,1,1, 8.013, 10049.595, 291.850, 52343.210 25/04/16,14:19:15,13,10,1, 11.9,1,1, 8.013, 10049.645, 291.886, 52343.316 25/04/16,14:19:15,14,10,1, 11.9,1,1, 8.013, 10049.743, 291.865, 52343.259 25/04/16,14:19:15,15,10,1, 11.9,1,1, 8.013, 10049.809, 291.838, 52343.250 25/04/16,14:19:15,16,10,1, 11.9,1,1, 8.013, 10049.884, 291.864, 52343.264 25/04/16,14:19:15,17,10,1, 11.9,1,1, 8.013, 10049.958, 291.819, 52343.185 25/04/16,14:19:15,18,10,1, 11.9,1,1, 8.013, 10050.024, 291.851, 52343.177 25/04/16,14:19:15,19,10,1, 11.9,1,1, 8.013, 10050.095, 291.845, 52343.179 25/04/16,14:19:16,00,09,1, 11.9,1,1, 8.015, 10050.088, 291.845, 52343.179 25/04/16,14:19:16,01,09,1, 11.9,1,1, 8.015, 10050.220, 291.819, 52343.124 25/04/16,14:19:16,02,09,1, 11.9,1,1, 8.015, 10050.312, 291.851, 52343.186 25/04/16,14:19:16,03,09,1, 11.9,1,1, 8.015, 10050.377, 291.831, 52343.090 25/04/16,14:19:16,04,09,1, 11.9,1,1, 8.015, 10050.455, 291.827, 52343.134 25/04/16,14:19:16,05,09,1, 11.9,1,1, 8.015, 10050.538, 291.835, 52343.068 25/04/16,14:19:16,06,09,1, 11.9,1,1, 8.015, 10050.579, 291.844, 52343.061 25/04/16,14:19:16,07,09,1, 11.9,1,1, 8.015, 10050.645, 291.845, 52343.087 25/04/16,14:19:16,08,09,1, 11.9,1,1, 8.015, 10050.724, 291.869, 52343.083 25/04/16,14:19:16,09,09,1, 11.9,1,1, 8.015, 10050.801, 291.839, 52343.062 25/04/16,14:19:16,10,09,1, 11.9,1,1, 8.015, 10050.857, 291.878, 52343.006 25/04/16,14:19:16,11,09,1, 11.9,1,1, 8.015, 10050.909, 291.872, 52343.045 25/04/16,14:19:16,12,09,1, 11.9,1,1, 8.015, 10051.022, 291.884, 52343.012 25/04/16,14:19:16,13,09,1, 11.9,1,1, 8.015, 10051.072, 291.901, 52342.920 25/04/16,14:19:16,14,09,1, 11.9,1,1, 8.015, 10051.128, 291.913, 52343.041 25/04/16,14:19:16,15,09,1, 11.9,1,1, 8.015, 10051.222, 291.924, 52342.919 25/04/16,14:19:16,16,09,1, 11.9,1,1, 8.015, 10051.261, 291.930, 52342.984 25/04/16,14:19:16,17,09,1, 11.9,1,1, 8.015, 10051.311, 291.921, 52342.926 25/04/16,14:19:16,18,09,1, 11.9,1,1, 8.015, 10051.432, 291.942, 52342.847 25/04/16,14:19:16,19,09,1, 11.9,1,1, 8.015, 10051.498, 291.960, 52342.874 25/04/16,14:19:17,00,09,1, 11.9,1,1, 8.019, 10051.490, 291.960, 52342.874 25/04/16,14:19:17,01,09,1, 11.9,1,1, 8.019, 10051.606, 292.005, 52342.849 25/04/16,14:19:17,02,09,1, 11.9,1,1, 8.019, 10051.683, 292.015, 52342.841 25/04/16,14:19:17,03,09,1, 11.9,1,1, 8.019, 10051.742, 292.045, 52342.768 25/04/16,14:19:17,04,09,1, 11.9,1,1, 8.019, 10051.818, 292.062, 52342.762 25/04/16,14:19:17,05,09,1, 11.9,1,1, 8.019, 10051.892, 292.069, 52342.783 25/04/16,14:19:17,06,09,1, 11.9,1,1, 8.019, 10051.961, 292.105, 52342.810 25/04/16,14:19:17,07,09,1, 11.9,1,1, 8.019, 10052.037, 292.105, 52342.757 25/04/16,14:19:17,08,09,1, 11.9,1,1, 8.019, 10052.085, 292.127, 52342.702 25/04/16,14:19:17,09,09,1, 11.9,1,1, 8.019, 10052.162, 292.164, 52342.772 25/04/16,14:19:17,10,09,1, 11.9,1,1, 8.019, 10052.211, 292.154, 52342.689 25/04/16,14:19:17,11,09,1, 11.9,1,1, 8.019, 10052.276, 292.182, 52342.681 25/04/16,14:19:17,12,09,1, 11.9,1,1, 8.019, 10052.347, 292.208, 52342.654 25/04/16,14:19:17,13,09,1, 11.9,1,1, 8.019, 10052.426, 292.221, 52342.586 25/04/16,14:19:17,14,09,1, 11.9,1,1, 8.019, 10052.486, 292.256, 52342.669 25/04/16,14:19:17,15,09,1, 11.9,1,1, 8.019, 10052.553, 292.254, 52342.587 25/04/16,14:19:17,16,09,1, 11.9,1,1, 8.019, 10052.650, 292.272, 52342.557 25/04/16,14:19:17,17,09,1, 11.9,1,1, 8.019, 10052.687, 292.289, 52342.596 25/04/16,14:19:17,18,09,1, 11.9,1,1, 8.019, 10052.761, 292.319, 52342.677 25/04/16,14:19:17,19,09,1, 11.9,1,1, 8.019, 10052.820, 292.329, 52342.536 25/04/16,14:19:18,00,09,1, 11.9,1,1, 8.016, 10052.817, 292.329, 52342.536 25/04/16,14:19:18,01,09,1, 11.9,1,1, 8.016, 10052.954, 292.354, 52342.562 25/04/16,14:19:18,02,09,1, 11.9,1,1, 8.016, 10053.031, 292.397, 52342.515 25/04/16,14:19:18,03,09,1, 11.9,1,1, 8.016, 10053.104, 292.393, 52342.435 25/04/16,14:19:18,04,09,1, 11.9,1,1, 8.016, 10053.180, 292.393, 52342.499 25/04/16,14:19:18,05,09,1, 11.9,1,1, 8.016, 10053.229, 292.396, 52342.480 25/04/16,14:19:18,06,09,1, 11.9,1,1, 8.016, 10053.333, 292.476, 52342.358 25/04/16,14:19:18,07,09,1, 11.9,1,1, 8.016, 10053.368, 292.458, 52342.332 25/04/16,14:19:18,08,09,1, 11.9,1,1, 8.016, 10053.454, 292.494, 52342.395 25/04/16,14:19:18,09,09,1, 11.9,1,1, 8.016, 10053.532, 292.489, 52342.359 25/04/16,14:19:18,10,09,1, 11.9,1,1, 8.016, 10053.588, 292.502, 52342.297 25/04/16,14:19:18,11,09,1, 11.9,1,1, 8.016, 10053.688, 292.523, 52342.312 25/04/16,14:19:18,12,09,1, 11.9,1,1, 8.016, 10053.766, 292.524, 52342.271 25/04/16,14:19:18,13,09,1, 11.9,1,1, 8.016, 10053.809, 292.541, 52342.285 25/04/16,14:19:18,14,09,1, 11.9,1,1, 8.016, 10053.890, 292.564, 52342.315 25/04/16,14:19:18,15,09,1, 11.9,1,1, 8.016, 10053.962, 292.566, 52342.171 25/04/16,14:19:18,16,09,1, 11.9,1,1, 8.016, 10054.045, 292.596, 52342.249 25/04/16,14:19:18,17,09,1, 11.9,1,1, 8.016, 10054.142, 292.598, 52342.235 25/04/16,14:19:18,18,09,1, 11.9,1,1, 8.016, 10054.218, 292.598, 52342.231 25/04/16,14:19:18,19,09,1, 11.9,1,1, 8.016, 10054.291, 292.604, 52342.166 25/04/16,14:19:19,00,10,1, 11.8,1,1, 8.013, 10054.286, 292.604, 52342.166 25/04/16,14:19:19,01,10,1, 11.8,1,1, 8.013, 10054.446, 292.587, 52342.168 25/04/16,14:19:19,02,10,1, 11.8,1,1, 8.013, 10054.512, 292.640, 52342.158 25/04/16,14:19:19,03,10,1, 11.8,1,1, 8.013, 10054.612, 292.628, 52342.139 25/04/16,14:19:19,04,10,1, 11.8,1,1, 8.013, 10054.674, 292.627, 52342.104 25/04/16,14:19:19,05,10,1, 11.8,1,1, 8.013, 10054.744, 292.635, 52342.031 25/04/16,14:19:19,06,10,1, 11.8,1,1, 8.013, 10054.884, 292.632, 52341.984 25/04/16,14:19:19,07,10,1, 11.8,1,1, 8.013, 10054.959, 292.640, 52342.013 25/04/16,14:19:19,08,10,1, 11.8,1,1, 8.013, 10055.028, 292.643, 52341.904 25/04/16,14:19:19,09,10,1, 11.8,1,1, 8.013, 10055.105, 292.644, 52341.936 25/04/16,14:19:19,10,10,1, 11.8,1,1, 8.013, 10055.173, 292.645, 52341.826 25/04/16,14:19:19,11,10,1, 11.8,1,1, 8.013, 10055.276, 292.654, 52341.906 25/04/16,14:19:19,12,10,1, 11.8,1,1, 8.013, 10055.355, 292.664, 52341.898 25/04/16,14:19:19,13,10,1, 11.8,1,1, 8.013, 10055.461, 292.619, 52341.767 25/04/16,14:19:19,14,10,1, 11.8,1,1, 8.013, 10055.525, 292.648, 52341.742 25/04/16,14:19:19,15,10,1, 11.8,1,1, 8.013, 10055.622, 292.628, 52341.824 25/04/16,14:19:19,16,10,1, 11.8,1,1, 8.013, 10055.697, 292.616, 52341.728 25/04/16,14:19:19,17,10,1, 11.8,1,1, 8.013, 10055.781, 292.601, 52341.741 25/04/16,14:19:19,18,10,1, 11.8,1,1, 8.013, 10055.859, 292.596, 52341.711 25/04/16,14:19:19,19,10,1, 11.8,1,1, 8.013, 10055.959, 292.590, 52341.633 25/04/16,14:19:20,00,10,1, 11.9,1,1, 8.019, 10055.954, 292.590, 52341.633 25/04/16,14:19:20,01,10,1, 11.9,1,1, 8.019, 10056.133, 292.549, 52341.564 25/04/16,14:19:20,02,10,1, 11.9,1,1, 8.019, 10056.238, 292.525, 52341.357 25/04/16,14:19:20,03,10,1, 11.9,1,1, 8.019, 10056.269, 292.512, 52341.527 25/04/16,14:19:20,04,10,1, 11.9,1,1, 8.019, 10056.378, 292.504, 52341.501 25/04/16,14:19:20,05,10,1, 11.9,1,1, 8.019, 10056.462, 292.478, 52341.512 25/04/16,14:19:20,06,10,1, 11.9,1,1, 8.019, 10056.547, 292.462, 52341.426 25/04/16,14:19:20,07,10,1, 11.9,1,1, 8.019, 10056.684, 292.442, 52341.330 25/04/16,14:19:20,08,10,1, 11.9,1,1, 8.019, 10056.750, 292.419, 52341.352 25/04/16,14:19:20,09,10,1, 11.9,1,1, 8.019, 10056.826, 292.401, 52341.337 25/04/16,14:19:20,10,10,1, 11.9,1,1, 8.019, 10056.953, 292.400, 52341.281 25/04/16,14:19:20,11,10,1, 11.9,1,1, 8.019, 10056.994, 292.363, 52341.210 25/04/16,14:19:20,12,10,1, 11.9,1,1, 8.019, 10057.083, 292.318, 52341.235 25/04/16,14:19:20,13,10,1, 11.9,1,1, 8.019, 10057.175, 292.316, 52341.036 25/04/16,14:19:20,14,10,1, 11.9,1,1, 8.019, 10057.270, 292.292, 52341.148 25/04/16,14:19:20,15,10,1, 11.9,1,1, 8.019, 10057.349, 292.282, 52341.085 25/04/16,14:19:20,16,10,1, 11.9,1,1, 8.019, 10057.439, 292.266, 52341.065 25/04/16,14:19:20,17,10,1, 11.9,1,1, 8.019, 10057.515, 292.277, 52341.008 25/04/16,14:19:20,18,10,1, 11.9,1,1, 8.019, 10057.578, 292.215, 52341.007 25/04/16,14:19:20,19,10,1, 11.9,1,1, 8.019, 10057.685, 292.196, 52340.882 25/04/16,14:19:21,00,10,1, 11.9,1,1, 8.013, 10057.682, 292.196, 52340.882 25/04/16,14:19:21,01,10,1, 11.9,1,1, 8.013, 10057.855, 292.146, 52340.815 25/04/16,14:19:21,02,10,1, 11.9,1,1, 8.013, 10057.926, 292.107, 52340.724 25/04/16,14:19:21,03,10,1, 11.9,1,1, 8.013, 10058.017, 292.106, 52340.799 25/04/16,14:19:21,04,10,1, 11.9,1,1, 8.013, 10058.105, 292.072, 52340.713 25/04/16,14:19:21,05,10,1, 11.9,1,1, 8.013, 10058.175, 292.062, 52340.721 25/04/16,14:19:21,06,10,1, 11.9,1,1, 8.013, 10058.272, 292.057, 52340.665 25/04/16,14:19:21,07,10,1, 11.9,1,1, 8.013, 10058.355, 292.029, 52340.660 25/04/16,14:19:21,08,10,1, 11.9,1,1, 8.013, 10058.429, 292.005, 52340.641 25/04/16,14:19:21,09,10,1, 11.9,1,1, 8.013, 10058.510, 291.971, 52340.530 25/04/16,14:19:21,10,10,1, 11.9,1,1, 8.013, 10058.598, 291.971, 52340.461 25/04/16,14:19:21,11,10,1, 11.9,1,1, 8.013, 10058.669, 291.964, 52340.441 25/04/16,14:19:21,12,10,1, 11.9,1,1, 8.013, 10058.767, 291.942, 52340.412 25/04/16,14:19:21,13,10,1, 11.9,1,1, 8.013, 10058.832, 291.914, 52340.380 25/04/16,14:19:21,14,10,1, 11.9,1,1, 8.013, 10058.924, 291.895, 52340.346 25/04/16,14:19:21,15,10,1, 11.9,1,1, 8.013, 10058.985, 291.905, 52340.378 25/04/16,14:19:21,16,10,1, 11.9,1,1, 8.013, 10059.085, 291.881, 52340.266 25/04/16,14:19:21,17,10,1, 11.9,1,1, 8.013, 10059.173, 291.886, 52340.301 25/04/16,14:19:21,18,10,1, 11.9,1,1, 8.013, 10059.238, 291.869, 52340.216 25/04/16,14:19:21,19,10,1, 11.9,1,1, 8.013, 10059.314, 291.844, 52340.271 25/04/16,14:19:22,00,10,1, 11.9,1,1, 8.013, 10059.309, 291.844, 52340.271 25/04/16,14:19:22,01,10,1, 11.9,1,1, 8.013, 10059.436, 291.828, 52340.117 25/04/16,14:19:22,02,10,1, 11.9,1,1, 8.013, 10059.515, 291.811, 52340.073 25/04/16,14:19:22,03,10,1, 11.9,1,1, 8.013, 10059.590, 291.795, 52340.035 25/04/16,14:19:22,04,10,1, 11.9,1,1, 8.013, 10059.654, 291.816, 52340.086 25/04/16,14:19:22,05,10,1, 11.9,1,1, 8.013, 10059.754, 291.788, 52340.030 25/04/16,14:19:22,06,10,1, 11.9,1,1, 8.013, 10059.807, 291.792, 52340.043 25/04/16,14:19:22,07,10,1, 11.9,1,1, 8.013, 10059.890, 291.784, 52340.013 25/04/16,14:19:22,08,10,1, 11.9,1,1, 8.013, 10059.946, 291.778, 52339.945 25/04/16,14:19:22,09,10,1, 11.9,1,1, 8.013, 10060.011, 291.785, 52339.972 25/04/16,14:19:22,10,10,1, 11.9,1,1, 8.013, 10060.053, 291.784, 52339.849 25/04/16,14:19:22,11,10,1, 11.9,1,1, 8.013, 10060.130, 291.777, 52340.195 25/04/16,14:19:22,12,10,1, 11.9,1,1, 8.013, 10060.244, 291.742, 52339.815 25/04/16,14:19:22,13,10,1, 11.9,1,1, 8.013, 10060.291, 291.731, 52339.758 25/04/16,14:19:22,14,10,1, 11.9,1,1, 8.013, 10060.331, 291.733, 52339.785 25/04/16,14:19:22,15,10,1, 11.9,1,1, 8.013, 10060.407, 291.736, 52339.807 25/04/16,14:19:22,16,10,1, 11.9,1,1, 8.013, 10060.451, 291.739, 52339.816 25/04/16,14:19:22,17,10,1, 11.9,1,1, 8.013, 10060.547, 291.713, 52339.632 25/04/16,14:19:22,18,10,1, 11.9,1,1, 8.013, 10060.596, 291.751, 52339.806 25/04/16,14:19:22,19,10,1, 11.9,1,1, 8.013, 10060.677, 291.709, 52339.608 25/04/16,14:19:23,00,10,1, 11.9,1,1, 8.019, 10060.669, 291.709, 52339.608 25/04/16,14:19:23,01,10,1, 11.9,1,1, 8.019, 10060.808, 291.717, 52339.585 25/04/16,14:19:23,02,10,1, 11.9,1,1, 8.019, 10060.881, 291.712, 52339.543 25/04/16,14:19:23,03,10,1, 11.9,1,1, 8.019, 10060.926, 291.684, 52339.469 25/04/16,14:19:23,04,10,1, 11.9,1,1, 8.019, 10061.009, 291.688, 52339.573 25/04/16,14:19:23,05,10,1, 11.9,1,1, 8.019, 10061.061, 291.700, 52339.549 25/04/16,14:19:23,06,10,1, 11.9,1,1, 8.019, 10061.109, 291.704, 52339.444 25/04/16,14:19:23,07,10,1, 11.9,1,1, 8.019, 10061.146, 291.698, 52339.407 25/04/16,14:19:23,08,10,1, 11.9,1,1, 8.019, 10061.255, 291.705, 52339.440 25/04/16,14:19:23,09,10,1, 11.9,1,1, 8.019, 10061.297, 291.686, 52339.370 25/04/16,14:19:23,10,10,1, 11.9,1,1, 8.019, 10061.362, 291.668, 52339.330 25/04/16,14:19:23,11,10,1, 11.9,1,1, 8.019, 10061.431, 291.633, 52339.315 25/04/16,14:19:23,12,10,1, 11.9,1,1, 8.019, 10061.469, 291.645, 52339.299 25/04/16,14:19:23,13,10,1, 11.9,1,1, 8.019, 10061.537, 291.633, 52339.242 25/04/16,14:19:23,14,10,1, 11.9,1,1, 8.019, 10061.595, 291.607, 52339.228 25/04/16,14:19:23,15,10,1, 11.9,1,1, 8.019, 10061.654, 291.613, 52339.228 25/04/16,14:19:23,16,10,1, 11.9,1,1, 8.019, 10061.733, 291.615, 52339.325 25/04/16,14:19:23,17,10,1, 11.9,1,1, 8.019, 10061.801, 291.615, 52339.100 25/04/16,14:19:23,18,10,1, 11.9,1,1, 8.019, 10061.854, 291.624, 52339.120 25/04/16,14:19:23,19,10,1, 11.9,1,1, 8.019, 10061.888, 291.617, 52339.119 25/04/16,14:19:24,00,10,1, 11.9,1,1, 8.015, 10061.888, 291.617, 52339.119 25/04/16,14:19:24,01,10,1, 11.9,1,1, 8.015, 10061.973, 291.605, 52339.108 25/04/16,14:19:24,02,10,1, 11.9,1,1, 8.015, 10062.046, 291.605, 52339.067 25/04/16,14:19:24,03,10,1, 11.9,1,1, 8.015, 10062.122, 291.613, 52339.001 25/04/16,14:19:24,04,10,1, 11.9,1,1, 8.015, 10062.139, 291.609, 52338.990 25/04/16,14:19:24,05,10,1, 11.9,1,1, 8.015, 10062.223, 291.602, 52338.949 25/04/16,14:19:24,06,10,1, 11.9,1,1, 8.015, 10062.264, 291.605, 52338.974 25/04/16,14:19:24,07,10,1, 11.9,1,1, 8.015, 10062.349, 291.616, 52338.931 25/04/16,14:19:24,08,10,1, 11.9,1,1, 8.015, 10062.373, 291.616, 52338.947 25/04/16,14:19:24,09,10,1, 11.9,1,1, 8.015, 10062.458, 291.588, 52338.776 25/04/16,14:19:24,10,10,1, 11.9,1,1, 8.015, 10062.495, 291.605, 52338.779 25/04/16,14:19:24,11,10,1, 11.9,1,1, 8.015, 10062.552, 291.595, 52338.823 25/04/16,14:19:24,12,10,1, 11.9,1,1, 8.015, 10062.625, 291.583, 52338.739 25/04/16,14:19:24,13,10,1, 11.9,1,1, 8.015, 10062.653, 291.586, 52338.692 25/04/16,14:19:24,14,10,1, 11.9,1,1, 8.015, 10062.722, 291.586, 52338.720 25/04/16,14:19:24,15,10,1, 11.9,1,1, 8.015, 10062.800, 291.600, 52338.688 25/04/16,14:19:24,16,10,1, 11.9,1,1, 8.015, 10062.824, 291.585, 52338.572 25/04/16,14:19:24,17,10,1, 11.9,1,1, 8.015, 10062.888, 291.562, 52338.580 25/04/16,14:19:24,18,10,1, 11.9,1,1, 8.015, 10062.918, 291.601, 52338.606 25/04/16,14:19:24,19,10,1, 11.9,1,1, 8.015, 10062.964, 291.603, 52338.576 25/04/16,14:19:25,00,09,1, 11.9,1,1, 8.016, 10062.956, 291.603, 52338.576 25/04/16,14:19:25,01,09,1, 11.9,1,1, 8.016, 10063.107, 291.561, 52338.503 25/04/16,14:19:25,02,09,1, 11.9,1,1, 8.016, 10063.146, 291.576, 52338.423 25/04/16,14:19:25,03,09,1, 11.9,1,1, 8.016, 10063.203, 291.559, 52338.489 25/04/16,14:19:25,04,09,1, 11.9,1,1, 8.016, 10063.264, 291.554, 52338.342 25/04/16,14:19:25,05,09,1, 11.9,1,1, 8.016, 10063.309, 291.583, 52338.393 25/04/16,14:19:25,06,09,1, 11.9,1,1, 8.016, 10063.368, 291.570, 52338.352 25/04/16,14:19:25,07,09,1, 11.9,1,1, 8.016, 10063.424, 291.555, 52338.303 25/04/16,14:19:25,08,09,1, 11.9,1,1, 8.016, 10063.490, 291.548, 52338.291 25/04/16,14:19:25,09,09,1, 11.9,1,1, 8.016, 10063.545, 291.571, 52338.165 25/04/16,14:19:25,10,09,1, 11.9,1,1, 8.016, 10063.585, 291.542, 52338.149 25/04/16,14:19:25,11,09,1, 11.9,1,1, 8.016, 10063.661, 291.547, 52338.147 25/04/16,14:19:25,12,09,1, 11.9,1,1, 8.016, 10063.704, 291.541, 52338.136 25/04/16,14:19:25,13,09,1, 11.9,1,1, 8.016, 10063.768, 291.533, 52338.075 25/04/16,14:19:25,14,09,1, 11.9,1,1, 8.016, 10063.827, 291.536, 52338.103 25/04/16,14:19:25,15,09,1, 11.9,1,1, 8.016, 10063.854, 291.523, 52338.022 25/04/16,14:19:25,16,09,1, 11.9,1,1, 8.016, 10063.900, 291.533, 52337.988 25/04/16,14:19:25,17,09,1, 11.9,1,1, 8.016, 10063.967, 291.500, 52337.967 25/04/16,14:19:25,18,09,1, 11.9,1,1, 8.016, 10064.051, 291.485, 52337.936 25/04/16,14:19:25,19,09,1, 11.9,1,1, 8.016, 10064.100, 291.468, 52337.870 25/04/16,14:19:26,00,10,1, 11.9,1,1, 8.021, 10064.099, 291.468, 52337.870 25/04/16,14:19:26,01,10,1, 11.9,1,1, 8.021, 10064.194, 291.471, 52337.800 25/04/16,14:19:26,02,10,1, 11.9,1,1, 8.021, 10064.251, 291.472, 52337.806 25/04/16,14:19:26,03,10,1, 11.9,1,1, 8.021, 10064.278, 291.468, 52337.742 25/04/16,14:19:26,04,10,1, 11.9,1,1, 8.021, 10064.352, 291.422, 52337.663 25/04/16,14:19:26,05,10,1, 11.9,1,1, 8.021, 10064.401, 291.436, 52337.729 25/04/16,14:19:26,06,10,1, 11.9,1,1, 8.021, 10064.439, 291.421, 52337.582 25/04/16,14:19:26,07,10,1, 11.9,1,1, 8.021, 10064.518, 291.398, 52337.571 25/04/16,14:19:26,08,10,1, 11.9,1,1, 8.021, 10064.567, 291.408, 52337.515 25/04/16,14:19:26,09,10,1, 11.9,1,1, 8.021, 10064.618, 291.380, 52337.457 25/04/16,14:19:26,10,10,1, 11.9,1,1, 8.021, 10064.657, 291.395, 52337.439 25/04/16,14:19:26,11,10,1, 11.9,1,1, 8.021, 10064.702, 291.357, 52337.454 25/04/16,14:19:26,12,10,1, 11.9,1,1, 8.021, 10064.757, 291.363, 52337.412 25/04/16,14:19:26,13,10,1, 11.9,1,1, 8.021, 10064.823, 291.341, 52337.385 25/04/16,14:19:26,14,10,1, 11.9,1,1, 8.021, 10064.838, 291.346, 52337.298 25/04/16,14:19:26,15,10,1, 11.9,1,1, 8.021, 10064.909, 291.318, 52337.209 25/04/16,14:19:26,16,10,1, 11.9,1,1, 8.021, 10064.927, 291.297, 52337.276 25/04/16,14:19:26,17,10,1, 11.9,1,1, 8.021, 10064.989, 291.308, 52337.224 25/04/16,14:19:26,18,10,1, 11.9,1,1, 8.021, 10065.041, 291.280, 52337.116 25/04/16,14:19:26,19,10,1, 11.9,1,1, 8.021, 10065.115, 291.268, 52337.101 25/04/16,14:19:27,00,10,1, 11.9,1,1, 8.013, 10065.109, 291.268, 52337.101 25/04/16,14:19:27,01,10,1, 11.9,1,1, 8.013, 10065.205, 291.244, 52337.022 25/04/16,14:19:27,02,10,1, 11.9,1,1, 8.013, 10065.238, 291.218, 52336.961 25/04/16,14:19:27,03,10,1, 11.9,1,1, 8.013, 10065.291, 291.219, 52336.946 25/04/16,14:19:27,04,10,1, 11.9,1,1, 8.013, 10065.327, 291.172, 52336.939 25/04/16,14:19:27,05,10,1, 11.9,1,1, 8.013, 10065.396, 291.155, 52336.979 25/04/16,14:19:27,06,10,1, 11.9,1,1, 8.013, 10065.437, 291.119, 52336.816 25/04/16,14:19:27,07,10,1, 11.9,1,1, 8.013, 10065.491, 291.141, 52336.783 25/04/16,14:19:27,08,10,1, 11.9,1,1, 8.013, 10065.537, 291.085, 52336.758 25/04/16,14:19:27,09,10,1, 11.9,1,1, 8.013, 10065.562, 291.079, 52336.720 25/04/16,14:19:27,10,10,1, 11.9,1,1, 8.013, 10065.615, 291.055, 52336.740 25/04/16,14:19:27,11,10,1, 11.9,1,1, 8.013, 10065.690, 291.035, 52336.623 25/04/16,14:19:27,12,10,1, 11.9,1,1, 8.013, 10065.726, 291.012, 52336.636 25/04/16,14:19:27,13,10,1, 11.9,1,1, 8.013, 10065.776, 291.007, 52336.539 25/04/16,14:19:27,14,10,1, 11.9,1,1, 8.013, 10065.861, 290.968, 52336.560 25/04/16,14:19:27,15,10,1, 11.9,1,1, 8.013, 10065.883, 290.936, 52336.406 25/04/16,14:19:27,16,10,1, 11.9,1,1, 8.013, 10065.942, 290.925, 52336.494 25/04/16,14:19:27,17,10,1, 11.9,1,1, 8.013, 10066.018, 290.918, 52336.371 25/04/16,14:19:27,18,10,1, 11.9,1,1, 8.013, 10066.060, 290.857, 52336.344 25/04/16,14:19:27,19,10,1, 11.9,1,1, 8.013, 10066.102, 290.827, 52336.277 25/04/16,14:19:28,00,10,1, 11.9,1,1, 8.016, 10066.102, 290.827, 52336.277 25/04/16,14:19:28,01,10,1, 11.9,1,1, 8.016, 10066.188, 290.780, 52336.191 25/04/16,14:19:28,02,10,1, 11.9,1,1, 8.016, 10066.252, 290.756, 52336.276 25/04/16,14:19:28,03,10,1, 11.9,1,1, 8.016, 10066.313, 290.748, 52336.168 25/04/16,14:19:28,04,10,1, 11.9,1,1, 8.016, 10066.360, 290.708, 52336.096 25/04/16,14:19:28,05,10,1, 11.9,1,1, 8.016, 10066.414, 290.682, 52336.093 25/04/16,14:19:28,06,10,1, 11.9,1,1, 8.016, 10066.482, 290.655, 52336.008 25/04/16,14:19:28,07,10,1, 11.9,1,1, 8.016, 10066.549, 290.627, 52335.925 25/04/16,14:19:28,08,10,1, 11.9,1,1, 8.016, 10066.574, 290.572, 52335.929 25/04/16,14:19:28,09,10,1, 11.9,1,1, 8.016, 10066.611, 290.539, 52335.893 25/04/16,14:19:28,10,10,1, 11.9,1,1, 8.016, 10066.708, 290.501, 52335.818 25/04/16,14:19:28,11,10,1, 11.9,1,1, 8.016, 10066.762, 290.497, 52335.860 25/04/16,14:19:28,12,10,1, 11.9,1,1, 8.016, 10066.806, 290.472, 52335.843 25/04/16,14:19:28,13,10,1, 11.9,1,1, 8.016, 10066.870, 290.402, 52335.730 25/04/16,14:19:28,14,10,1, 11.9,1,1, 8.016, 10066.914, 290.397, 52335.773 25/04/16,14:19:28,15,10,1, 11.9,1,1, 8.016, 10066.974, 290.371, 52335.728 25/04/16,14:19:28,16,10,1, 11.9,1,1, 8.016, 10067.014, 290.339, 52335.604 25/04/16,14:19:28,17,10,1, 11.9,1,1, 8.016, 10067.099, 290.315, 52335.605 25/04/16,14:19:28,18,10,1, 11.9,1,1, 8.016, 10067.146, 290.291, 52335.556 25/04/16,14:19:28,19,10,1, 11.9,1,1, 8.016, 10067.204, 290.235, 52335.523 25/04/16,14:19:29,00,10,1, 12.0,1,1, 8.018, 10067.203, 290.235, 52335.523 25/04/16,14:19:29,01,10,1, 12.0,1,1, 8.018, 10067.314, 290.209, 52335.418 25/04/16,14:19:29,02,10,1, 12.0,1,1, 8.018, 10067.393, 290.119, 52335.372 25/04/16,14:19:29,03,10,1, 12.0,1,1, 8.018, 10067.429, 290.125, 52335.407 25/04/16,14:19:29,04,10,1, 12.0,1,1, 8.018, 10067.484, 290.089, 52335.400 25/04/16,14:19:29,05,10,1, 12.0,1,1, 8.018, 10067.522, 290.077, 52335.272 25/04/16,14:19:29,06,10,1, 12.0,1,1, 8.018, 10067.581, 290.029, 52335.260 25/04/16,14:19:29,07,10,1, 12.0,1,1, 8.018, 10067.644, 289.983, 52335.274 25/04/16,14:19:29,08,10,1, 12.0,1,1, 8.018, 10067.699, 289.972, 52335.188 25/04/16,14:19:29,09,10,1, 12.0,1,1, 8.018, 10067.749, 289.941, 52335.204 25/04/16,14:19:29,10,10,1, 12.0,1,1, 8.018, 10067.816, 289.915, 52335.161 25/04/16,14:19:29,11,10,1, 12.0,1,1, 8.018, 10067.888, 289.861, 52335.060 25/04/16,14:19:29,12,10,1, 12.0,1,1, 8.018, 10067.924, 289.844, 52335.067 25/04/16,14:19:29,13,10,1, 12.0,1,1, 8.018, 10068.000, 289.829, 52334.971 25/04/16,14:19:29,14,10,1, 12.0,1,1, 8.018, 10068.024, 289.794, 52335.052 25/04/16,14:19:29,15,10,1, 12.0,1,1, 8.018, 10068.064, 289.761, 52334.956 25/04/16,14:19:29,16,10,1, 12.0,1,1, 8.018, 10068.141, 289.723, 52334.896 25/04/16,14:19:29,17,10,1, 12.0,1,1, 8.018, 10068.178, 289.702, 52334.911 25/04/16,14:19:29,18,10,1, 12.0,1,1, 8.018, 10068.235, 289.683, 52334.807 25/04/16,14:19:29,19,10,1, 12.0,1,1, 8.018, 10068.295, 289.638, 52334.813 25/04/16,14:19:30,00,10,1, 11.9,1,1, 8.023, 10068.288, 289.638, 52334.813 25/04/16,14:19:30,01,10,1, 11.9,1,1, 8.023, 10068.376, 289.585, 52334.786 25/04/16,14:19:30,02,10,1, 11.9,1,1, 8.023, 10068.423, 289.552, 52334.664 25/04/16,14:19:30,03,10,1, 11.9,1,1, 8.023, 10068.497, 289.532, 52334.712 25/04/16,14:19:30,04,10,1, 11.9,1,1, 8.023, 10068.524, 289.518, 52334.716 25/04/16,14:19:30,05,10,1, 11.9,1,1, 8.023, 10068.569, 289.463, 52334.560 25/04/16,14:19:30,06,10,1, 11.9,1,1, 8.023, 10068.631, 289.424, 52334.605 25/04/16,14:19:30,07,10,1, 11.9,1,1, 8.023, 10068.638, 289.385, 52334.500 25/04/16,14:19:30,08,10,1, 11.9,1,1, 8.023, 10068.701, 289.375, 52334.522 25/04/16,14:19:30,09,10,1, 11.9,1,1, 8.023, 10068.726, 289.351, 52334.449 25/04/16,14:19:30,10,10,1, 11.9,1,1, 8.023, 10068.710, 289.313, 52334.484 25/04/16,14:19:30,11,10,1, 11.9,1,1, 8.023, 10068.834, 289.258, 52334.531 25/04/16,14:19:30,12,10,1, 11.9,1,1, 8.023, 10068.908, 289.222, 52334.315 25/04/16,14:19:30,13,10,1, 11.9,1,1, 8.023, 10068.936, 289.185, 52334.247 25/04/16,14:19:30,14,10,1, 11.9,1,1, 8.023, 10068.978, 289.141, 52334.269 25/04/16,14:19:30,15,10,1, 11.9,1,1, 8.023, 10069.038, 289.091, 52334.220 25/04/16,14:19:30,16,10,1, 11.9,1,1, 8.023, 10069.050, 289.058, 52334.211 25/04/16,14:19:30,17,10,1, 11.9,1,1, 8.023, 10069.104, 289.049, 52334.146 25/04/16,14:19:30,18,10,1, 11.9,1,1, 8.023, 10069.154, 289.005, 52334.076 25/04/16,14:19:30,19,10,1, 11.9,1,1, 8.023, 10069.163, 288.952, 52334.079 25/04/16,14:19:31,00,10,1, 11.9,1,1, 8.016, 10069.156, 288.952, 52334.079 25/04/16,14:19:31,01,10,1, 11.9,1,1, 8.016, 10069.280, 288.857, 52333.941 25/04/16,14:19:31,02,10,1, 11.9,1,1, 8.016, 10069.301, 288.818, 52333.916 25/04/16,14:19:31,03,10,1, 11.9,1,1, 8.016, 10069.363, 288.776, 52333.910 25/04/16,14:19:31,04,10,1, 11.9,1,1, 8.016, 10069.377, 288.731, 52333.938 25/04/16,14:19:31,05,10,1, 11.9,1,1, 8.016, 10069.467, 288.674, 52333.770 25/04/16,14:19:31,06,10,1, 11.9,1,1, 8.016, 10069.499, 288.622, 52333.752 25/04/16,14:19:31,07,10,1, 11.9,1,1, 8.016, 10069.537, 288.578, 52333.691 25/04/16,14:19:31,08,10,1, 11.9,1,1, 8.016, 10069.555, 288.532, 52333.650 25/04/16,14:19:31,09,10,1, 11.9,1,1, 8.016, 10069.605, 288.479, 52333.627 25/04/16,14:19:31,10,10,1, 11.9,1,1, 8.016, 10069.648, 288.458, 52333.688 25/04/16,14:19:31,11,10,1, 11.9,1,1, 8.016, 10069.688, 288.405, 52333.604 25/04/16,14:19:31,12,10,1, 11.9,1,1, 8.016, 10069.749, 288.328, 52333.537 25/04/16,14:19:31,13,10,1, 11.9,1,1, 8.016, 10069.796, 288.272, 52333.488 25/04/16,14:19:31,14,10,1, 11.9,1,1, 8.016, 10069.815, 288.219, 52333.434 25/04/16,14:19:31,15,10,1, 11.9,1,1, 8.016, 10069.854, 288.206, 52333.381 25/04/16,14:19:31,16,10,1, 11.9,1,1, 8.016, 10069.907, 288.107, 52333.365 25/04/16,14:19:31,17,10,1, 11.9,1,1, 8.016, 10069.948, 288.069, 52333.249 25/04/16,14:19:31,18,10,1, 11.9,1,1, 8.016, 10069.974, 288.021, 52333.262 25/04/16,14:19:31,19,10,1, 11.9,1,1, 8.016, 10070.032, 287.967, 52333.235 25/04/16,14:19:32,00,09,1, 12.0,1,1, 8.016, 10070.032, 287.967, 52333.235 25/04/16,14:19:32,01,09,1, 12.0,1,1, 8.016, 10070.089, 287.838, 52333.128 25/04/16,14:19:32,02,09,1, 12.0,1,1, 8.016, 10070.148, 287.803, 52332.998 25/04/16,14:19:32,03,09,1, 12.0,1,1, 8.016, 10070.197, 287.753, 52333.025 25/04/16,14:19:32,04,09,1, 12.0,1,1, 8.016, 10070.249, 287.681, 52332.941 25/04/16,14:19:32,05,09,1, 12.0,1,1, 8.016, 10070.280, 287.643, 52332.888 25/04/16,14:19:32,06,09,1, 12.0,1,1, 8.016, 10070.306, 287.563, 52332.808 25/04/16,14:19:32,07,09,1, 12.0,1,1, 8.016, 10070.373, 287.519, 52332.799 25/04/16,14:19:32,08,09,1, 12.0,1,1, 8.016, 10070.404, 287.474, 52332.745 25/04/16,14:19:32,09,09,1, 12.0,1,1, 8.016, 10070.463, 287.422, 52332.705 25/04/16,14:19:32,10,09,1, 12.0,1,1, 8.016, 10070.470, 287.338, 52332.701 25/04/16,14:19:32,11,09,1, 12.0,1,1, 8.016, 10070.561, 287.273, 52332.668 25/04/16,14:19:32,12,09,1, 12.0,1,1, 8.016, 10070.596, 287.221, 52332.604 25/04/16,14:19:32,13,09,1, 12.0,1,1, 8.016, 10070.648, 287.177, 52332.553 25/04/16,14:19:32,14,09,1, 12.0,1,1, 8.016, 10070.699, 287.086, 52332.456 25/04/16,14:19:32,15,09,1, 12.0,1,1, 8.016, 10070.727, 287.042, 52332.444 25/04/16,14:19:32,16,09,1, 12.0,1,1, 8.016, 10070.770, 286.987, 52332.399 25/04/16,14:19:32,17,09,1, 12.0,1,1, 8.016, 10070.836, 286.924, 52332.287 25/04/16,14:19:32,18,09,1, 12.0,1,1, 8.016, 10070.909, 286.863, 52332.294 25/04/16,14:19:32,19,09,1, 12.0,1,1, 8.016, 10070.947, 286.803, 52332.225 25/04/16,14:19:33,00,09,1, 11.8,1,1, 8.023, 10070.941, 286.803, 52332.225 25/04/16,14:19:33,01,09,1, 11.8,1,1, 8.023, 10071.043, 286.685, 52332.124 25/04/16,14:19:33,02,09,1, 11.8,1,1, 8.023, 10071.102, 286.621, 52332.049 25/04/16,14:19:33,03,09,1, 11.8,1,1, 8.023, 10071.168, 286.553, 52332.048 25/04/16,14:19:33,04,09,1, 11.8,1,1, 8.023, 10071.220, 286.508, 52332.143 25/04/16,14:19:33,05,09,1, 11.8,1,1, 8.023, 10071.274, 286.437, 52331.991 25/04/16,14:19:33,06,09,1, 11.8,1,1, 8.023, 10071.339, 286.387, 52331.972 25/04/16,14:19:33,07,09,1, 11.8,1,1, 8.023, 10071.399, 286.307, 52331.959 25/04/16,14:19:33,08,09,1, 11.8,1,1, 8.023, 10071.450, 286.249, 52331.901 25/04/16,14:19:33,09,09,1, 11.8,1,1, 8.023, 10071.510, 286.184, 52331.866 25/04/16,14:19:33,10,09,1, 11.8,1,1, 8.023, 10071.563, 286.112, 52331.760 25/04/16,14:19:33,11,09,1, 11.8,1,1, 8.023, 10071.615, 286.080, 52331.734 25/04/16,14:19:33,12,09,1, 11.8,1,1, 8.023, 10071.683, 286.028, 52331.727 25/04/16,14:19:33,13,09,1, 11.8,1,1, 8.023, 10071.756, 285.954, 52331.684 25/04/16,14:19:33,14,09,1, 11.8,1,1, 8.023, 10071.769, 285.907, 52331.676 25/04/16,14:19:33,15,09,1, 11.8,1,1, 8.023, 10071.873, 285.865, 52331.655 25/04/16,14:19:33,16,09,1, 11.8,1,1, 8.023, 10071.916, 285.810, 52331.533 25/04/16,14:19:33,17,09,1, 11.8,1,1, 8.023, 10071.991, 285.747, 52331.524 25/04/16,14:19:33,18,09,1, 11.8,1,1, 8.023, 10072.038, 285.703, 52331.493 25/04/16,14:19:33,19,09,1, 11.8,1,1, 8.023, 10072.108, 285.636, 52331.429 25/04/16,14:19:34,00,09,1, 12.0,1,1, 8.020, 10072.101, 285.636, 52331.429 25/04/16,14:19:34,01,09,1, 12.0,1,1, 8.020, 10072.220, 285.535, 52331.350 25/04/16,14:19:34,02,09,1, 12.0,1,1, 8.020, 10072.277, 285.493, 52331.324 25/04/16,14:19:34,03,09,1, 12.0,1,1, 8.020, 10072.312, 285.450, 52331.327 25/04/16,14:19:34,04,09,1, 12.0,1,1, 8.020, 10072.385, 285.419, 52331.220 25/04/16,14:19:34,05,09,1, 12.0,1,1, 8.020, 10072.477, 285.372, 52331.284 25/04/16,14:19:34,06,09,1, 12.0,1,1, 8.020, 10072.506, 285.299, 52331.169 25/04/16,14:19:34,07,09,1, 12.0,1,1, 8.020, 10072.554, 285.261, 52331.209 25/04/16,14:19:34,08,09,1, 12.0,1,1, 8.020, 10072.656, 285.216, 52331.197 25/04/16,14:19:34,09,09,1, 12.0,1,1, 8.020, 10072.702, 285.158, 52331.070 25/04/16,14:19:34,10,09,1, 12.0,1,1, 8.020, 10072.776, 285.114, 52331.146 25/04/16,14:19:34,11,09,1, 12.0,1,1, 8.020, 10072.849, 285.063, 52331.009 25/04/16,14:19:34,12,09,1, 12.0,1,1, 8.020, 10072.932, 285.028, 52330.978 25/04/16,14:19:34,13,09,1, 12.0,1,1, 8.020, 10072.979, 284.979, 52331.000 25/04/16,14:19:34,14,09,1, 12.0,1,1, 8.020, 10073.074, 284.953, 52330.987 25/04/16,14:19:34,15,09,1, 12.0,1,1, 8.020, 10073.096, 284.924, 52330.950 25/04/16,14:19:34,16,09,1, 12.0,1,1, 8.020, 10073.173, 284.868, 52330.927 25/04/16,14:19:34,17,09,1, 12.0,1,1, 8.020, 10073.257, 284.816, 52330.908 25/04/16,14:19:34,18,09,1, 12.0,1,1, 8.020, 10073.334, 284.789, 52330.858 25/04/16,14:19:34,19,09,1, 12.0,1,1, 8.020, 10073.400, 284.726, 52330.777 25/04/16,14:19:35,00,10,1, 11.9,1,1, 8.023, 10073.395, 284.726, 52330.777 25/04/16,14:19:35,01,10,1, 11.9,1,1, 8.023, 10073.552, 284.641, 52330.774 25/04/16,14:19:35,02,10,1, 11.9,1,1, 8.023, 10073.598, 284.619, 52330.826 25/04/16,14:19:35,03,10,1, 11.9,1,1, 8.023, 10073.652, 284.551, 52330.741 25/04/16,14:19:35,04,10,1, 11.9,1,1, 8.023, 10073.743, 284.528, 52330.713 25/04/16,14:19:35,05,10,1, 11.9,1,1, 8.023, 10073.794, 284.514, 52330.679 25/04/16,14:19:35,06,10,1, 11.9,1,1, 8.023, 10073.877, 284.482, 52330.582 25/04/16,14:19:35,07,10,1, 11.9,1,1, 8.023, 10073.949, 284.401, 52330.656 25/04/16,14:19:35,08,10,1, 11.9,1,1, 8.023, 10074.028, 284.370, 52330.595 25/04/16,14:19:35,09,10,1, 11.9,1,1, 8.023, 10074.059, 284.342, 52330.659 25/04/16,14:19:35,10,10,1, 11.9,1,1, 8.023, 10074.156, 284.276, 52330.572 25/04/16,14:19:35,11,10,1, 11.9,1,1, 8.023, 10074.210, 284.268, 52330.508 25/04/16,14:19:35,12,10,1, 11.9,1,1, 8.023, 10074.257, 284.219, 52330.517 25/04/16,14:19:35,13,10,1, 11.9,1,1, 8.023, 10074.356, 284.180, 52330.453 25/04/16,14:19:35,14,10,1, 11.9,1,1, 8.023, 10074.438, 284.152, 52330.458 25/04/16,14:19:35,15,10,1, 11.9,1,1, 8.023, 10074.506, 284.106, 52330.482 25/04/16,14:19:35,16,10,1, 11.9,1,1, 8.023, 10074.559, 284.081, 52330.421 25/04/16,14:19:35,17,10,1, 11.9,1,1, 8.023, 10074.663, 284.038, 52330.429 25/04/16,14:19:35,18,10,1, 11.9,1,1, 8.023, 10074.733, 283.983, 52330.331 25/04/16,14:19:35,19,10,1, 11.9,1,1, 8.023, 10074.803, 283.941, 52330.348 25/04/16,14:19:36,00,10,1, 11.8,1,1, 8.020, 10074.797, 283.941, 52330.348 25/04/16,14:19:36,01,10,1, 11.8,1,1, 8.020, 10074.951, 283.884, 52330.279 25/04/16,14:19:36,02,10,1, 11.8,1,1, 8.020, 10075.039, 283.837, 52330.277 25/04/16,14:19:36,03,10,1, 11.8,1,1, 8.020, 10075.107, 283.799, 52330.355 25/04/16,14:19:36,04,10,1, 11.8,1,1, 8.020, 10075.183, 283.756, 52330.252 25/04/16,14:19:36,05,10,1, 11.8,1,1, 8.020, 10075.283, 283.717, 52330.195 25/04/16,14:19:36,06,10,1, 11.8,1,1, 8.020, 10075.346, 283.669, 52330.285 25/04/16,14:19:36,07,10,1, 11.8,1,1, 8.020, 10075.440, 283.631, 52330.143 25/04/16,14:19:36,08,10,1, 11.8,1,1, 8.020, 10075.518, 283.568, 52330.126 25/04/16,14:19:36,09,10,1, 11.8,1,1, 8.020, 10075.631, 283.537, 52330.155 25/04/16,14:19:36,10,10,1, 11.8,1,1, 8.020, 10075.679, 283.525, 52330.143 25/04/16,14:19:36,11,10,1, 11.8,1,1, 8.020, 10075.769, 283.459, 52330.093 25/04/16,14:19:36,12,10,1, 11.8,1,1, 8.020, 10075.854, 283.415, 52330.105 25/04/16,14:19:36,13,10,1, 11.8,1,1, 8.020, 10075.938, 283.357, 52329.988 25/04/16,14:19:36,14,10,1, 11.8,1,1, 8.020, 10076.028, 283.332, 52330.226 25/04/16,14:19:36,15,10,1, 11.8,1,1, 8.020, 10076.154, 283.280, 52330.001 25/04/16,14:19:36,16,10,1, 11.8,1,1, 8.020, 10076.168, 283.228, 52329.961 25/04/16,14:19:36,17,10,1, 11.8,1,1, 8.020, 10076.280, 283.176, 52329.957 25/04/16,14:19:36,18,10,1, 11.8,1,1, 8.020, 10076.404, 283.150, 52329.920 25/04/16,14:19:36,19,10,1, 11.8,1,1, 8.020, 10076.486, 283.092, 52329.944 25/04/16,14:19:37,00,10,1, 11.9,1,1, 8.023, 10076.482, 283.092, 52329.944 25/04/16,14:19:37,01,10,1, 11.9,1,1, 8.023, 10076.666, 283.000, 52329.887 25/04/16,14:19:37,02,10,1, 11.9,1,1, 8.023, 10076.753, 282.949, 52329.835 25/04/16,14:19:37,03,10,1, 11.9,1,1, 8.023, 10076.833, 282.898, 52329.771 25/04/16,14:19:37,04,10,1, 11.9,1,1, 8.023, 10076.934, 282.848, 52329.744 25/04/16,14:19:37,05,10,1, 11.9,1,1, 8.023, 10077.029, 282.809, 52329.757 25/04/16,14:19:37,06,10,1, 11.9,1,1, 8.023, 10077.123, 282.778, 52329.728 25/04/16,14:19:37,07,10,1, 11.9,1,1, 8.023, 10077.217, 282.719, 52329.726 25/04/16,14:19:37,08,10,1, 11.9,1,1, 8.023, 10077.308, 282.682, 52329.716 25/04/16,14:19:37,09,10,1, 11.9,1,1, 8.023, 10077.419, 282.617, 52329.578 25/04/16,14:19:37,10,10,1, 11.9,1,1, 8.023, 10077.493, 282.587, 52329.658 25/04/16,14:19:37,11,10,1, 11.9,1,1, 8.023, 10077.632, 282.544, 52329.631 25/04/16,14:19:37,12,10,1, 11.9,1,1, 8.023, 10077.665, 282.512, 52329.526 25/04/16,14:19:37,13,10,1, 11.9,1,1, 8.023, 10077.814, 282.465, 52329.549 25/04/16,14:19:37,14,10,1, 11.9,1,1, 8.023, 10077.895, 282.417, 52329.525 25/04/16,14:19:37,15,10,1, 11.9,1,1, 8.023, 10077.976, 282.374, 52329.499 25/04/16,14:19:37,16,10,1, 11.9,1,1, 8.023, 10078.085, 282.312, 52329.514 25/04/16,14:19:37,17,10,1, 11.9,1,1, 8.023, 10078.203, 282.270, 52329.521 25/04/16,14:19:37,18,10,1, 11.9,1,1, 8.023, 10078.256, 282.237, 52329.446 25/04/16,14:19:37,19,10,1, 11.9,1,1, 8.023, 10078.395, 282.208, 52329.450 25/04/16,14:19:38,00,10,1, 12.0,1,1, 8.022, 10078.393, 282.208, 52329.450 25/04/16,14:19:38,01,10,1, 12.0,1,1, 8.022, 10078.601, 282.128, 52329.434 25/04/16,14:19:38,02,10,1, 12.0,1,1, 8.022, 10078.683, 282.064, 52329.370 25/04/16,14:19:38,03,10,1, 12.0,1,1, 8.022, 10078.798, 282.020, 52329.359 25/04/16,14:19:38,04,10,1, 12.0,1,1, 8.022, 10078.902, 281.990, 52329.344 25/04/16,14:19:38,05,10,1, 12.0,1,1, 8.022, 10079.007, 281.939, 52329.299 25/04/16,14:19:38,06,10,1, 12.0,1,1, 8.022, 10079.096, 281.905, 52329.360 25/04/16,14:19:38,07,10,1, 12.0,1,1, 8.022, 10079.219, 281.867, 52329.248 25/04/16,14:19:38,08,10,1, 12.0,1,1, 8.022, 10079.308, 281.837, 52329.279 25/04/16,14:19:38,09,10,1, 12.0,1,1, 8.022, 10079.402, 281.772, 52329.263 25/04/16,14:19:38,10,10,1, 12.0,1,1, 8.022, 10079.497, 281.724, 52329.233 25/04/16,14:19:38,11,10,1, 12.0,1,1, 8.022, 10079.598, 281.674, 52329.225 25/04/16,14:19:38,12,10,1, 12.0,1,1, 8.022, 10079.703, 281.649, 52329.203 25/04/16,14:19:38,13,10,1, 12.0,1,1, 8.022, 10079.797, 281.616, 52329.115 25/04/16,14:19:38,14,10,1, 12.0,1,1, 8.022, 10079.927, 281.572, 52329.119 25/04/16,14:19:38,15,10,1, 12.0,1,1, 8.022, 10080.011, 281.540, 52329.192 25/04/16,14:19:38,16,10,1, 12.0,1,1, 8.022, 10080.116, 281.507, 52329.057 25/04/16,14:19:38,17,10,1, 12.0,1,1, 8.022, 10080.196, 281.467, 52329.168 25/04/16,14:19:38,18,10,1, 12.0,1,1, 8.022, 10080.300, 281.433, 52329.165 25/04/16,14:19:38,19,10,1, 12.0,1,1, 8.022, 10080.399, 281.386, 52329.101 25/04/16,14:19:39,00,10,1, 11.9,1,1, 8.028, 10080.396, 281.386, 52329.101 25/04/16,14:19:39,01,10,1, 11.9,1,1, 8.028, 10080.622, 281.300, 52329.083 25/04/16,14:19:39,02,10,1, 11.9,1,1, 8.028, 10080.708, 281.288, 52329.033 25/04/16,14:19:39,03,10,1, 11.9,1,1, 8.028, 10080.837, 281.228, 52328.984 25/04/16,14:19:39,04,10,1, 11.9,1,1, 8.028, 10080.925, 281.211, 52329.017 25/04/16,14:19:39,05,10,1, 11.9,1,1, 8.028, 10081.024, 281.169, 52329.013 25/04/16,14:19:39,06,10,1, 11.9,1,1, 8.028, 10081.132, 281.133, 52329.027 25/04/16,14:19:39,07,10,1, 11.9,1,1, 8.028, 10081.214, 281.121, 52328.967 25/04/16,14:19:39,08,10,1, 11.9,1,1, 8.028, 10081.327, 281.086, 52328.970 25/04/16,14:19:39,09,10,1, 11.9,1,1, 8.028, 10081.437, 281.060, 52328.926 25/04/16,14:19:39,10,10,1, 11.9,1,1, 8.028, 10081.513, 281.023, 52328.937 25/04/16,14:19:39,11,10,1, 11.9,1,1, 8.028, 10081.633, 281.017, 52328.885 25/04/16,14:19:39,12,10,1, 11.9,1,1, 8.028, 10081.718, 280.978, 52328.906 25/04/16,14:19:39,13,10,1, 11.9,1,1, 8.028, 10081.841, 280.937, 52328.893 25/04/16,14:19:39,14,10,1, 11.9,1,1, 8.028, 10081.917, 280.937, 52328.878 25/04/16,14:19:39,15,10,1, 11.9,1,1, 8.028, 10082.026, 280.936, 52328.898 25/04/16,14:19:39,16,10,1, 11.9,1,1, 8.028, 10082.119, 280.924, 52328.898 25/04/16,14:19:39,17,10,1, 11.9,1,1, 8.028, 10082.210, 280.865, 52328.905 25/04/16,14:19:39,18,10,1, 11.9,1,1, 8.028, 10082.317, 280.880, 52328.880 25/04/16,14:19:39,19,10,1, 11.9,1,1, 8.028, 10082.426, 280.852, 52328.883 25/04/16,14:19:40,00,10,1, 11.9,1,1, 8.020, 10082.424, 280.852, 52328.883 25/04/16,14:19:40,01,10,1, 11.9,1,1, 8.020, 10082.613, 280.819, 52328.916 25/04/16,14:19:40,02,10,1, 11.9,1,1, 8.020, 10082.728, 280.803, 52328.885 25/04/16,14:19:40,03,10,1, 11.9,1,1, 8.020, 10082.824, 280.786, 52328.858 25/04/16,14:19:40,04,10,1, 11.9,1,1, 8.020, 10082.921, 280.785, 52328.859 25/04/16,14:19:40,05,10,1, 11.9,1,1, 8.020, 10083.023, 280.767, 52328.890 25/04/16,14:19:40,06,10,1, 11.9,1,1, 8.020, 10083.134, 280.755, 52328.799 25/04/16,14:19:40,07,10,1, 11.9,1,1, 8.020, 10083.204, 280.761, 52328.865 25/04/16,14:19:40,08,10,1, 11.9,1,1, 8.020, 10083.314, 280.714, 52328.880 25/04/16,14:19:40,09,10,1, 11.9,1,1, 8.020, 10083.404, 280.712, 52328.812 25/04/16,14:19:40,10,10,1, 11.9,1,1, 8.020, 10083.496, 280.710, 52328.923 25/04/16,14:19:40,11,10,1, 11.9,1,1, 8.020, 10083.607, 280.672, 52328.812 25/04/16,14:19:40,12,10,1, 11.9,1,1, 8.020, 10083.684, 280.677, 52328.823 25/04/16,14:19:40,13,10,1, 11.9,1,1, 8.020, 10083.788, 280.640, 52328.813 25/04/16,14:19:40,14,10,1, 11.9,1,1, 8.020, 10083.894, 280.649, 52328.812 25/04/16,14:19:40,15,10,1, 11.9,1,1, 8.020, 10083.983, 280.656, 52328.910 25/04/16,14:19:40,16,10,1, 11.9,1,1, 8.020, 10084.078, 280.642, 52328.859 25/04/16,14:19:40,17,10,1, 11.9,1,1, 8.020, 10084.179, 280.613, 52328.855 25/04/16,14:19:40,18,10,1, 11.9,1,1, 8.020, 10084.285, 280.616, 52328.749 25/04/16,14:19:40,19,10,1, 11.9,1,1, 8.020, 10084.367, 280.586, 52328.805 25/04/16,14:19:41,00,10,1, 11.9,1,1, 8.018, 10084.360, 280.586, 52328.805 25/04/16,14:19:41,01,10,1, 11.9,1,1, 8.018, 10084.548, 280.580, 52328.822 25/04/16,14:19:41,02,10,1, 11.9,1,1, 8.018, 10084.679, 280.569, 52328.778 25/04/16,14:19:41,03,10,1, 11.9,1,1, 8.018, 10084.756, 280.560, 52328.825 25/04/16,14:19:41,04,10,1, 11.9,1,1, 8.018, 10084.856, 280.561, 52328.799 25/04/16,14:19:41,05,10,1, 11.9,1,1, 8.018, 10084.937, 280.581, 52328.811 25/04/16,14:19:41,06,10,1, 11.9,1,1, 8.018, 10085.057, 280.536, 52328.784 25/04/16,14:19:41,07,10,1, 11.9,1,1, 8.018, 10085.154, 280.512, 52328.804 25/04/16,14:19:41,08,10,1, 11.9,1,1, 8.018, 10085.244, 280.513, 52328.841 25/04/16,14:19:41,09,10,1, 11.9,1,1, 8.018, 10085.345, 280.510, 52328.801 25/04/16,14:19:41,10,10,1, 11.9,1,1, 8.018, 10085.468, 280.488, 52328.746 25/04/16,14:19:41,11,10,1, 11.9,1,1, 8.018, 10085.541, 280.499, 52328.846 25/04/16,14:19:41,12,10,1, 11.9,1,1, 8.018, 10085.670, 280.482, 52328.720 25/04/16,14:19:41,13,10,1, 11.9,1,1, 8.018, 10085.741, 280.467, 52328.774 25/04/16,14:19:41,14,10,1, 11.9,1,1, 8.018, 10085.834, 280.451, 52328.760 25/04/16,14:19:41,15,10,1, 11.9,1,1, 8.018, 10085.928, 280.436, 52328.741 25/04/16,14:19:41,16,10,1, 11.9,1,1, 8.018, 10086.026, 280.443, 52328.800 25/04/16,14:19:41,17,10,1, 11.9,1,1, 8.018, 10086.129, 280.420, 52328.660 25/04/16,14:19:41,18,10,1, 11.9,1,1, 8.018, 10086.230, 280.394, 52328.701 25/04/16,14:19:41,19,10,1, 11.9,1,1, 8.018, 10086.341, 280.403, 52328.684 25/04/16,14:19:42,00,10,1, 11.9,1,1, 8.020, 10086.337, 280.403, 52328.684 25/04/16,14:19:42,01,10,1, 11.9,1,1, 8.020, 10086.535, 280.382, 52328.780 25/04/16,14:19:42,02,10,1, 11.9,1,1, 8.020, 10086.623, 280.366, 52328.735 25/04/16,14:19:42,03,10,1, 11.9,1,1, 8.020, 10086.732, 280.344, 52328.624 25/04/16,14:19:42,04,10,1, 11.9,1,1, 8.020, 10086.823, 280.360, 52328.743 25/04/16,14:19:42,05,10,1, 11.9,1,1, 8.020, 10086.926, 280.338, 52328.766 25/04/16,14:19:42,06,10,1, 11.9,1,1, 8.020, 10086.998, 280.319, 52328.680 25/04/16,14:19:42,07,10,1, 11.9,1,1, 8.020, 10087.102, 280.334, 52328.687 25/04/16,14:19:42,08,10,1, 11.9,1,1, 8.020, 10087.215, 280.298, 52328.651 25/04/16,14:19:42,09,10,1, 11.9,1,1, 8.020, 10087.301, 280.309, 52328.674 25/04/16,14:19:42,10,10,1, 11.9,1,1, 8.020, 10087.408, 280.303, 52328.623 25/04/16,14:19:42,11,10,1, 11.9,1,1, 8.020, 10087.523, 280.285, 52328.686 25/04/16,14:19:42,12,10,1, 11.9,1,1, 8.020, 10087.620, 280.246, 52328.668 25/04/16,14:19:42,13,10,1, 11.9,1,1, 8.020, 10087.682, 280.264, 52328.603 25/04/16,14:19:42,14,10,1, 11.9,1,1, 8.020, 10087.808, 280.252, 52328.676 25/04/16,14:19:42,15,10,1, 11.9,1,1, 8.020, 10087.908, 280.238, 52328.691 25/04/16,14:19:42,16,10,1, 11.9,1,1, 8.020, 10088.012, 280.192, 52328.601 25/04/16,14:19:42,17,10,1, 11.9,1,1, 8.020, 10088.096, 280.210, 52328.639 25/04/16,14:19:42,18,10,1, 11.9,1,1, 8.020, 10088.184, 280.183, 52328.574 25/04/16,14:19:42,19,10,1, 11.9,1,1, 8.020, 10088.255, 280.178, 52328.631 25/04/16,14:19:43,00,10,1, 11.9,1,1, 8.025, 10088.248, 280.178, 52328.631 25/04/16,14:19:43,01,10,1, 11.9,1,1, 8.025, 10088.493, 280.160, 52328.602 25/04/16,14:19:43,02,10,1, 11.9,1,1, 8.025, 10088.536, 280.153, 52328.663 25/04/16,14:19:43,03,10,1, 11.9,1,1, 8.025, 10088.648, 280.160, 52328.565 25/04/16,14:19:43,04,10,1, 11.9,1,1, 8.025, 10088.732, 280.126, 52328.569 25/04/16,14:19:43,05,10,1, 11.9,1,1, 8.025, 10088.838, 280.120, 52328.528 25/04/16,14:19:43,06,10,1, 11.9,1,1, 8.025, 10088.939, 280.131, 52328.543 25/04/16,14:19:43,07,10,1, 11.9,1,1, 8.025, 10089.010, 280.105, 52328.630 25/04/16,14:19:43,08,10,1, 11.9,1,1, 8.025, 10089.105, 280.116, 52328.466 25/04/16,14:19:43,09,10,1, 11.9,1,1, 8.025, 10089.181, 280.107, 52328.557 25/04/16,14:19:43,10,10,1, 11.9,1,1, 8.025, 10089.265, 280.086, 52328.548 25/04/16,14:19:43,11,10,1, 11.9,1,1, 8.025, 10089.363, 280.108, 52328.548 25/04/16,14:19:43,12,10,1, 11.9,1,1, 8.025, 10089.468, 280.081, 52328.599 25/04/16,14:19:43,13,10,1, 11.9,1,1, 8.025, 10089.542, 280.043, 52328.532 25/04/16,14:19:43,14,10,1, 11.9,1,1, 8.025, 10089.623, 280.071, 52328.521 25/04/16,14:19:43,15,10,1, 11.9,1,1, 8.025, 10089.727, 280.067, 52328.584 25/04/16,14:19:43,16,10,1, 11.9,1,1, 8.025, 10089.829, 280.047, 52328.588 25/04/16,14:19:43,17,10,1, 11.9,1,1, 8.025, 10089.890, 280.012, 52328.471 25/04/16,14:19:43,18,10,1, 11.9,1,1, 8.025, 10089.985, 280.022, 52328.478 25/04/16,14:19:43,19,10,1, 11.9,1,1, 8.025, 10090.063, 280.015, 52328.544 25/04/16,14:19:44,00,10,1, 11.9,1,1, 8.022, 10090.059, 280.015, 52328.544 25/04/16,14:19:44,01,10,1, 11.9,1,1, 8.022, 10090.233, 280.012, 52328.572 25/04/16,14:19:44,02,10,1, 11.9,1,1, 8.022, 10090.317, 280.007, 52328.625 25/04/16,14:19:44,03,10,1, 11.9,1,1, 8.022, 10090.414, 279.997, 52328.477 25/04/16,14:19:44,04,10,1, 11.9,1,1, 8.022, 10090.496, 279.978, 52328.465 25/04/16,14:19:44,05,10,1, 11.9,1,1, 8.022, 10090.575, 279.991, 52328.589 25/04/16,14:19:44,06,10,1, 11.9,1,1, 8.022, 10090.672, 279.931, 52328.558 25/04/16,14:19:44,07,10,1, 11.9,1,1, 8.022, 10090.749, 279.942, 52328.584 25/04/16,14:19:44,08,10,1, 11.9,1,1, 8.022, 10090.814, 279.947, 52328.583 25/04/16,14:19:44,09,10,1, 11.9,1,1, 8.022, 10090.918, 279.915, 52328.433 25/04/16,14:19:44,10,10,1, 11.9,1,1, 8.022, 10090.991, 279.903, 52328.430 25/04/16,14:19:44,11,10,1, 11.9,1,1, 8.022, 10091.064, 279.926, 52328.480 25/04/16,14:19:44,12,10,1, 11.9,1,1, 8.022, 10091.177, 279.887, 52328.385 25/04/16,14:19:44,13,10,1, 11.9,1,1, 8.022, 10091.241, 279.847, 52328.392 25/04/16,14:19:44,14,10,1, 11.9,1,1, 8.022, 10091.340, 279.838, 52328.404 25/04/16,14:19:44,15,10,1, 11.9,1,1, 8.022, 10091.439, 279.850, 52328.509 25/04/16,14:19:44,16,10,1, 11.9,1,1, 8.022, 10091.514, 279.819, 52328.381 25/04/16,14:19:44,17,10,1, 11.9,1,1, 8.022, 10091.575, 279.798, 52328.367 25/04/16,14:19:44,18,10,1, 11.9,1,1, 8.022, 10091.655, 279.806, 52328.453 25/04/16,14:19:44,19,10,1, 11.9,1,1, 8.022, 10091.720, 279.792, 52328.355 25/04/16,14:19:45,00,09,1, 11.9,1,1, 8.023, 10091.720, 279.792, 52328.355 25/04/16,14:19:45,01,09,1, 11.9,1,1, 8.023, 10091.912, 279.753, 52328.369 25/04/16,14:19:45,02,09,1, 11.9,1,1, 8.023, 10091.976, 279.736, 52328.330 25/04/16,14:19:45,03,09,1, 11.9,1,1, 8.023, 10092.056, 279.734, 52328.347 25/04/16,14:19:45,04,09,1, 11.9,1,1, 8.023, 10092.152, 279.706, 52328.291 25/04/16,14:19:45,05,09,1, 11.9,1,1, 8.023, 10092.201, 279.689, 52328.381 25/04/16,14:19:45,06,09,1, 11.9,1,1, 8.023, 10092.299, 279.679, 52328.253 25/04/16,14:19:45,07,09,1, 11.9,1,1, 8.023, 10092.359, 279.665, 52328.288 25/04/16,14:19:45,08,09,1, 11.9,1,1, 8.023, 10092.454, 279.644, 52328.219 25/04/16,14:19:45,09,09,1, 11.9,1,1, 8.023, 10092.533, 279.627, 52328.247 25/04/16,14:19:45,10,09,1, 11.9,1,1, 8.023, 10092.579, 279.605, 52328.238 25/04/16,14:19:45,11,09,1, 11.9,1,1, 8.023, 10092.658, 279.589, 52328.228 25/04/16,14:19:45,12,09,1, 11.9,1,1, 8.023, 10092.760, 279.559, 52328.209 25/04/16,14:19:45,13,09,1, 11.9,1,1, 8.023, 10092.832, 279.532, 52328.161 25/04/16,14:19:45,14,09,1, 11.9,1,1, 8.023, 10092.898, 279.529, 52328.224 25/04/16,14:19:45,15,09,1, 11.9,1,1, 8.023, 10092.998, 279.507, 52328.157 25/04/16,14:19:45,16,09,1, 11.9,1,1, 8.023, 10093.087, 279.471, 52328.148 25/04/16,14:19:45,17,09,1, 11.9,1,1, 8.023, 10093.129, 279.473, 52328.183 25/04/16,14:19:45,18,09,1, 11.9,1,1, 8.023, 10093.231, 279.430, 52328.156 25/04/16,14:19:45,19,09,1, 11.9,1,1, 8.023, 10093.273, 279.426, 52328.132 25/04/16,14:19:46,00,09,1, 11.9,1,1, 8.026, 10093.272, 279.426, 52328.132 25/04/16,14:19:46,01,09,1, 11.9,1,1, 8.026, 10093.453, 279.361, 52328.088 25/04/16,14:19:46,02,09,1, 11.9,1,1, 8.026, 10093.533, 279.332, 52328.037 25/04/16,14:19:46,03,09,1, 11.9,1,1, 8.026, 10093.595, 279.317, 52328.048 25/04/16,14:19:46,04,09,1, 11.9,1,1, 8.026, 10093.663, 279.295, 52327.971 25/04/16,14:19:46,05,09,1, 11.9,1,1, 8.026, 10093.750, 279.262, 52327.965 25/04/16,14:19:46,06,09,1, 11.9,1,1, 8.026, 10093.836, 279.235, 52327.932 25/04/16,14:19:46,07,09,1, 11.9,1,1, 8.026, 10093.917, 279.225, 52328.010 25/04/16,14:19:46,08,09,1, 11.9,1,1, 8.026, 10093.984, 279.158, 52327.865 25/04/16,14:19:46,09,09,1, 11.9,1,1, 8.026, 10094.067, 279.173, 52327.935 25/04/16,14:19:46,10,09,1, 11.9,1,1, 8.026, 10094.132, 279.157, 52327.919 25/04/16,14:19:46,11,09,1, 11.9,1,1, 8.026, 10094.230, 279.133, 52327.868 25/04/16,14:19:46,12,09,1, 11.9,1,1, 8.026, 10094.275, 279.114, 52327.893 25/04/16,14:19:46,13,09,1, 11.9,1,1, 8.026, 10094.390, 279.057, 52327.768 25/04/16,14:19:46,14,09,1, 11.9,1,1, 8.026, 10094.454, 279.057, 52327.872 25/04/16,14:19:46,15,09,1, 11.9,1,1, 8.026, 10094.542, 279.010, 52327.820 25/04/16,14:19:46,16,09,1, 11.9,1,1, 8.026, 10094.593, 279.028, 52327.844 25/04/16,14:19:46,17,09,1, 11.9,1,1, 8.026, 10094.662, 278.976, 52327.764 25/04/16,14:19:46,18,09,1, 11.9,1,1, 8.026, 10094.767, 278.954, 52327.681 25/04/16,14:19:46,19,09,1, 11.9,1,1, 8.026, 10094.833, 278.936, 52327.702 25/04/16,14:19:47,00,09,1, 12.0,1,1, 8.022, 10094.832, 278.936, 52327.702 25/04/16,14:19:47,01,09,1, 12.0,1,1, 8.022, 10094.979, 278.864, 52327.648 25/04/16,14:19:47,02,09,1, 12.0,1,1, 8.022, 10095.065, 278.845, 52327.723 25/04/16,14:19:47,03,09,1, 12.0,1,1, 8.022, 10095.191, 278.837, 52327.702 25/04/16,14:19:47,04,09,1, 12.0,1,1, 8.022, 10095.230, 278.804, 52327.646 25/04/16,14:19:47,05,09,1, 12.0,1,1, 8.022, 10095.304, 278.811, 52327.691 25/04/16,14:19:47,06,09,1, 12.0,1,1, 8.022, 10095.403, 278.753, 52327.639 25/04/16,14:19:47,07,09,1, 12.0,1,1, 8.022, 10095.503, 278.751, 52327.637 25/04/16,14:19:47,08,09,1, 12.0,1,1, 8.022, 10095.555, 278.714, 52327.642 25/04/16,14:19:47,09,09,1, 12.0,1,1, 8.022, 10095.628, 278.687, 52327.626 25/04/16,14:19:47,10,09,1, 12.0,1,1, 8.022, 10095.739, 278.661, 52327.557 25/04/16,14:19:47,11,09,1, 12.0,1,1, 8.022, 10095.793, 278.629, 52327.580 25/04/16,14:19:47,12,09,1, 12.0,1,1, 8.022, 10095.871, 278.642, 52327.532 25/04/16,14:19:47,13,09,1, 12.0,1,1, 8.022, 10095.968, 278.633, 52327.628 25/04/16,14:19:47,14,09,1, 12.0,1,1, 8.022, 10096.003, 278.597, 52327.532 25/04/16,14:19:47,15,09,1, 12.0,1,1, 8.022, 10096.069, 278.598, 52327.548 25/04/16,14:19:47,16,09,1, 12.0,1,1, 8.022, 10096.156, 278.569, 52327.518 25/04/16,14:19:47,17,09,1, 12.0,1,1, 8.022, 10096.257, 278.551, 52327.511 25/04/16,14:19:47,18,09,1, 12.0,1,1, 8.022, 10096.325, 278.531, 52327.579 25/04/16,14:19:47,19,09,1, 12.0,1,1, 8.022, 10096.390, 278.511, 52327.521 25/04/16,14:19:48,00,09,1, 11.9,1,1, 8.029, 10096.384, 278.511, 52327.521 25/04/16,14:19:48,01,09,1, 11.9,1,1, 8.029, 10096.565, 278.475, 52327.492 25/04/16,14:19:48,02,09,1, 11.9,1,1, 8.029, 10096.636, 278.472, 52327.480 25/04/16,14:19:48,03,09,1, 11.9,1,1, 8.029, 10096.698, 278.435, 52327.515 25/04/16,14:19:48,04,09,1, 11.9,1,1, 8.029, 10096.815, 278.448, 52327.513 25/04/16,14:19:48,05,09,1, 11.9,1,1, 8.029, 10096.846, 278.426, 52327.487 25/04/16,14:19:48,06,09,1, 11.9,1,1, 8.029, 10096.943, 278.414, 52327.496 25/04/16,14:19:48,07,09,1, 11.9,1,1, 8.029, 10097.042, 278.376, 52327.469 25/04/16,14:19:48,08,09,1, 11.9,1,1, 8.029, 10097.116, 278.350, 52327.526 25/04/16,14:19:48,09,09,1, 11.9,1,1, 8.029, 10097.167, 278.359, 52327.458 25/04/16,14:19:48,10,09,1, 11.9,1,1, 8.029, 10097.272, 278.334, 52327.472 25/04/16,14:19:48,11,09,1, 11.9,1,1, 8.029, 10097.317, 278.326, 52327.509 25/04/16,14:19:48,12,09,1, 11.9,1,1, 8.029, 10097.419, 278.306, 52327.454 25/04/16,14:19:48,13,09,1, 11.9,1,1, 8.029, 10097.502, 278.302, 52327.428 25/04/16,14:19:48,14,09,1, 11.9,1,1, 8.029, 10097.600, 278.330, 52327.413 25/04/16,14:19:48,15,09,1, 11.9,1,1, 8.029, 10097.671, 278.314, 52327.380 25/04/16,14:19:48,16,09,1, 11.9,1,1, 8.029, 10097.764, 278.296, 52327.513 25/04/16,14:19:48,17,09,1, 11.9,1,1, 8.029, 10097.829, 278.295, 52327.492 25/04/16,14:19:48,18,09,1, 11.9,1,1, 8.029, 10097.893, 278.292, 52327.465 25/04/16,14:19:48,19,09,1, 11.9,1,1, 8.029, 10097.985, 278.280, 52327.492 25/04/16,14:19:49,00,09,1, 12.0,1,1, 8.020, 10097.978, 278.280, 52327.492 25/04/16,14:19:49,01,09,1, 12.0,1,1, 8.020, 10098.166, 278.257, 52327.486 25/04/16,14:19:49,02,09,1, 12.0,1,1, 8.020, 10098.213, 278.243, 52327.476 25/04/16,14:19:49,03,09,1, 12.0,1,1, 8.020, 10098.298, 278.240, 52327.482 25/04/16,14:19:49,04,09,1, 12.0,1,1, 8.020, 10098.384, 278.231, 52327.540 25/04/16,14:19:49,05,09,1, 12.0,1,1, 8.020, 10098.470, 278.243, 52327.507 25/04/16,14:19:49,06,09,1, 12.0,1,1, 8.020, 10098.555, 278.200, 52327.465 25/04/16,14:19:49,07,09,1, 12.0,1,1, 8.020, 10098.657, 278.199, 52327.307 25/04/16,14:19:49,08,09,1, 12.0,1,1, 8.020, 10098.717, 278.197, 52327.510 25/04/16,14:19:49,09,09,1, 12.0,1,1, 8.020, 10098.790, 278.188, 52327.450 25/04/16,14:19:49,10,09,1, 12.0,1,1, 8.020, 10098.886, 278.194, 52327.537 25/04/16,14:19:49,11,09,1, 12.0,1,1, 8.020, 10098.942, 278.203, 52327.508 25/04/16,14:19:49,12,09,1, 12.0,1,1, 8.020, 10099.056, 278.172, 52327.486 25/04/16,14:19:49,13,09,1, 12.0,1,1, 8.020, 10099.151, 278.176, 52327.463 25/04/16,14:19:49,14,09,1, 12.0,1,1, 8.020, 10099.202, 278.194, 52327.524 25/04/16,14:19:49,15,09,1, 12.0,1,1, 8.020, 10099.299, 278.193, 52327.473 25/04/16,14:19:49,16,09,1, 12.0,1,1, 8.020, 10099.401, 278.187, 52327.522 25/04/16,14:19:49,17,09,1, 12.0,1,1, 8.020, 10099.450, 278.156, 52327.545 25/04/16,14:19:49,18,09,1, 12.0,1,1, 8.020, 10099.550, 278.138, 52327.520 25/04/16,14:19:49,19,09,1, 12.0,1,1, 8.020, 10099.640, 278.156, 52327.522 25/04/16,14:19:50,00,09,1, 11.9,1,1, 8.025, 10099.639, 278.156, 52327.522 25/04/16,14:19:50,01,09,1, 11.9,1,1, 8.025, 10099.789, 278.145, 52327.540 25/04/16,14:19:50,02,09,1, 11.9,1,1, 8.025, 10099.888, 278.133, 52327.573 25/04/16,14:19:50,03,09,1, 11.9,1,1, 8.025, 10099.977, 278.121, 52327.497 25/04/16,14:19:50,04,09,1, 11.9,1,1, 8.025, 10100.054, 278.131, 52327.592 25/04/16,14:19:50,05,09,1, 11.9,1,1, 8.025, 10100.125, 278.109, 52327.548 25/04/16,14:19:50,06,09,1, 11.9,1,1, 8.025, 10100.205, 278.106, 52327.551 25/04/16,14:19:50,07,09,1, 11.9,1,1, 8.025, 10100.285, 278.095, 52327.543 25/04/16,14:19:50,08,09,1, 11.9,1,1, 8.025, 10100.369, 278.097, 52327.562 25/04/16,14:19:50,09,09,1, 11.9,1,1, 8.025, 10100.441, 278.097, 52327.634 25/04/16,14:19:50,10,09,1, 11.9,1,1, 8.025, 10100.514, 278.076, 52327.582 25/04/16,14:19:50,11,09,1, 11.9,1,1, 8.025, 10100.626, 278.102, 52327.548 25/04/16,14:19:50,12,09,1, 11.9,1,1, 8.025, 10100.707, 278.099, 52327.632 25/04/16,14:19:50,13,09,1, 11.9,1,1, 8.025, 10100.782, 278.069, 52327.547 25/04/16,14:19:50,14,09,1, 11.9,1,1, 8.025, 10100.852, 278.075, 52327.572 25/04/16,14:19:50,15,09,1, 11.9,1,1, 8.025, 10100.937, 278.084, 52327.682 25/04/16,14:19:50,16,09,1, 11.9,1,1, 8.025, 10101.019, 278.075, 52327.638 25/04/16,14:19:50,17,09,1, 11.9,1,1, 8.025, 10101.094, 278.076, 52327.583 25/04/16,14:19:50,18,09,1, 11.9,1,1, 8.025, 10101.188, 278.081, 52327.605 25/04/16,14:19:50,19,09,1, 11.9,1,1, 8.025, 10101.257, 278.058, 52327.635 25/04/16,14:19:51,00,10,1, 11.9,1,1, 8.025, 10101.249, 278.058, 52327.635 25/04/16,14:19:51,01,10,1, 11.9,1,1, 8.025, 10101.407, 278.082, 52327.703 25/04/16,14:19:51,02,10,1, 11.9,1,1, 8.025, 10101.474, 278.079, 52327.763 25/04/16,14:19:51,03,10,1, 11.9,1,1, 8.025, 10101.552, 278.082, 52327.688 25/04/16,14:19:51,04,10,1, 11.9,1,1, 8.025, 10101.625, 278.085, 52327.718 25/04/16,14:19:51,05,10,1, 11.9,1,1, 8.025, 10101.693, 278.080, 52327.756 25/04/16,14:19:51,06,10,1, 11.9,1,1, 8.025, 10101.810, 278.072, 52327.646 25/04/16,14:19:51,07,10,1, 11.9,1,1, 8.025, 10101.868, 278.089, 52327.863 25/04/16,14:19:51,08,10,1, 11.9,1,1, 8.025, 10101.959, 278.099, 52327.767 25/04/16,14:19:51,09,10,1, 11.9,1,1, 8.025, 10102.002, 278.096, 52327.731 25/04/16,14:19:51,10,10,1, 11.9,1,1, 8.025, 10102.085, 278.100, 52327.789 25/04/16,14:19:51,11,10,1, 11.9,1,1, 8.025, 10102.133, 278.082, 52327.757 25/04/16,14:19:51,12,10,1, 11.9,1,1, 8.025, 10102.209, 278.112, 52327.726 25/04/16,14:19:51,13,10,1, 11.9,1,1, 8.025, 10102.303, 278.102, 52327.816 25/04/16,14:19:51,14,10,1, 11.9,1,1, 8.025, 10102.370, 278.099, 52327.828 25/04/16,14:19:51,15,10,1, 11.9,1,1, 8.025, 10102.463, 278.084, 52327.774 25/04/16,14:19:51,16,10,1, 11.9,1,1, 8.025, 10102.521, 278.094, 52327.812 25/04/16,14:19:51,17,10,1, 11.9,1,1, 8.025, 10102.594, 278.115, 52327.873 25/04/16,14:19:51,18,10,1, 11.9,1,1, 8.025, 10102.659, 278.093, 52327.863 25/04/16,14:19:51,19,10,1, 11.9,1,1, 8.025, 10102.731, 278.124, 52327.809 25/04/16,14:19:52,00,09,1, 12.0,1,1, 8.023, 10102.726, 278.124, 52327.809 25/04/16,14:19:52,01,09,1, 12.0,1,1, 8.023, 10102.884, 278.131, 52327.883 25/04/16,14:19:52,02,09,1, 12.0,1,1, 8.023, 10102.974, 278.114, 52327.844 25/04/16,14:19:52,03,09,1, 12.0,1,1, 8.023, 10103.016, 278.121, 52327.914 25/04/16,14:19:52,04,09,1, 12.0,1,1, 8.023, 10103.081, 278.113, 52327.919 25/04/16,14:19:52,05,09,1, 12.0,1,1, 8.023, 10103.140, 278.147, 52327.873 25/04/16,14:19:52,06,09,1, 12.0,1,1, 8.023, 10103.222, 278.125, 52327.894 25/04/16,14:19:52,07,09,1, 12.0,1,1, 8.023, 10103.321, 278.108, 52327.897 25/04/16,14:19:52,08,09,1, 12.0,1,1, 8.023, 10103.377, 278.097, 52327.911 25/04/16,14:19:52,09,09,1, 12.0,1,1, 8.023, 10103.428, 278.097, 52327.938 25/04/16,14:19:52,10,09,1, 12.0,1,1, 8.023, 10103.501, 278.108, 52327.985 25/04/16,14:19:52,11,09,1, 12.0,1,1, 8.023, 10103.563, 278.067, 52328.007 25/04/16,14:19:52,12,09,1, 12.0,1,1, 8.023, 10103.670, 278.104, 52327.941 25/04/16,14:19:52,13,09,1, 12.0,1,1, 8.023, 10103.728, 278.095, 52327.958 25/04/16,14:19:52,14,09,1, 12.0,1,1, 8.023, 10103.803, 278.111, 52328.033 25/04/16,14:19:52,15,09,1, 12.0,1,1, 8.023, 10103.854, 278.097, 52328.088 25/04/16,14:19:52,16,09,1, 12.0,1,1, 8.023, 10103.913, 278.078, 52327.995 25/04/16,14:19:52,17,09,1, 12.0,1,1, 8.023, 10104.005, 278.064, 52327.984 25/04/16,14:19:52,18,09,1, 12.0,1,1, 8.023, 10104.114, 278.064, 52328.022 25/04/16,14:19:52,19,09,1, 12.0,1,1, 8.023, 10104.151, 278.059, 52328.004 25/04/16,14:19:53,00,09,1, 11.9,1,1, 8.026, 10104.145, 278.059, 52328.004 25/04/16,14:19:53,01,09,1, 11.9,1,1, 8.026, 10104.281, 278.063, 52328.040 25/04/16,14:19:53,02,09,1, 11.9,1,1, 8.026, 10104.351, 278.039, 52327.940 25/04/16,14:19:53,03,09,1, 11.9,1,1, 8.026, 10104.430, 278.057, 52328.012 25/04/16,14:19:53,04,09,1, 11.9,1,1, 8.026, 10104.473, 278.081, 52328.091 25/04/16,14:19:53,05,09,1, 11.9,1,1, 8.026, 10104.599, 278.037, 52327.939 25/04/16,14:19:53,06,09,1, 11.9,1,1, 8.026, 10104.639, 278.025, 52328.010 25/04/16,14:19:53,07,09,1, 11.9,1,1, 8.026, 10104.709, 278.001, 52328.018 25/04/16,14:19:53,08,09,1, 11.9,1,1, 8.026, 10104.782, 277.991, 52328.028 25/04/16,14:19:53,09,09,1, 11.9,1,1, 8.026, 10104.865, 277.977, 52328.006 25/04/16,14:19:53,10,09,1, 11.9,1,1, 8.026, 10104.907, 277.981, 52328.028 25/04/16,14:19:53,11,09,1, 11.9,1,1, 8.026, 10104.995, 277.962, 52327.907 25/04/16,14:19:53,12,09,1, 11.9,1,1, 8.026, 10105.105, 277.948, 52327.975 25/04/16,14:19:53,13,09,1, 11.9,1,1, 8.026, 10105.158, 277.955, 52327.910 25/04/16,14:19:53,14,09,1, 11.9,1,1, 8.026, 10105.223, 277.935, 52327.956 25/04/16,14:19:53,15,09,1, 11.9,1,1, 8.026, 10105.304, 277.879, 52327.933 25/04/16,14:19:53,16,09,1, 11.9,1,1, 8.026, 10105.374, 277.869, 52328.049 25/04/16,14:19:53,17,09,1, 11.9,1,1, 8.026, 10105.416, 277.839, 52327.980 25/04/16,14:19:53,18,09,1, 11.9,1,1, 8.026, 10105.512, 277.847, 52327.998 25/04/16,14:19:53,19,09,1, 11.9,1,1, 8.026, 10105.589, 277.799, 52327.974 25/04/16,14:19:54,00,10,1, 12.0,1,1, 8.023, 10105.588, 277.799, 52327.974 25/04/16,14:19:54,01,10,1, 12.0,1,1, 8.023, 10105.713, 277.776, 52327.957 25/04/16,14:19:54,02,10,1, 12.0,1,1, 8.023, 10105.811, 277.759, 52327.980 25/04/16,14:19:54,03,10,1, 12.0,1,1, 8.023, 10105.854, 277.715, 52327.942 25/04/16,14:19:54,04,10,1, 12.0,1,1, 8.023, 10105.901, 277.739, 52327.977 25/04/16,14:19:54,05,10,1, 12.0,1,1, 8.023, 10106.003, 277.706, 52327.999 25/04/16,14:19:54,06,10,1, 12.0,1,1, 8.023, 10106.042, 277.681, 52328.031 25/04/16,14:19:54,07,10,1, 12.0,1,1, 8.023, 10106.144, 277.674, 52328.022 25/04/16,14:19:54,08,10,1, 12.0,1,1, 8.023, 10106.213, 277.598, 52327.937 25/04/16,14:19:54,09,10,1, 12.0,1,1, 8.023, 10106.271, 277.606, 52328.038 25/04/16,14:19:54,10,10,1, 12.0,1,1, 8.023, 10106.353, 277.583, 52327.916 25/04/16,14:19:54,11,10,1, 12.0,1,1, 8.023, 10106.397, 277.562, 52327.975 25/04/16,14:19:54,12,10,1, 12.0,1,1, 8.023, 10106.507, 277.523, 52327.972 25/04/16,14:19:54,13,10,1, 12.0,1,1, 8.023, 10106.570, 277.496, 52327.932 25/04/16,14:19:54,14,10,1, 12.0,1,1, 8.023, 10106.632, 277.487, 52327.946 25/04/16,14:19:54,15,10,1, 12.0,1,1, 8.023, 10106.707, 277.465, 52327.940 25/04/16,14:19:54,16,10,1, 12.0,1,1, 8.023, 10106.782, 277.431, 52327.983 25/04/16,14:19:54,17,10,1, 12.0,1,1, 8.023, 10106.846, 277.409, 52327.852 25/04/16,14:19:54,18,10,1, 12.0,1,1, 8.023, 10106.927, 277.366, 52327.965 25/04/16,14:19:54,19,10,1, 12.0,1,1, 8.023, 10107.003, 277.330, 52327.870 25/04/16,14:19:55,00,09,1, 12.0,1,1, 8.023, 10106.999, 277.330, 52327.870 25/04/16,14:19:55,01,09,1, 12.0,1,1, 8.023, 10107.087, 277.294, 52327.915 25/04/16,14:19:55,02,09,1, 12.0,1,1, 8.023, 10107.197, 277.283, 52327.946 25/04/16,14:19:55,03,09,1, 12.0,1,1, 8.023, 10107.258, 277.263, 52327.939 25/04/16,14:19:55,04,09,1, 12.0,1,1, 8.023, 10107.323, 277.210, 52327.959 25/04/16,14:19:55,05,09,1, 12.0,1,1, 8.023, 10107.380, 277.196, 52327.985 25/04/16,14:19:55,06,09,1, 12.0,1,1, 8.023, 10107.452, 277.171, 52327.947 25/04/16,14:19:55,07,09,1, 12.0,1,1, 8.023, 10107.534, 277.151, 52328.064 25/04/16,14:19:55,08,09,1, 12.0,1,1, 8.023, 10107.609, 277.127, 52327.980 25/04/16,14:19:55,09,09,1, 12.0,1,1, 8.023, 10107.673, 277.120, 52328.064 25/04/16,14:19:55,10,09,1, 12.0,1,1, 8.023, 10107.724, 277.080, 52328.020 25/04/16,14:19:55,11,09,1, 12.0,1,1, 8.023, 10107.812, 277.041, 52328.013 25/04/16,14:19:55,12,09,1, 12.0,1,1, 8.023, 10107.827, 277.000, 52327.887 25/04/16,14:19:55,13,09,1, 12.0,1,1, 8.023, 10107.907, 277.002, 52328.084 25/04/16,14:19:55,14,09,1, 12.0,1,1, 8.023, 10108.001, 276.949, 52328.035 25/04/16,14:19:55,15,09,1, 12.0,1,1, 8.023, 10108.076, 276.948, 52328.043 25/04/16,14:19:55,16,09,1, 12.0,1,1, 8.023, 10108.107, 276.885, 52328.024 25/04/16,14:19:55,17,09,1, 12.0,1,1, 8.023, 10108.176, 276.883, 52327.943 25/04/16,14:19:55,18,09,1, 12.0,1,1, 8.023, 10108.260, 276.838, 52327.953 25/04/16,14:19:55,19,09,1, 12.0,1,1, 8.023, 10108.336, 276.824, 52327.988 25/04/16,14:19:56,00,10,1, 12.0,1,1, 8.028, 10108.334, 276.824, 52327.988 25/04/16,14:19:56,01,10,1, 12.0,1,1, 8.028, 10108.460, 276.756, 52328.013 25/04/16,14:19:56,02,10,1, 12.0,1,1, 8.028, 10108.524, 276.750, 52328.028 25/04/16,14:19:56,03,10,1, 12.0,1,1, 8.028, 10108.582, 276.710, 52328.019 25/04/16,14:19:56,04,10,1, 12.0,1,1, 8.028, 10108.652, 276.688, 52327.986 25/04/16,14:19:56,05,10,1, 12.0,1,1, 8.028, 10108.715, 276.624, 52327.943 25/04/16,14:19:56,06,10,1, 12.0,1,1, 8.028, 10108.772, 276.613, 52327.974 25/04/16,14:19:56,07,10,1, 12.0,1,1, 8.028, 10108.829, 276.588, 52328.052 25/04/16,14:19:56,08,10,1, 12.0,1,1, 8.028, 10108.906, 276.563, 52328.048 25/04/16,14:19:56,09,10,1, 12.0,1,1, 8.028, 10108.963, 276.539, 52328.112 25/04/16,14:19:56,10,10,1, 12.0,1,1, 8.028, 10109.031, 276.515, 52328.013 25/04/16,14:19:56,11,10,1, 12.0,1,1, 8.028, 10109.116, 276.492, 52328.067 25/04/16,14:19:56,12,10,1, 12.0,1,1, 8.028, 10109.160, 276.458, 52328.063 25/04/16,14:19:56,13,10,1, 12.0,1,1, 8.028, 10109.204, 276.433, 52328.076 25/04/16,14:19:56,14,10,1, 12.0,1,1, 8.028, 10109.270, 276.401, 52328.150 25/04/16,14:19:56,15,10,1, 12.0,1,1, 8.028, 10109.332, 276.383, 52328.056 25/04/16,14:19:56,16,10,1, 12.0,1,1, 8.028, 10109.415, 276.355, 52328.123 25/04/16,14:19:56,17,10,1, 12.0,1,1, 8.028, 10109.462, 276.336, 52328.135 25/04/16,14:19:56,18,10,1, 12.0,1,1, 8.028, 10109.547, 276.303, 52328.144 25/04/16,14:19:56,19,10,1, 12.0,1,1, 8.028, 10109.592, 276.292, 52328.116 25/04/16,14:19:57,00,10,1, 11.9,1,1, 8.029, 10109.586, 276.292, 52328.116 25/04/16,14:19:57,01,10,1, 11.9,1,1, 8.029, 10109.719, 276.229, 52328.194 25/04/16,14:19:57,02,10,1, 11.9,1,1, 8.029, 10109.799, 276.231, 52328.322 25/04/16,14:19:57,03,10,1, 11.9,1,1, 8.029, 10109.871, 276.204, 52328.359 25/04/16,14:19:57,04,10,1, 11.9,1,1, 8.029, 10109.932, 276.193, 52328.409 25/04/16,14:19:57,05,10,1, 11.9,1,1, 8.029, 10110.014, 276.169, 52328.424 25/04/16,14:19:57,06,10,1, 11.9,1,1, 8.029, 10110.043, 276.160, 52328.332 25/04/16,14:19:57,07,10,1, 11.9,1,1, 8.029, 10110.111, 276.116, 52328.370 25/04/16,14:19:57,08,10,1, 11.9,1,1, 8.029, 10110.174, 276.091, 52328.428 25/04/16,14:19:57,09,10,1, 11.9,1,1, 8.029, 10110.263, 276.058, 52328.427 25/04/16,14:19:57,10,10,1, 11.9,1,1, 8.029, 10110.305, 276.025, 52328.423 25/04/16,14:19:57,11,10,1, 11.9,1,1, 8.029, 10110.334, 276.010, 52328.416 25/04/16,14:19:57,12,10,1, 11.9,1,1, 8.029, 10110.405, 275.975, 52328.504 25/04/16,14:19:57,13,10,1, 11.9,1,1, 8.029, 10110.468, 275.970, 52328.525 25/04/16,14:19:57,14,10,1, 11.9,1,1, 8.029, 10110.552, 275.962, 52328.502 25/04/16,14:19:57,15,10,1, 11.9,1,1, 8.029, 10110.609, 275.941, 52328.505 25/04/16,14:19:57,16,10,1, 11.9,1,1, 8.029, 10110.655, 275.924, 52328.483 25/04/16,14:19:57,17,10,1, 11.9,1,1, 8.029, 10110.720, 275.914, 52328.543 25/04/16,14:19:57,18,10,1, 11.9,1,1, 8.029, 10110.781, 275.902, 52328.555 25/04/16,14:19:57,19,10,1, 11.9,1,1, 8.029, 10110.852, 275.873, 52328.587 25/04/16,14:19:58,00,09,1, 11.9,1,1, 8.026, 10110.846, 275.873, 52328.587 25/04/16,14:19:58,01,09,1, 11.9,1,1, 8.026, 10110.971, 275.814, 52328.542 25/04/16,14:19:58,02,09,1, 11.9,1,1, 8.026, 10111.054, 275.809, 52328.664 25/04/16,14:19:58,03,09,1, 11.9,1,1, 8.026, 10111.101, 275.780, 52328.613 25/04/16,14:19:58,04,09,1, 11.9,1,1, 8.026, 10111.189, 275.781, 52328.683 25/04/16,14:19:58,05,09,1, 11.9,1,1, 8.026, 10111.241, 275.750, 52328.627 25/04/16,14:19:58,06,09,1, 11.9,1,1, 8.026, 10111.293, 275.735, 52328.742 25/04/16,14:19:58,07,09,1, 11.9,1,1, 8.026, 10111.406, 275.705, 52328.678 25/04/16,14:19:58,08,09,1, 11.9,1,1, 8.026, 10111.465, 275.696, 52328.633 25/04/16,14:19:58,09,09,1, 11.9,1,1, 8.026, 10111.501, 275.689, 52328.785 25/04/16,14:19:58,10,09,1, 11.9,1,1, 8.026, 10111.588, 275.701, 52328.850 25/04/16,14:19:58,11,09,1, 11.9,1,1, 8.026, 10111.647, 275.657, 52328.766 25/04/16,14:19:58,12,09,1, 11.9,1,1, 8.026, 10111.720, 275.655, 52328.794 25/04/16,14:19:58,13,09,1, 11.9,1,1, 8.026, 10111.773, 275.635, 52328.783 25/04/16,14:19:58,14,09,1, 11.9,1,1, 8.026, 10111.841, 275.603, 52328.846 25/04/16,14:19:58,15,09,1, 11.9,1,1, 8.026, 10111.907, 275.613, 52328.882 25/04/16,14:19:58,16,09,1, 11.9,1,1, 8.026, 10112.018, 275.578, 52328.916 25/04/16,14:19:58,17,09,1, 11.9,1,1, 8.026, 10112.052, 275.587, 52328.874 25/04/16,14:19:58,18,09,1, 11.9,1,1, 8.026, 10112.143, 275.559, 52328.850 25/04/16,14:19:58,19,09,1, 11.9,1,1, 8.026, 10112.213, 275.557, 52328.957 25/04/16,14:19:59,00,11,1, 11.9,1,1, 8.025, 10112.206, 275.557, 52328.957 25/04/16,14:19:59,01,11,1, 11.9,1,1, 8.025, 10112.334, 275.519, 52328.987 25/04/16,14:19:59,02,11,1, 11.9,1,1, 8.025, 10112.404, 275.502, 52329.022 25/04/16,14:19:59,03,11,1, 11.9,1,1, 8.025, 10112.443, 275.509, 52329.021 25/04/16,14:19:59,04,11,1, 11.9,1,1, 8.025, 10112.569, 275.477, 52329.073 25/04/16,14:19:59,05,11,1, 11.9,1,1, 8.025, 10112.586, 275.473, 52329.001 25/04/16,14:19:59,06,11,1, 11.9,1,1, 8.025, 10112.667, 275.435, 52329.032 25/04/16,14:19:59,07,11,1, 11.9,1,1, 8.025, 10112.760, 275.451, 52329.105 25/04/16,14:19:59,08,11,1, 11.9,1,1, 8.025, 10112.833, 275.430, 52329.143 25/04/16,14:19:59,09,11,1, 11.9,1,1, 8.025, 10112.915, 275.421, 52329.132 25/04/16,14:19:59,10,11,1, 11.9,1,1, 8.025, 10112.967, 275.416, 52329.134 25/04/16,14:19:59,11,11,1, 11.9,1,1, 8.025, 10113.027, 275.392, 52329.164 25/04/16,14:19:59,12,11,1, 11.9,1,1, 8.025, 10113.095, 275.392, 52329.160 25/04/16,14:19:59,13,11,1, 11.9,1,1, 8.025, 10113.146, 275.375, 52329.228 25/04/16,14:19:59,14,11,1, 11.9,1,1, 8.025, 10113.224, 275.382, 52329.275 25/04/16,14:19:59,15,11,1, 11.9,1,1, 8.025, 10113.295, 275.371, 52329.262 25/04/16,14:19:59,16,11,1, 11.9,1,1, 8.025, 10113.371, 275.328, 52329.287 25/04/16,14:19:59,17,11,1, 11.9,1,1, 8.025, 10113.432, 275.351, 52329.302 25/04/16,14:19:59,18,11,1, 11.9,1,1, 8.025, 10113.517, 275.306, 52329.219 25/04/16,14:19:59,19,11,1, 11.9,1,1, 8.025, 10113.553, 275.296, 52329.315 25/04/16,14:20:00,00,11,1, 12.0,1,1, 8.025, 10113.549, 275.296, 52329.315 25/04/16,14:20:00,01,11,1, 12.0,1,1, 8.025, 10113.724, 275.278, 52329.365 25/04/16,14:20:00,02,11,1, 12.0,1,1, 8.025, 10113.770, 275.245, 52329.195 25/04/16,14:20:00,03,11,1, 12.0,1,1, 8.025, 10113.834, 275.229, 52329.213 25/04/16,14:20:00,04,11,1, 12.0,1,1, 8.025, 10113.905, 275.218, 52329.225 25/04/16,14:20:00,05,11,1, 12.0,1,1, 8.025, 10113.969, 275.226, 52329.302 25/04/16,14:20:00,06,11,1, 12.0,1,1, 8.025, 10114.056, 275.212, 52329.236 25/04/16,14:20:00,07,11,1, 12.0,1,1, 8.025, 10114.128, 275.176, 52329.305 25/04/16,14:20:00,08,11,1, 12.0,1,1, 8.025, 10114.174, 275.194, 52329.351 25/04/16,14:20:00,09,11,1, 12.0,1,1, 8.025, 10114.255, 275.153, 52329.331 25/04/16,14:20:00,10,11,1, 12.0,1,1, 8.025, 10114.289, 275.147, 52329.413 25/04/16,14:20:00,11,11,1, 12.0,1,1, 8.025, 10114.376, 275.097, 52329.387 25/04/16,14:20:00,12,11,1, 12.0,1,1, 8.025, 10114.446, 275.099, 52329.415 25/04/16,14:20:00,13,11,1, 12.0,1,1, 8.025, 10114.512, 275.087, 52329.377 25/04/16,14:20:00,14,11,1, 12.0,1,1, 8.025, 10114.565, 275.063, 52329.385 25/04/16,14:20:00,15,11,1, 12.0,1,1, 8.025, 10114.622, 275.052, 52329.381 25/04/16,14:20:00,16,11,1, 12.0,1,1, 8.025, 10114.726, 275.000, 52329.350 25/04/16,14:20:00,17,11,1, 12.0,1,1, 8.025, 10114.775, 275.009, 52329.391 25/04/16,14:20:00,18,11,1, 12.0,1,1, 8.025, 10114.842, 274.999, 52329.447 25/04/16,14:20:00,19,11,1, 12.0,1,1, 8.025, 10114.900, 274.960, 52329.399 25/04/16,14:20:01,00,10,1, 11.9,1,1, 8.028, 10114.893, 274.960, 52329.399 25/04/16,14:20:01,01,10,1, 11.9,1,1, 8.028, 10115.034, 274.905, 52329.503 25/04/16,14:20:01,02,10,1, 11.9,1,1, 8.028, 10115.084, 274.876, 52329.482 25/04/16,14:20:01,03,10,1, 11.9,1,1, 8.028, 10115.152, 274.858, 52329.512 25/04/16,14:20:01,04,10,1, 11.9,1,1, 8.028, 10115.225, 274.857, 52329.557 25/04/16,14:20:01,05,10,1, 11.9,1,1, 8.028, 10115.275, 274.826, 52329.546 25/04/16,14:20:01,06,10,1, 11.9,1,1, 8.028, 10115.346, 274.825, 52329.610 25/04/16,14:20:01,07,10,1, 11.9,1,1, 8.028, 10115.411, 274.780, 52329.601 25/04/16,14:20:01,08,10,1, 11.9,1,1, 8.028, 10115.446, 274.770, 52329.570 25/04/16,14:20:01,09,10,1, 11.9,1,1, 8.028, 10115.523, 274.740, 52329.596 25/04/16,14:20:01,10,10,1, 11.9,1,1, 8.028, 10115.589, 274.730, 52329.606 25/04/16,14:20:01,11,10,1, 11.9,1,1, 8.028, 10115.658, 274.706, 52329.659 25/04/16,14:20:01,12,10,1, 11.9,1,1, 8.028, 10115.721, 274.685, 52329.691 25/04/16,14:20:01,13,10,1, 11.9,1,1, 8.028, 10115.779, 274.661, 52329.672 25/04/16,14:20:01,14,10,1, 11.9,1,1, 8.028, 10115.853, 274.636, 52329.763 25/04/16,14:20:01,15,10,1, 11.9,1,1, 8.028, 10115.926, 274.608, 52329.699 25/04/16,14:20:01,16,10,1, 11.9,1,1, 8.028, 10115.988, 274.596, 52329.752 25/04/16,14:20:01,17,10,1, 11.9,1,1, 8.028, 10116.034, 274.563, 52329.723 25/04/16,14:20:01,18,10,1, 11.9,1,1, 8.028, 10116.107, 274.557, 52329.827 25/04/16,14:20:01,19,10,1, 11.9,1,1, 8.028, 10116.182, 274.516, 52329.742 25/04/16,14:20:02,00,10,1, 11.9,1,1, 8.023, 10116.178, 274.516, 52329.742 25/04/16,14:20:02,01,10,1, 11.9,1,1, 8.023, 10116.296, 274.492, 52329.875 25/04/16,14:20:02,02,10,1, 11.9,1,1, 8.023, 10116.372, 274.444, 52329.767 25/04/16,14:20:02,03,10,1, 11.9,1,1, 8.023, 10116.402, 274.432, 52330.010 25/04/16,14:20:02,04,10,1, 11.9,1,1, 8.023, 10116.489, 274.397, 52329.899 25/04/16,14:20:02,05,10,1, 11.9,1,1, 8.023, 10116.556, 274.389, 52329.934 25/04/16,14:20:02,06,10,1, 11.9,1,1, 8.023, 10116.618, 274.350, 52329.924 25/04/16,14:20:02,07,10,1, 11.9,1,1, 8.023, 10116.691, 274.330, 52329.915 25/04/16,14:20:02,08,10,1, 11.9,1,1, 8.023, 10116.757, 274.296, 52329.869 25/04/16,14:20:02,09,10,1, 11.9,1,1, 8.023, 10116.827, 274.279, 52329.895 25/04/16,14:20:02,10,10,1, 11.9,1,1, 8.023, 10116.893, 274.253, 52329.911 25/04/16,14:20:02,11,10,1, 11.9,1,1, 8.023, 10116.963, 274.225, 52329.919 25/04/16,14:20:02,12,10,1, 11.9,1,1, 8.023, 10117.022, 274.202, 52329.981 25/04/16,14:20:02,13,10,1, 11.9,1,1, 8.023, 10117.099, 274.165, 52329.951 25/04/16,14:20:02,14,10,1, 11.9,1,1, 8.023, 10117.166, 274.154, 52330.007 25/04/16,14:20:02,15,10,1, 11.9,1,1, 8.023, 10117.248, 274.147, 52330.045 25/04/16,14:20:02,16,10,1, 11.9,1,1, 8.023, 10117.330, 274.116, 52330.102 25/04/16,14:20:02,17,10,1, 11.9,1,1, 8.023, 10117.401, 274.060, 52330.123 25/04/16,14:20:02,18,10,1, 11.9,1,1, 8.023, 10117.440, 274.059, 52330.005 25/04/16,14:20:02,19,10,1, 11.9,1,1, 8.023, 10117.529, 274.043, 52330.096 25/04/16,14:20:03,00,11,1, 11.9,1,1, 8.026, 10117.521, 274.043, 52330.096 25/04/16,14:20:03,01,11,1, 11.9,1,1, 8.026, 10117.665, 274.007, 52330.078 25/04/16,14:20:03,02,11,1, 11.9,1,1, 8.026, 10117.728, 273.969, 52330.197 25/04/16,14:20:03,03,11,1, 11.9,1,1, 8.026, 10117.826, 273.969, 52330.221 25/04/16,14:20:03,04,11,1, 11.9,1,1, 8.026, 10117.879, 273.932, 52330.220 25/04/16,14:20:03,05,11,1, 11.9,1,1, 8.026, 10117.965, 273.922, 52330.266 25/04/16,14:20:03,06,11,1, 11.9,1,1, 8.026, 10118.046, 273.876, 52330.175 25/04/16,14:20:03,07,11,1, 11.9,1,1, 8.026, 10118.136, 273.868, 52330.227 25/04/16,14:20:03,08,11,1, 11.9,1,1, 8.026, 10118.207, 273.825, 52330.216 25/04/16,14:20:03,09,11,1, 11.9,1,1, 8.026, 10118.293, 273.844, 52330.323 25/04/16,14:20:03,10,11,1, 11.9,1,1, 8.026, 10118.371, 273.816, 52330.268 25/04/16,14:20:03,11,11,1, 11.9,1,1, 8.026, 10118.421, 273.785, 52330.240 25/04/16,14:20:03,12,11,1, 11.9,1,1, 8.026, 10118.496, 273.779, 52330.435 25/04/16,14:20:03,13,11,1, 11.9,1,1, 8.026, 10118.624, 273.751, 52330.376 25/04/16,14:20:03,14,11,1, 11.9,1,1, 8.026, 10118.705, 273.737, 52330.476 25/04/16,14:20:03,15,11,1, 11.9,1,1, 8.026, 10118.795, 273.708, 52330.357 25/04/16,14:20:03,16,11,1, 11.9,1,1, 8.026, 10118.895, 273.696, 52330.486 25/04/16,14:20:03,17,11,1, 11.9,1,1, 8.026, 10118.953, 273.674, 52330.445 25/04/16,14:20:03,18,11,1, 11.9,1,1, 8.026, 10119.042, 273.659, 52330.406 25/04/16,14:20:03,19,11,1, 11.9,1,1, 8.026, 10119.157, 273.654, 52330.438 25/04/16,14:20:04,00,10,1, 12.0,1,1, 8.026, 10119.148, 273.654, 52330.438 25/04/16,14:20:04,01,10,1, 12.0,1,1, 8.026, 10119.327, 273.602, 52330.459 25/04/16,14:20:04,02,10,1, 12.0,1,1, 8.026, 10119.411, 273.588, 52330.459 25/04/16,14:20:04,03,10,1, 12.0,1,1, 8.026, 10119.506, 273.564, 52330.497 25/04/16,14:20:04,04,10,1, 12.0,1,1, 8.026, 10119.582, 273.521, 52330.528 25/04/16,14:20:04,05,10,1, 12.0,1,1, 8.026, 10119.693, 273.523, 52330.458 25/04/16,14:20:04,06,10,1, 12.0,1,1, 8.026, 10119.775, 273.498, 52330.552 25/04/16,14:20:04,07,10,1, 12.0,1,1, 8.026, 10119.882, 273.499, 52330.573 25/04/16,14:20:04,08,10,1, 12.0,1,1, 8.026, 10119.974, 273.502, 52330.454 25/04/16,14:20:04,09,10,1, 12.0,1,1, 8.026, 10120.061, 273.452, 52330.582 25/04/16,14:20:04,10,10,1, 12.0,1,1, 8.026, 10120.155, 273.425, 52330.535 25/04/16,14:20:04,11,10,1, 12.0,1,1, 8.026, 10120.272, 273.425, 52330.571 25/04/16,14:20:04,12,10,1, 12.0,1,1, 8.026, 10120.341, 273.393, 52330.571 25/04/16,14:20:04,13,10,1, 12.0,1,1, 8.026, 10120.441, 273.383, 52330.671 25/04/16,14:20:04,14,10,1, 12.0,1,1, 8.026, 10120.572, 273.372, 52330.612 25/04/16,14:20:04,15,10,1, 12.0,1,1, 8.026, 10120.655, 273.374, 52330.652 25/04/16,14:20:04,16,10,1, 12.0,1,1, 8.026, 10120.769, 273.343, 52330.649 25/04/16,14:20:04,17,10,1, 12.0,1,1, 8.026, 10120.856, 273.307, 52330.614 25/04/16,14:20:04,18,10,1, 12.0,1,1, 8.026, 10120.938, 273.298, 52330.685 25/04/16,14:20:04,19,10,1, 12.0,1,1, 8.026, 10121.044, 273.269, 52330.689 25/04/16,14:20:05,00,10,1, 11.9,1,1, 8.032, 10121.043, 273.269, 52330.689 25/04/16,14:20:05,01,10,1, 11.9,1,1, 8.032, 10121.264, 273.246, 52330.695 25/04/16,14:20:05,02,10,1, 11.9,1,1, 8.032, 10121.338, 273.235, 52330.722 25/04/16,14:20:05,03,10,1, 11.9,1,1, 8.032, 10121.454, 273.208, 52330.710 25/04/16,14:20:05,04,10,1, 11.9,1,1, 8.032, 10121.551, 273.200, 52330.777 25/04/16,14:20:05,05,10,1, 11.9,1,1, 8.032, 10121.659, 273.187, 52330.770 25/04/16,14:20:05,06,10,1, 11.9,1,1, 8.032, 10121.759, 273.172, 52330.806 25/04/16,14:20:05,07,10,1, 11.9,1,1, 8.032, 10121.859, 273.147, 52330.851 25/04/16,14:20:05,08,10,1, 11.9,1,1, 8.032, 10121.951, 273.152, 52330.801 25/04/16,14:20:05,09,10,1, 11.9,1,1, 8.032, 10122.056, 273.135, 52330.865 25/04/16,14:20:05,10,10,1, 11.9,1,1, 8.032, 10122.155, 273.126, 52330.840 25/04/16,14:20:05,11,10,1, 11.9,1,1, 8.032, 10122.257, 273.115, 52330.867 25/04/16,14:20:05,12,10,1, 11.9,1,1, 8.032, 10122.367, 273.090, 52330.869 25/04/16,14:20:05,13,10,1, 11.9,1,1, 8.032, 10122.455, 273.060, 52330.881 25/04/16,14:20:05,14,10,1, 11.9,1,1, 8.032, 10122.560, 273.064, 52330.921 25/04/16,14:20:05,15,10,1, 11.9,1,1, 8.032, 10122.659, 273.056, 52330.924 25/04/16,14:20:05,16,10,1, 11.9,1,1, 8.032, 10122.748, 273.019, 52330.919 25/04/16,14:20:05,17,10,1, 11.9,1,1, 8.032, 10122.828, 273.013, 52331.033 25/04/16,14:20:05,18,10,1, 11.9,1,1, 8.032, 10122.950, 272.991, 52330.964 25/04/16,14:20:05,19,10,1, 11.9,1,1, 8.032, 10123.047, 272.982, 52330.967 25/04/16,14:20:06,00,10,1, 11.9,1,1, 8.025, 10123.045, 272.982, 52330.967 25/04/16,14:20:06,01,10,1, 11.9,1,1, 8.025, 10123.232, 272.945, 52330.993 25/04/16,14:20:06,02,10,1, 11.9,1,1, 8.025, 10123.336, 272.953, 52330.998 25/04/16,14:20:06,03,10,1, 11.9,1,1, 8.025, 10123.401, 272.938, 52331.007 25/04/16,14:20:06,04,10,1, 11.9,1,1, 8.025, 10123.519, 272.935, 52331.006 25/04/16,14:20:06,05,10,1, 11.9,1,1, 8.025, 10123.609, 272.915, 52331.001 25/04/16,14:20:06,06,10,1, 11.9,1,1, 8.025, 10123.697, 272.943, 52331.117 25/04/16,14:20:06,07,10,1, 11.9,1,1, 8.025, 10123.801, 272.924, 52331.051 25/04/16,14:20:06,08,10,1, 11.9,1,1, 8.025, 10123.919, 272.936, 52331.092 25/04/16,14:20:06,09,10,1, 11.9,1,1, 8.025, 10124.025, 272.913, 52331.205 25/04/16,14:20:06,10,10,1, 11.9,1,1, 8.025, 10124.082, 272.910, 52331.191 25/04/16,14:20:06,11,10,1, 11.9,1,1, 8.025, 10124.181, 272.896, 52331.123 25/04/16,14:20:06,12,10,1, 11.9,1,1, 8.025, 10124.273, 272.906, 52331.129 25/04/16,14:20:06,13,10,1, 11.9,1,1, 8.025, 10124.350, 272.907, 52331.222 25/04/16,14:20:06,14,10,1, 11.9,1,1, 8.025, 10124.456, 272.867, 52331.208 25/04/16,14:20:06,15,10,1, 11.9,1,1, 8.025, 10124.553, 272.865, 52331.152 25/04/16,14:20:06,16,10,1, 11.9,1,1, 8.025, 10124.618, 272.856, 52331.279 25/04/16,14:20:06,17,10,1, 11.9,1,1, 8.025, 10124.716, 272.860, 52331.165 25/04/16,14:20:06,18,10,1, 11.9,1,1, 8.025, 10124.805, 272.870, 52331.353 25/04/16,14:20:06,19,10,1, 11.9,1,1, 8.025, 10124.911, 272.825, 52331.298 25/04/16,14:20:07,00,08,1, 11.9,1,1, 8.023, 10124.906, 272.825, 52331.298 25/04/16,14:20:07,01,08,1, 11.9,1,1, 8.023, 10125.085, 272.872, 52331.280 25/04/16,14:20:07,02,08,1, 11.9,1,1, 8.023, 10125.195, 272.831, 52331.354 25/04/16,14:20:07,03,08,1, 11.9,1,1, 8.023, 10125.260, 272.845, 52331.364 25/04/16,14:20:07,04,08,1, 11.9,1,1, 8.023, 10125.346, 272.841, 52331.415 25/04/16,14:20:07,05,08,1, 11.9,1,1, 8.023, 10125.467, 272.830, 52331.396 25/04/16,14:20:07,06,08,1, 11.9,1,1, 8.023, 10125.546, 272.855, 52331.413 25/04/16,14:20:07,07,08,1, 11.9,1,1, 8.023, 10125.606, 272.831, 52331.439 25/04/16,14:20:07,08,08,1, 11.9,1,1, 8.023, 10125.695, 272.805, 52331.395 25/04/16,14:20:07,09,08,1, 11.9,1,1, 8.023, 10125.823, 272.792, 52331.385 25/04/16,14:20:07,10,08,1, 11.9,1,1, 8.023, 10125.857, 272.817, 52331.412 25/04/16,14:20:07,11,08,1, 11.9,1,1, 8.023, 10125.972, 272.828, 52331.536 25/04/16,14:20:07,12,08,1, 11.9,1,1, 8.023, 10126.053, 272.824, 52331.509 25/04/16,14:20:07,13,08,1, 11.9,1,1, 8.023, 10126.125, 272.829, 52331.524 25/04/16,14:20:07,14,08,1, 11.9,1,1, 8.023, 10126.199, 272.820, 52331.548 25/04/16,14:20:07,15,08,1, 11.9,1,1, 8.023, 10126.294, 272.818, 52331.567 25/04/16,14:20:07,16,08,1, 11.9,1,1, 8.023, 10126.384, 272.795, 52331.546 25/04/16,14:20:07,17,08,1, 11.9,1,1, 8.023, 10126.456, 272.788, 52331.527 25/04/16,14:20:07,18,08,1, 11.9,1,1, 8.023, 10126.568, 272.796, 52331.648 25/04/16,14:20:07,19,08,1, 11.9,1,1, 8.023, 10126.645, 272.778, 52331.600 25/04/16,14:20:08,00,09,1, 11.9,1,1, 8.026, 10126.642, 272.778, 52331.600 25/04/16,14:20:08,01,09,1, 11.9,1,1, 8.026, 10126.790, 272.795, 52331.593 25/04/16,14:20:08,02,09,1, 11.9,1,1, 8.026, 10126.859, 272.783, 52331.615 25/04/16,14:20:08,03,09,1, 11.9,1,1, 8.026, 10126.938, 272.776, 52331.618 25/04/16,14:20:08,04,09,1, 11.9,1,1, 8.026, 10127.002, 272.743, 52331.575 25/04/16,14:20:08,05,09,1, 11.9,1,1, 8.026, 10127.072, 272.777, 52331.683 25/04/16,14:20:08,06,09,1, 11.9,1,1, 8.026, 10127.156, 272.759, 52331.723 25/04/16,14:20:08,07,09,1, 11.9,1,1, 8.026, 10127.259, 272.753, 52331.651 25/04/16,14:20:08,08,09,1, 11.9,1,1, 8.026, 10127.326, 272.740, 52331.656 25/04/16,14:20:08,09,09,1, 11.9,1,1, 8.026, 10127.410, 272.717, 52331.699 25/04/16,14:20:08,10,09,1, 11.9,1,1, 8.026, 10127.511, 272.729, 52331.720 25/04/16,14:20:08,11,09,1, 11.9,1,1, 8.026, 10127.535, 272.702, 52331.700 25/04/16,14:20:08,12,09,1, 11.9,1,1, 8.026, 10127.629, 272.718, 52331.726 25/04/16,14:20:08,13,09,1, 11.9,1,1, 8.026, 10127.679, 272.705, 52331.699 25/04/16,14:20:08,14,09,1, 11.9,1,1, 8.026, 10127.771, 272.669, 52331.761 25/04/16,14:20:08,15,09,1, 11.9,1,1, 8.026, 10127.860, 272.667, 52331.746 25/04/16,14:20:08,16,09,1, 11.9,1,1, 8.026, 10127.941, 272.667, 52331.762 25/04/16,14:20:08,17,09,1, 11.9,1,1, 8.026, 10128.015, 272.662, 52331.771 25/04/16,14:20:08,18,09,1, 11.9,1,1, 8.026, 10128.076, 272.644, 52331.729 25/04/16,14:20:08,19,09,1, 11.9,1,1, 8.026, 10128.169, 272.636, 52331.825 25/04/16,14:20:09,00,10,1, 11.9,1,1, 8.026, 10128.161, 272.636, 52331.825 25/04/16,14:20:09,01,10,1, 11.9,1,1, 8.026, 10128.304, 272.613, 52331.867 25/04/16,14:20:09,02,10,1, 11.9,1,1, 8.026, 10128.394, 272.580, 52331.869 25/04/16,14:20:09,03,10,1, 11.9,1,1, 8.026, 10128.477, 272.571, 52331.878 25/04/16,14:20:09,04,10,1, 11.9,1,1, 8.026, 10128.507, 272.552, 52331.884 25/04/16,14:20:09,05,10,1, 11.9,1,1, 8.026, 10128.625, 272.498, 52331.836 25/04/16,14:20:09,06,10,1, 11.9,1,1, 8.026, 10128.687, 272.528, 52331.855 25/04/16,14:20:09,07,10,1, 11.9,1,1, 8.026, 10128.772, 272.479, 52331.883 25/04/16,14:20:09,08,10,1, 11.9,1,1, 8.026, 10128.813, 272.483, 52331.879 25/04/16,14:20:09,09,10,1, 11.9,1,1, 8.026, 10128.897, 272.441, 52331.917 25/04/16,14:20:09,10,10,1, 11.9,1,1, 8.026, 10128.975, 272.445, 52331.923 25/04/16,14:20:09,11,10,1, 11.9,1,1, 8.026, 10129.055, 272.417, 52331.977 25/04/16,14:20:09,12,10,1, 11.9,1,1, 8.026, 10129.134, 272.398, 52332.001 25/04/16,14:20:09,13,10,1, 11.9,1,1, 8.026, 10129.229, 272.362, 52331.967 25/04/16,14:20:09,14,10,1, 11.9,1,1, 8.026, 10129.296, 272.333, 52331.955 25/04/16,14:20:09,15,10,1, 11.9,1,1, 8.026, 10129.373, 272.344, 52332.014 25/04/16,14:20:09,16,10,1, 11.9,1,1, 8.026, 10129.467, 272.323, 52332.081 25/04/16,14:20:09,17,10,1, 11.9,1,1, 8.026, 10129.542, 272.271, 52332.022 25/04/16,14:20:09,18,10,1, 11.9,1,1, 8.026, 10129.599, 272.297, 52332.093 25/04/16,14:20:09,19,10,1, 11.9,1,1, 8.026, 10129.691, 272.274, 52332.075 25/04/16,14:20:10,00,10,1, 11.9,1,1, 8.026, 10129.688, 272.274, 52332.075 25/04/16,14:20:10,01,10,1, 11.9,1,1, 8.026, 10129.846, 272.220, 52332.091 25/04/16,14:20:10,02,10,1, 11.9,1,1, 8.026, 10129.929, 272.234, 52332.107 25/04/16,14:20:10,03,10,1, 11.9,1,1, 8.026, 10129.993, 272.182, 52332.064 25/04/16,14:20:10,04,10,1, 11.9,1,1, 8.026, 10130.100, 272.181, 52332.108 25/04/16,14:20:10,05,10,1, 11.9,1,1, 8.026, 10130.141, 272.156, 52332.015 25/04/16,14:20:10,06,10,1, 11.9,1,1, 8.026, 10130.210, 272.144, 52332.104 25/04/16,14:20:10,07,10,1, 11.9,1,1, 8.026, 10130.291, 272.117, 52332.216 25/04/16,14:20:10,08,10,1, 11.9,1,1, 8.026, 10130.411, 272.083, 52332.157 25/04/16,14:20:10,09,10,1, 11.9,1,1, 8.026, 10130.452, 272.083, 52332.178 25/04/16,14:20:10,10,10,1, 11.9,1,1, 8.026, 10130.557, 272.059, 52332.117 25/04/16,14:20:10,11,10,1, 11.9,1,1, 8.026, 10130.657, 272.027, 52332.120 25/04/16,14:20:10,12,10,1, 11.9,1,1, 8.026, 10130.693, 272.016, 52332.173 25/04/16,14:20:10,13,10,1, 11.9,1,1, 8.026, 10130.778, 271.973, 52332.098 25/04/16,14:20:10,14,10,1, 11.9,1,1, 8.026, 10130.849, 271.991, 52332.106 25/04/16,14:20:10,15,10,1, 11.9,1,1, 8.026, 10130.929, 271.954, 52332.199 25/04/16,14:20:10,16,10,1, 11.9,1,1, 8.026, 10131.027, 271.938, 52332.144 25/04/16,14:20:10,17,10,1, 11.9,1,1, 8.026, 10131.110, 271.904, 52332.076 25/04/16,14:20:10,18,10,1, 11.9,1,1, 8.026, 10131.201, 271.892, 52332.196 25/04/16,14:20:10,19,10,1, 11.9,1,1, 8.026, 10131.298, 271.888, 52332.198 25/04/16,14:20:11,00,10,1, 11.9,1,1, 8.029, 10131.290, 271.888, 52332.198 25/04/16,14:20:11,01,10,1, 11.9,1,1, 8.029, 10131.452, 271.861, 52332.196 25/04/16,14:20:11,02,10,1, 11.9,1,1, 8.029, 10131.564, 271.807, 52332.218 25/04/16,14:20:11,03,10,1, 11.9,1,1, 8.029, 10131.638, 271.810, 52332.121 25/04/16,14:20:11,04,10,1, 11.9,1,1, 8.029, 10131.705, 271.790, 52332.153 25/04/16,14:20:11,05,10,1, 11.9,1,1, 8.029, 10131.794, 271.778, 52332.140 25/04/16,14:20:11,06,10,1, 11.9,1,1, 8.029, 10131.872, 271.764, 52332.145 25/04/16,14:20:11,07,10,1, 11.9,1,1, 8.029, 10131.944, 271.702, 52332.166 25/04/16,14:20:11,08,10,1, 11.9,1,1, 8.029, 10132.024, 271.713, 52332.183 25/04/16,14:20:11,09,10,1, 11.9,1,1, 8.029, 10132.129, 271.687, 52332.168 25/04/16,14:20:11,10,10,1, 11.9,1,1, 8.029, 10132.197, 271.694, 52332.238 25/04/16,14:20:11,11,10,1, 11.9,1,1, 8.029, 10132.306, 271.660, 52332.204 25/04/16,14:20:11,12,10,1, 11.9,1,1, 8.029, 10132.390, 271.670, 52332.156 25/04/16,14:20:11,13,10,1, 11.9,1,1, 8.029, 10132.455, 271.616, 52332.121 25/04/16,14:20:11,14,10,1, 11.9,1,1, 8.029, 10132.524, 271.608, 52332.204 25/04/16,14:20:11,15,10,1, 11.9,1,1, 8.029, 10132.614, 271.585, 52332.162 25/04/16,14:20:11,16,10,1, 11.9,1,1, 8.029, 10132.693, 271.563, 52332.198 25/04/16,14:20:11,17,10,1, 11.9,1,1, 8.029, 10132.772, 271.537, 52332.173 25/04/16,14:20:11,18,10,1, 11.9,1,1, 8.029, 10132.862, 271.531, 52332.176 25/04/16,14:20:11,19,10,1, 11.9,1,1, 8.029, 10132.959, 271.528, 52332.189 25/04/16,14:20:12,00,10,1, 12.0,1,1, 8.025, 10132.959, 271.528, 52332.189 25/04/16,14:20:12,01,10,1, 12.0,1,1, 8.025, 10133.122, 271.476, 52332.144 25/04/16,14:20:12,02,10,1, 12.0,1,1, 8.025, 10133.200, 271.473, 52332.184 25/04/16,14:20:12,03,10,1, 12.0,1,1, 8.025, 10133.256, 271.428, 52332.109 25/04/16,14:20:12,04,10,1, 12.0,1,1, 8.025, 10133.348, 271.427, 52332.153 25/04/16,14:20:12,05,10,1, 12.0,1,1, 8.025, 10133.440, 271.418, 52332.184 25/04/16,14:20:12,06,10,1, 12.0,1,1, 8.025, 10133.505, 271.378, 52332.218 25/04/16,14:20:12,07,10,1, 12.0,1,1, 8.025, 10133.617, 271.331, 52332.100 25/04/16,14:20:12,08,10,1, 12.0,1,1, 8.025, 10133.720, 271.337, 52332.161 25/04/16,14:20:12,09,10,1, 12.0,1,1, 8.025, 10133.787, 271.317, 52332.169 25/04/16,14:20:12,10,10,1, 12.0,1,1, 8.025, 10133.869, 271.300, 52332.174 25/04/16,14:20:12,11,10,1, 12.0,1,1, 8.025, 10133.990, 271.271, 52332.205 25/04/16,14:20:12,12,10,1, 12.0,1,1, 8.025, 10134.023, 271.265, 52332.255 25/04/16,14:20:12,13,10,1, 12.0,1,1, 8.025, 10134.145, 271.250, 52332.166 25/04/16,14:20:12,14,10,1, 12.0,1,1, 8.025, 10134.262, 271.186, 52332.154 25/04/16,14:20:12,15,10,1, 12.0,1,1, 8.025, 10134.296, 271.185, 52332.110 25/04/16,14:20:12,16,10,1, 12.0,1,1, 8.025, 10134.393, 271.183, 52332.030 25/04/16,14:20:12,17,10,1, 12.0,1,1, 8.025, 10134.472, 271.174, 52332.130 25/04/16,14:20:12,18,10,1, 12.0,1,1, 8.025, 10134.540, 271.160, 52332.110 25/04/16,14:20:12,19,10,1, 12.0,1,1, 8.025, 10134.628, 271.137, 52332.149 25/04/16,14:20:13,00,08,1, 12.0,1,1, 8.031, 10134.619, 271.137, 52332.149 25/04/16,14:20:13,01,08,1, 12.0,1,1, 8.031, 10134.787, 271.116, 52332.149 25/04/16,14:20:13,02,08,1, 12.0,1,1, 8.031, 10134.899, 271.089, 52332.113 25/04/16,14:20:13,03,08,1, 12.0,1,1, 8.031, 10134.984, 271.050, 52332.109 25/04/16,14:20:13,04,08,1, 12.0,1,1, 8.031, 10135.064, 271.048, 52332.116 25/04/16,14:20:13,05,08,1, 12.0,1,1, 8.031, 10135.141, 271.027, 52332.118 25/04/16,14:20:13,06,08,1, 12.0,1,1, 8.031, 10135.219, 271.006, 52332.088 25/04/16,14:20:13,07,08,1, 12.0,1,1, 8.031, 10135.288, 271.003, 52332.129 25/04/16,14:20:13,08,08,1, 12.0,1,1, 8.031, 10135.415, 270.976, 52332.113 25/04/16,14:20:13,09,08,1, 12.0,1,1, 8.031, 10135.493, 270.955, 52332.111 25/04/16,14:20:13,10,08,1, 12.0,1,1, 8.031, 10135.590, 270.947, 52332.129 25/04/16,14:20:13,11,08,1, 12.0,1,1, 8.031, 10135.639, 270.926, 52332.146 25/04/16,14:20:13,12,08,1, 12.0,1,1, 8.031, 10135.746, 270.927, 52332.144 25/04/16,14:20:13,13,08,1, 12.0,1,1, 8.031, 10135.813, 270.895, 52332.158 25/04/16,14:20:13,14,08,1, 12.0,1,1, 8.031, 10135.924, 270.884, 52332.096 25/04/16,14:20:13,15,08,1, 12.0,1,1, 8.031, 10135.984, 270.859, 52332.146 25/04/16,14:20:13,16,08,1, 12.0,1,1, 8.031, 10136.059, 270.862, 52332.172 25/04/16,14:20:13,17,08,1, 12.0,1,1, 8.031, 10136.130, 270.825, 52332.183 25/04/16,14:20:13,18,08,1, 12.0,1,1, 8.031, 10136.231, 270.825, 52332.110 25/04/16,14:20:13,19,08,1, 12.0,1,1, 8.031, 10136.340, 270.803, 52332.115 25/04/16,14:20:14,00,09,1, 11.9,1,1, 8.032, 10136.338, 270.803, 52332.115 25/04/16,14:20:14,01,09,1, 11.9,1,1, 8.032, 10136.495, 270.795, 52332.153 25/04/16,14:20:14,02,09,1, 11.9,1,1, 8.032, 10136.570, 270.764, 52332.167 25/04/16,14:20:14,03,09,1, 11.9,1,1, 8.032, 10136.657, 270.735, 52332.165 25/04/16,14:20:14,04,09,1, 11.9,1,1, 8.032, 10136.738, 270.751, 52332.189 25/04/16,14:20:14,05,09,1, 11.9,1,1, 8.032, 10136.816, 270.734, 52332.124 25/04/16,14:20:14,06,09,1, 11.9,1,1, 8.032, 10136.894, 270.726, 52332.215 25/04/16,14:20:14,07,09,1, 11.9,1,1, 8.032, 10136.996, 270.727, 52332.189 25/04/16,14:20:14,08,09,1, 11.9,1,1, 8.032, 10137.066, 270.706, 52332.096 25/04/16,14:20:14,09,09,1, 11.9,1,1, 8.032, 10137.140, 270.666, 52332.134 25/04/16,14:20:14,10,09,1, 11.9,1,1, 8.032, 10137.213, 270.665, 52332.097 25/04/16,14:20:14,11,09,1, 11.9,1,1, 8.032, 10137.322, 270.673, 52332.205 25/04/16,14:20:14,12,09,1, 11.9,1,1, 8.032, 10137.390, 270.639, 52332.144 25/04/16,14:20:14,13,09,1, 11.9,1,1, 8.032, 10137.476, 270.647, 52332.166 25/04/16,14:20:14,14,09,1, 11.9,1,1, 8.032, 10137.544, 270.610, 52332.169 25/04/16,14:20:14,15,09,1, 11.9,1,1, 8.032, 10137.612, 270.577, 52332.137 25/04/16,14:20:14,16,09,1, 11.9,1,1, 8.032, 10137.704, 270.582, 52332.199 25/04/16,14:20:14,17,09,1, 11.9,1,1, 8.032, 10137.790, 270.559, 52332.199 25/04/16,14:20:14,18,09,1, 11.9,1,1, 8.032, 10137.851, 270.559, 52332.205 25/04/16,14:20:14,19,09,1, 11.9,1,1, 8.032, 10137.924, 270.542, 52332.162 25/04/16,14:20:15,00,10,1, 11.9,1,1, 8.025, 10137.924, 270.542, 52332.162 25/04/16,14:20:15,01,10,1, 11.9,1,1, 8.025, 10138.076, 270.521, 52332.118 25/04/16,14:20:15,02,10,1, 11.9,1,1, 8.025, 10138.154, 270.493, 52332.144 25/04/16,14:20:15,03,10,1, 11.9,1,1, 8.025, 10138.246, 270.478, 52332.170 25/04/16,14:20:15,04,10,1, 11.9,1,1, 8.025, 10138.310, 270.446, 52332.197 25/04/16,14:20:15,05,10,1, 11.9,1,1, 8.025, 10138.383, 270.441, 52332.180 25/04/16,14:20:15,06,10,1, 11.9,1,1, 8.025, 10138.480, 270.446, 52332.120 25/04/16,14:20:15,07,10,1, 11.9,1,1, 8.025, 10138.575, 270.416, 52332.135 25/04/16,14:20:15,08,10,1, 11.9,1,1, 8.025, 10138.660, 270.415, 52332.168 25/04/16,14:20:15,09,10,1, 11.9,1,1, 8.025, 10138.725, 270.386, 52332.196 25/04/16,14:20:15,10,10,1, 11.9,1,1, 8.025, 10138.797, 270.370, 52332.209 25/04/16,14:20:15,11,10,1, 11.9,1,1, 8.025, 10138.887, 270.368, 52332.202 25/04/16,14:20:15,12,10,1, 11.9,1,1, 8.025, 10138.982, 270.351, 52332.148 25/04/16,14:20:15,13,10,1, 11.9,1,1, 8.025, 10139.041, 270.371, 52332.217 25/04/16,14:20:15,14,10,1, 11.9,1,1, 8.025, 10139.140, 270.360, 52332.112 25/04/16,14:20:15,15,10,1, 11.9,1,1, 8.025, 10139.212, 270.358, 52332.106 25/04/16,14:20:15,16,10,1, 11.9,1,1, 8.025, 10139.324, 270.337, 52332.185 25/04/16,14:20:15,17,10,1, 11.9,1,1, 8.025, 10139.374, 270.333, 52332.205 25/04/16,14:20:15,18,10,1, 11.9,1,1, 8.025, 10139.464, 270.293, 52332.229 25/04/16,14:20:15,19,10,1, 11.9,1,1, 8.025, 10139.561, 270.299, 52332.137 25/04/16,14:20:16,00,10,1, 11.9,1,1, 8.026, 10139.560, 270.299, 52332.137 25/04/16,14:20:16,01,10,1, 11.9,1,1, 8.026, 10139.677, 270.261, 52332.160 25/04/16,14:20:16,02,10,1, 11.9,1,1, 8.026, 10139.771, 270.261, 52332.152 25/04/16,14:20:16,03,10,1, 11.9,1,1, 8.026, 10139.841, 270.237, 52332.160 25/04/16,14:20:16,04,10,1, 11.9,1,1, 8.026, 10139.955, 270.249, 52332.227 25/04/16,14:20:16,05,10,1, 11.9,1,1, 8.026, 10140.040, 270.222, 52332.176 25/04/16,14:20:16,06,10,1, 11.9,1,1, 8.026, 10140.095, 270.218, 52332.180 25/04/16,14:20:16,07,10,1, 11.9,1,1, 8.026, 10140.170, 270.205, 52332.182 25/04/16,14:20:16,08,10,1, 11.9,1,1, 8.026, 10140.248, 270.198, 52332.233 25/04/16,14:20:16,09,10,1, 11.9,1,1, 8.026, 10140.340, 270.182, 52332.148 25/04/16,14:20:16,10,10,1, 11.9,1,1, 8.026, 10140.424, 270.191, 52332.238 25/04/16,14:20:16,11,10,1, 11.9,1,1, 8.026, 10140.499, 270.169, 52332.173 25/04/16,14:20:16,12,10,1, 11.9,1,1, 8.026, 10140.592, 270.172, 52332.164 25/04/16,14:20:16,13,10,1, 11.9,1,1, 8.026, 10140.689, 270.124, 52332.183 25/04/16,14:20:16,14,10,1, 11.9,1,1, 8.026, 10140.738, 270.145, 52332.226 25/04/16,14:20:16,15,10,1, 11.9,1,1, 8.026, 10140.816, 270.114, 52332.185 25/04/16,14:20:16,16,10,1, 11.9,1,1, 8.026, 10140.904, 270.122, 52332.189 25/04/16,14:20:16,17,10,1, 11.9,1,1, 8.026, 10140.986, 270.114, 52332.174 25/04/16,14:20:16,18,10,1, 11.9,1,1, 8.026, 10141.054, 270.098, 52332.164 25/04/16,14:20:16,19,10,1, 11.9,1,1, 8.026, 10141.146, 270.094, 52332.244 25/04/16,14:20:17,00,10,1, 11.9,1,1, 8.026, 10141.145, 270.094, 52332.244 25/04/16,14:20:17,01,10,1, 11.9,1,1, 8.026, 10141.268, 270.052, 52332.157 25/04/16,14:20:17,02,10,1, 11.9,1,1, 8.026, 10141.362, 270.050, 52332.210 25/04/16,14:20:17,03,10,1, 11.9,1,1, 8.026, 10141.455, 270.047, 52332.191 25/04/16,14:20:17,04,10,1, 11.9,1,1, 8.026, 10141.523, 270.045, 52332.278 25/04/16,14:20:17,05,10,1, 11.9,1,1, 8.026, 10141.599, 270.042, 52332.262 25/04/16,14:20:17,06,10,1, 11.9,1,1, 8.026, 10141.663, 270.038, 52332.202 25/04/16,14:20:17,07,10,1, 11.9,1,1, 8.026, 10141.717, 270.029, 52332.251 25/04/16,14:20:17,08,10,1, 11.9,1,1, 8.026, 10141.826, 270.009, 52332.221 25/04/16,14:20:17,09,10,1, 11.9,1,1, 8.026, 10141.907, 269.994, 52332.225 25/04/16,14:20:17,10,10,1, 11.9,1,1, 8.026, 10141.980, 269.983, 52332.166 25/04/16,14:20:17,11,10,1, 11.9,1,1, 8.026, 10142.048, 269.997, 52332.201 25/04/16,14:20:17,12,10,1, 11.9,1,1, 8.026, 10142.119, 269.961, 52332.272 25/04/16,14:20:17,13,10,1, 11.9,1,1, 8.026, 10142.188, 269.972, 52332.229 25/04/16,14:20:17,14,10,1, 11.9,1,1, 8.026, 10142.289, 269.962, 52332.181 25/04/16,14:20:17,15,10,1, 11.9,1,1, 8.026, 10142.375, 269.952, 52332.198 25/04/16,14:20:17,16,10,1, 11.9,1,1, 8.026, 10142.420, 269.956, 52332.255 25/04/16,14:20:17,17,10,1, 11.9,1,1, 8.026, 10142.473, 269.947, 52332.247 25/04/16,14:20:17,18,10,1, 11.9,1,1, 8.026, 10142.567, 269.927, 52332.290 25/04/16,14:20:17,19,10,1, 11.9,1,1, 8.026, 10142.632, 269.935, 52332.343 25/04/16,14:20:18,00,10,1, 11.9,1,1, 8.026, 10142.630, 269.935, 52332.343 25/04/16,14:20:18,01,10,1, 11.9,1,1, 8.026, 10142.711, 269.925, 52332.294 25/04/16,14:20:18,02,10,1, 11.9,1,1, 8.026, 10142.798, 269.903, 52332.328 25/04/16,14:20:18,03,10,1, 11.9,1,1, 8.026, 10142.903, 269.899, 52332.257 25/04/16,14:20:18,04,10,1, 11.9,1,1, 8.026, 10142.956, 269.888, 52332.274 25/04/16,14:20:18,05,10,1, 11.9,1,1, 8.026, 10143.032, 269.870, 52332.230 25/04/16,14:20:18,06,10,1, 11.9,1,1, 8.026, 10143.084, 269.882, 52332.307 25/04/16,14:20:18,07,10,1, 11.9,1,1, 8.026, 10143.158, 269.864, 52332.185 25/04/16,14:20:18,08,10,1, 11.9,1,1, 8.026, 10143.235, 269.878, 52332.213 25/04/16,14:20:18,09,10,1, 11.9,1,1, 8.026, 10143.316, 269.844, 52332.285 25/04/16,14:20:18,10,10,1, 11.9,1,1, 8.026, 10143.360, 269.842, 52332.281 25/04/16,14:20:18,11,10,1, 11.9,1,1, 8.026, 10143.424, 269.846, 52332.273 25/04/16,14:20:18,12,10,1, 11.9,1,1, 8.026, 10143.506, 269.821, 52332.240 25/04/16,14:20:18,13,10,1, 11.9,1,1, 8.026, 10143.572, 269.809, 52332.172 25/04/16,14:20:18,14,10,1, 11.9,1,1, 8.026, 10143.656, 269.806, 52332.200 25/04/16,14:20:18,15,10,1, 11.9,1,1, 8.026, 10143.719, 269.803, 52332.154 25/04/16,14:20:18,16,10,1, 11.9,1,1, 8.026, 10143.757, 269.804, 52332.249 25/04/16,14:20:18,17,10,1, 11.9,1,1, 8.026, 10143.830, 269.794, 52332.212 25/04/16,14:20:18,18,10,1, 11.9,1,1, 8.026, 10143.894, 269.759, 52332.186 25/04/16,14:20:18,19,10,1, 11.9,1,1, 8.026, 10143.972, 269.768, 52332.135 25/04/16,14:20:19,00,10,1, 11.9,1,1, 8.029, 10143.965, 269.768, 52332.135 25/04/16,14:20:19,01,10,1, 11.9,1,1, 8.029, 10144.089, 269.738, 52332.179 25/04/16,14:20:19,02,10,1, 11.9,1,1, 8.029, 10144.160, 269.707, 52332.178 25/04/16,14:20:19,03,10,1, 11.9,1,1, 8.029, 10144.241, 269.701, 52332.250 25/04/16,14:20:19,04,10,1, 11.9,1,1, 8.029, 10144.301, 269.699, 52332.203 25/04/16,14:20:19,05,10,1, 11.9,1,1, 8.029, 10144.361, 269.730, 52332.250 25/04/16,14:20:19,06,10,1, 11.9,1,1, 8.029, 10144.429, 269.689, 52332.136 25/04/16,14:20:19,07,10,1, 11.9,1,1, 8.029, 10144.484, 269.649, 52332.119 25/04/16,14:20:19,08,10,1, 11.9,1,1, 8.029, 10144.571, 269.662, 52332.151 25/04/16,14:20:19,09,10,1, 11.9,1,1, 8.029, 10144.636, 269.637, 52332.169 25/04/16,14:20:19,10,10,1, 11.9,1,1, 8.029, 10144.683, 269.656, 52332.168 25/04/16,14:20:19,11,10,1, 11.9,1,1, 8.029, 10144.782, 269.624, 52332.160 25/04/16,14:20:19,12,10,1, 11.9,1,1, 8.029, 10144.837, 269.606, 52332.112 25/04/16,14:20:19,13,10,1, 11.9,1,1, 8.029, 10144.901, 269.595, 52332.128 25/04/16,14:20:19,14,10,1, 11.9,1,1, 8.029, 10144.985, 269.557, 52332.051 25/04/16,14:20:19,15,10,1, 11.9,1,1, 8.029, 10145.061, 269.550, 52332.094 25/04/16,14:20:19,16,10,1, 11.9,1,1, 8.029, 10145.113, 269.526, 52332.037 25/04/16,14:20:19,17,10,1, 11.9,1,1, 8.029, 10145.201, 269.502, 52332.055 25/04/16,14:20:19,18,10,1, 11.9,1,1, 8.029, 10145.222, 269.483, 52332.143 25/04/16,14:20:19,19,10,1, 11.9,1,1, 8.029, 10145.305, 269.477, 52332.157 25/04/16,14:20:20,00,10,1, 11.9,1,1, 8.026, 10145.301, 269.477, 52332.157 25/04/16,14:20:20,01,10,1, 11.9,1,1, 8.026, 10145.473, 269.434, 52332.042 25/04/16,14:20:20,02,10,1, 11.9,1,1, 8.026, 10145.551, 269.435, 52332.016 25/04/16,14:20:20,03,10,1, 11.9,1,1, 8.026, 10145.623, 269.419, 52331.999 25/04/16,14:20:20,04,10,1, 11.9,1,1, 8.026, 10145.676, 269.395, 52332.074 25/04/16,14:20:20,05,10,1, 11.9,1,1, 8.026, 10145.775, 269.388, 52332.026 25/04/16,14:20:20,06,10,1, 11.9,1,1, 8.026, 10145.807, 269.342, 52332.023 25/04/16,14:20:20,07,10,1, 11.9,1,1, 8.026, 10145.892, 269.329, 52332.014 25/04/16,14:20:20,08,10,1, 11.9,1,1, 8.026, 10145.994, 269.315, 52331.968 25/04/16,14:20:20,09,10,1, 11.9,1,1, 8.026, 10146.065, 269.283, 52331.957 25/04/16,14:20:20,10,10,1, 11.9,1,1, 8.026, 10146.150, 269.283, 52331.964 25/04/16,14:20:20,11,10,1, 11.9,1,1, 8.026, 10146.216, 269.263, 52331.902 25/04/16,14:20:20,12,10,1, 11.9,1,1, 8.026, 10146.294, 269.233, 52331.873 25/04/16,14:20:20,13,10,1, 11.9,1,1, 8.026, 10146.338, 269.220, 52331.920 25/04/16,14:20:20,14,10,1, 11.9,1,1, 8.026, 10146.429, 269.207, 52331.910 25/04/16,14:20:20,15,10,1, 11.9,1,1, 8.026, 10146.497, 269.150, 52331.891 25/04/16,14:20:20,16,10,1, 11.9,1,1, 8.026, 10146.594, 269.141, 52331.981 25/04/16,14:20:20,17,10,1, 11.9,1,1, 8.026, 10146.670, 269.103, 52331.961 25/04/16,14:20:20,18,10,1, 11.9,1,1, 8.026, 10146.748, 269.063, 52331.909 25/04/16,14:20:20,19,10,1, 11.9,1,1, 8.026, 10146.816, 269.064, 52331.844 25/04/16,14:20:21,00,10,1, 11.9,1,1, 8.029, 10146.811, 269.064, 52331.844 25/04/16,14:20:21,01,10,1, 11.9,1,1, 8.029, 10146.965, 269.003, 52331.822 25/04/16,14:20:21,02,10,1, 11.9,1,1, 8.029, 10147.012, 268.966, 52331.782 25/04/16,14:20:21,03,10,1, 11.9,1,1, 8.029, 10147.116, 268.944, 52331.750 25/04/16,14:20:21,04,10,1, 11.9,1,1, 8.029, 10147.166, 268.910, 52331.695 25/04/16,14:20:21,05,10,1, 11.9,1,1, 8.029, 10147.257, 268.877, 52331.682 25/04/16,14:20:21,06,10,1, 11.9,1,1, 8.029, 10147.325, 268.865, 52331.732 25/04/16,14:20:21,07,10,1, 11.9,1,1, 8.029, 10147.394, 268.852, 52331.730 25/04/16,14:20:21,08,10,1, 11.9,1,1, 8.029, 10147.459, 268.809, 52331.762 25/04/16,14:20:21,09,10,1, 11.9,1,1, 8.029, 10147.515, 268.784, 52331.753 25/04/16,14:20:21,10,10,1, 11.9,1,1, 8.029, 10147.597, 268.746, 52331.651 25/04/16,14:20:21,11,10,1, 11.9,1,1, 8.029, 10147.680, 268.735, 52331.721 25/04/16,14:20:21,12,10,1, 11.9,1,1, 8.029, 10147.797, 268.693, 52331.686 25/04/16,14:20:21,13,10,1, 11.9,1,1, 8.029, 10147.846, 268.661, 52331.658 25/04/16,14:20:21,14,10,1, 11.9,1,1, 8.029, 10147.918, 268.649, 52331.688 25/04/16,14:20:21,15,10,1, 11.9,1,1, 8.029, 10147.981, 268.602, 52331.667 25/04/16,14:20:21,16,10,1, 11.9,1,1, 8.029, 10148.051, 268.566, 52331.548 25/04/16,14:20:21,17,10,1, 11.9,1,1, 8.029, 10148.116, 268.554, 52331.566 25/04/16,14:20:21,18,10,1, 11.9,1,1, 8.029, 10148.206, 268.527, 52331.560 25/04/16,14:20:21,19,10,1, 11.9,1,1, 8.029, 10148.319, 268.464, 52331.391 25/04/16,14:20:22,00,09,1, 11.9,1,1, 8.028, 10148.313, 268.464, 52331.391 25/04/16,14:20:22,01,09,1, 11.9,1,1, 8.028, 10148.455, 268.431, 52331.489 25/04/16,14:20:22,02,09,1, 11.9,1,1, 8.028, 10148.525, 268.401, 52331.458 25/04/16,14:20:22,03,09,1, 11.9,1,1, 8.028, 10148.571, 268.390, 52331.524 25/04/16,14:20:22,04,09,1, 11.9,1,1, 8.028, 10148.635, 268.346, 52331.439 25/04/16,14:20:22,05,09,1, 11.9,1,1, 8.028, 10148.712, 268.309, 52331.493 25/04/16,14:20:22,06,09,1, 11.9,1,1, 8.028, 10148.792, 268.297, 52331.405 25/04/16,14:20:22,07,09,1, 11.9,1,1, 8.028, 10148.868, 268.267, 52331.496 25/04/16,14:20:22,08,09,1, 11.9,1,1, 8.028, 10148.925, 268.223, 52331.446 25/04/16,14:20:22,09,09,1, 11.9,1,1, 8.028, 10149.027, 268.187, 52331.414 25/04/16,14:20:22,10,09,1, 11.9,1,1, 8.028, 10149.073, 268.161, 52331.388 25/04/16,14:20:22,11,09,1, 11.9,1,1, 8.028, 10149.159, 268.124, 52331.322 25/04/16,14:20:22,12,09,1, 11.9,1,1, 8.028, 10149.237, 268.088, 52331.314 25/04/16,14:20:22,13,09,1, 11.9,1,1, 8.028, 10149.310, 268.070, 52331.320 25/04/16,14:20:22,14,09,1, 11.9,1,1, 8.028, 10149.390, 268.028, 52331.378 25/04/16,14:20:22,15,09,1, 11.9,1,1, 8.028, 10149.488, 268.024, 52331.289 25/04/16,14:20:22,16,09,1, 11.9,1,1, 8.028, 10149.575, 268.007, 52331.350 25/04/16,14:20:22,17,09,1, 11.9,1,1, 8.028, 10149.631, 267.958, 52331.260 25/04/16,14:20:22,18,09,1, 11.9,1,1, 8.028, 10149.685, 267.918, 52331.275 25/04/16,14:20:22,19,09,1, 11.9,1,1, 8.028, 10149.760, 267.885, 52331.212 25/04/16,14:20:23,00,08,1, 11.9,1,1, 8.026, 10149.757, 267.885, 52331.212 25/04/16,14:20:23,01,08,1, 11.9,1,1, 8.026, 10149.898, 267.843, 52331.255 25/04/16,14:20:23,02,08,1, 11.9,1,1, 8.026, 10150.013, 267.782, 52331.194 25/04/16,14:20:23,03,08,1, 11.9,1,1, 8.026, 10150.057, 267.790, 52331.324 25/04/16,14:20:23,04,08,1, 11.9,1,1, 8.026, 10150.138, 267.762, 52331.284 25/04/16,14:20:23,05,08,1, 11.9,1,1, 8.026, 10150.207, 267.684, 52331.193 25/04/16,14:20:23,06,08,1, 11.9,1,1, 8.026, 10150.256, 267.670, 52331.163 25/04/16,14:20:23,07,08,1, 11.9,1,1, 8.026, 10150.343, 267.643, 52331.159 25/04/16,14:20:23,08,08,1, 11.9,1,1, 8.026, 10150.435, 267.615, 52331.175 25/04/16,14:20:23,09,08,1, 11.9,1,1, 8.026, 10150.479, 267.598, 52331.171 25/04/16,14:20:23,10,08,1, 11.9,1,1, 8.026, 10150.575, 267.551, 52331.144 25/04/16,14:20:23,11,08,1, 11.9,1,1, 8.026, 10150.617, 267.522, 52331.106 25/04/16,14:20:23,12,08,1, 11.9,1,1, 8.026, 10150.709, 267.512, 52331.150 25/04/16,14:20:23,13,08,1, 11.9,1,1, 8.026, 10150.760, 267.476, 52331.147 25/04/16,14:20:23,14,08,1, 11.9,1,1, 8.026, 10150.824, 267.430, 52331.167 25/04/16,14:20:23,15,08,1, 11.9,1,1, 8.026, 10150.887, 267.414, 52331.127 25/04/16,14:20:23,16,08,1, 11.9,1,1, 8.026, 10150.959, 267.374, 52331.046 25/04/16,14:20:23,17,08,1, 11.9,1,1, 8.026, 10151.024, 267.367, 52331.236 25/04/16,14:20:23,18,08,1, 11.9,1,1, 8.026, 10151.075, 267.343, 52331.070 25/04/16,14:20:23,19,08,1, 11.9,1,1, 8.026, 10151.150, 267.304, 52331.068 25/04/16,14:20:24,00,09,1, 12.0,1,1, 8.029, 10151.142, 267.304, 52331.068 25/04/16,14:20:24,01,09,1, 12.0,1,1, 8.029, 10151.304, 267.272, 52331.043 25/04/16,14:20:24,02,09,1, 12.0,1,1, 8.029, 10151.359, 267.241, 52331.061 25/04/16,14:20:24,03,09,1, 12.0,1,1, 8.029, 10151.420, 267.225, 52331.075 25/04/16,14:20:24,04,09,1, 12.0,1,1, 8.029, 10151.499, 267.187, 52331.082 25/04/16,14:20:24,05,09,1, 12.0,1,1, 8.029, 10151.561, 267.171, 52330.986 25/04/16,14:20:24,06,09,1, 12.0,1,1, 8.029, 10151.611, 267.141, 52331.007 25/04/16,14:20:24,07,09,1, 12.0,1,1, 8.029, 10151.684, 267.120, 52330.989 25/04/16,14:20:24,08,09,1, 12.0,1,1, 8.029, 10151.725, 267.107, 52331.032 25/04/16,14:20:24,09,09,1, 12.0,1,1, 8.029, 10151.791, 267.071, 52331.071 25/04/16,14:20:24,10,09,1, 12.0,1,1, 8.029, 10151.868, 267.038, 52330.972 25/04/16,14:20:24,11,09,1, 12.0,1,1, 8.029, 10151.925, 267.029, 52331.027 25/04/16,14:20:24,12,09,1, 12.0,1,1, 8.029, 10151.991, 266.991, 52330.992 25/04/16,14:20:24,13,09,1, 12.0,1,1, 8.029, 10152.062, 266.977, 52330.998 25/04/16,14:20:24,14,09,1, 12.0,1,1, 8.029, 10152.094, 266.969, 52331.010 25/04/16,14:20:24,15,09,1, 12.0,1,1, 8.029, 10152.171, 266.935, 52330.971 25/04/16,14:20:24,16,09,1, 12.0,1,1, 8.029, 10152.236, 266.909, 52331.002 25/04/16,14:20:24,17,09,1, 12.0,1,1, 8.029, 10152.301, 266.896, 52330.984 25/04/16,14:20:24,18,09,1, 12.0,1,1, 8.029, 10152.367, 266.894, 52330.933 25/04/16,14:20:24,19,09,1, 12.0,1,1, 8.029, 10152.447, 266.865, 52330.941 25/04/16,14:20:25,00,08,1, 12.0,1,1, 8.032, 10152.444, 266.865, 52330.941 25/04/16,14:20:25,01,08,1, 12.0,1,1, 8.032, 10152.554, 266.825, 52330.916 25/04/16,14:20:25,02,08,1, 12.0,1,1, 8.032, 10152.591, 266.793, 52330.933 25/04/16,14:20:25,03,08,1, 12.0,1,1, 8.032, 10152.672, 266.808, 52330.958 25/04/16,14:20:25,04,08,1, 12.0,1,1, 8.032, 10152.744, 266.759, 52330.918 25/04/16,14:20:25,05,08,1, 12.0,1,1, 8.032, 10152.819, 266.740, 52330.962 25/04/16,14:20:25,06,08,1, 12.0,1,1, 8.032, 10152.858, 266.704, 52330.925 25/04/16,14:20:25,07,08,1, 12.0,1,1, 8.032, 10152.935, 266.697, 52330.878 25/04/16,14:20:25,08,08,1, 12.0,1,1, 8.032, 10152.990, 266.677, 52330.941 25/04/16,14:20:25,09,08,1, 12.0,1,1, 8.032, 10153.033, 266.654, 52330.904 25/04/16,14:20:25,10,08,1, 12.0,1,1, 8.032, 10153.104, 266.634, 52330.930 25/04/16,14:20:25,11,08,1, 12.0,1,1, 8.032, 10153.169, 266.598, 52330.915 25/04/16,14:20:25,12,08,1, 12.0,1,1, 8.032, 10153.234, 266.585, 52330.971 25/04/16,14:20:25,13,08,1, 12.0,1,1, 8.032, 10153.291, 266.562, 52330.875 25/04/16,14:20:25,14,08,1, 12.0,1,1, 8.032, 10153.340, 266.535, 52330.933 25/04/16,14:20:25,15,08,1, 12.0,1,1, 8.032, 10153.393, 266.534, 52330.925 25/04/16,14:20:25,16,08,1, 12.0,1,1, 8.032, 10153.443, 266.497, 52330.909 25/04/16,14:20:25,17,08,1, 12.0,1,1, 8.032, 10153.509, 266.479, 52330.834 25/04/16,14:20:25,18,08,1, 12.0,1,1, 8.032, 10153.563, 266.441, 52330.878 25/04/16,14:20:25,19,08,1, 12.0,1,1, 8.032, 10153.601, 266.424, 52330.867 25/04/16,14:20:26,00,09,1, 11.9,1,1, 8.032, 10153.595, 266.424, 52330.867 25/04/16,14:20:26,01,09,1, 11.9,1,1, 8.032, 10153.714, 266.385, 52330.817 25/04/16,14:20:26,02,09,1, 11.9,1,1, 8.032, 10153.768, 266.346, 52330.849 25/04/16,14:20:26,03,09,1, 11.9,1,1, 8.032, 10153.839, 266.353, 52330.885 25/04/16,14:20:26,04,09,1, 11.9,1,1, 8.032, 10153.868, 266.298, 52330.879 25/04/16,14:20:26,05,09,1, 11.9,1,1, 8.032, 10153.946, 266.268, 52330.843 25/04/16,14:20:26,06,09,1, 11.9,1,1, 8.032, 10153.989, 266.236, 52330.815 25/04/16,14:20:26,07,09,1, 11.9,1,1, 8.032, 10154.054, 266.221, 52330.824 25/04/16,14:20:26,08,09,1, 11.9,1,1, 8.032, 10154.084, 266.187, 52330.806 25/04/16,14:20:26,09,09,1, 11.9,1,1, 8.032, 10154.152, 266.172, 52330.839 25/04/16,14:20:26,10,09,1, 11.9,1,1, 8.032, 10154.223, 266.165, 52330.851 25/04/16,14:20:26,11,09,1, 11.9,1,1, 8.032, 10154.239, 266.138, 52330.887 25/04/16,14:20:26,12,09,1, 11.9,1,1, 8.032, 10154.302, 266.114, 52330.763 25/04/16,14:20:26,13,09,1, 11.9,1,1, 8.032, 10154.354, 266.086, 52330.799 25/04/16,14:20:26,14,09,1, 11.9,1,1, 8.032, 10154.407, 266.063, 52330.798 25/04/16,14:20:26,15,09,1, 11.9,1,1, 8.032, 10154.454, 266.043, 52330.839 25/04/16,14:20:26,16,09,1, 11.9,1,1, 8.032, 10154.517, 266.018, 52330.841 25/04/16,14:20:26,17,09,1, 11.9,1,1, 8.032, 10154.589, 265.987, 52330.793 25/04/16,14:20:26,18,09,1, 11.9,1,1, 8.032, 10154.614, 265.966, 52330.793 25/04/16,14:20:26,19,09,1, 11.9,1,1, 8.032, 10154.683, 265.949, 52330.735 25/04/16,14:20:27,00,09,1, 11.9,1,1, 8.026, 10154.680, 265.949, 52330.735 25/04/16,14:20:27,01,09,1, 11.9,1,1, 8.026, 10154.822, 265.884, 52330.618 25/04/16,14:20:27,02,09,1, 11.9,1,1, 8.026, 10154.862, 265.890, 52330.756 25/04/16,14:20:27,03,09,1, 11.9,1,1, 8.026, 10154.910, 265.856, 52330.721 25/04/16,14:20:27,04,09,1, 11.9,1,1, 8.026, 10154.973, 265.830, 52330.823 25/04/16,14:20:27,05,09,1, 11.9,1,1, 8.026, 10155.020, 265.776, 52330.705 25/04/16,14:20:27,06,09,1, 11.9,1,1, 8.026, 10155.114, 265.767, 52330.767 25/04/16,14:20:27,07,09,1, 11.9,1,1, 8.026, 10155.129, 265.738, 52330.690 25/04/16,14:20:27,08,09,1, 11.9,1,1, 8.026, 10155.163, 265.717, 52330.697 25/04/16,14:20:27,09,09,1, 11.9,1,1, 8.026, 10155.228, 265.680, 52330.673 25/04/16,14:20:27,10,09,1, 11.9,1,1, 8.026, 10155.297, 265.681, 52330.761 25/04/16,14:20:27,11,09,1, 11.9,1,1, 8.026, 10155.356, 265.648, 52330.636 25/04/16,14:20:27,12,09,1, 11.9,1,1, 8.026, 10155.412, 265.604, 52330.686 25/04/16,14:20:27,13,09,1, 11.9,1,1, 8.026, 10155.455, 265.593, 52330.693 25/04/16,14:20:27,14,09,1, 11.9,1,1, 8.026, 10155.507, 265.556, 52330.813 25/04/16,14:20:27,15,09,1, 11.9,1,1, 8.026, 10155.569, 265.545, 52330.702 25/04/16,14:20:27,16,09,1, 11.9,1,1, 8.026, 10155.620, 265.517, 52330.761 25/04/16,14:20:27,17,09,1, 11.9,1,1, 8.026, 10155.692, 265.492, 52330.631 25/04/16,14:20:27,18,09,1, 11.9,1,1, 8.026, 10155.738, 265.461, 52330.671 25/04/16,14:20:27,19,09,1, 11.9,1,1, 8.026, 10155.804, 265.409, 52330.620 25/04/16,14:20:28,00,10,1, 11.9,1,1, 8.031, 10155.798, 265.409, 52330.620 25/04/16,14:20:28,01,10,1, 11.9,1,1, 8.031, 10155.924, 265.392, 52330.612 25/04/16,14:20:28,02,10,1, 11.9,1,1, 8.031, 10155.990, 265.344, 52330.583 25/04/16,14:20:28,03,10,1, 11.9,1,1, 8.031, 10156.046, 265.301, 52330.583 25/04/16,14:20:28,04,10,1, 11.9,1,1, 8.031, 10156.094, 265.246, 52330.613 25/04/16,14:20:28,05,10,1, 11.9,1,1, 8.031, 10156.149, 265.230, 52330.572 25/04/16,14:20:28,06,10,1, 11.9,1,1, 8.031, 10156.215, 265.216, 52330.556 25/04/16,14:20:28,07,10,1, 11.9,1,1, 8.031, 10156.285, 265.198, 52330.540 25/04/16,14:20:28,08,10,1, 11.9,1,1, 8.031, 10156.315, 265.172, 52330.510 25/04/16,14:20:28,09,10,1, 11.9,1,1, 8.031, 10156.397, 265.112, 52330.485 25/04/16,14:20:28,10,10,1, 11.9,1,1, 8.031, 10156.456, 265.090, 52330.494 25/04/16,14:20:28,11,10,1, 11.9,1,1, 8.031, 10156.489, 265.073, 52330.491 25/04/16,14:20:28,12,10,1, 11.9,1,1, 8.031, 10156.557, 265.026, 52330.513 25/04/16,14:20:28,13,10,1, 11.9,1,1, 8.031, 10156.604, 265.019, 52330.489 25/04/16,14:20:28,14,10,1, 11.9,1,1, 8.031, 10156.655, 264.989, 52330.488 25/04/16,14:20:28,15,10,1, 11.9,1,1, 8.031, 10156.709, 264.955, 52330.420 25/04/16,14:20:28,16,10,1, 11.9,1,1, 8.031, 10156.761, 264.943, 52330.445 25/04/16,14:20:28,17,10,1, 11.9,1,1, 8.031, 10156.826, 264.905, 52330.464 25/04/16,14:20:28,18,10,1, 11.9,1,1, 8.031, 10156.878, 264.876, 52330.424 25/04/16,14:20:28,19,10,1, 11.9,1,1, 8.031, 10156.936, 264.826, 52330.369 25/04/16,14:20:29,00,10,1, 11.9,1,1, 8.032, 10156.933, 264.826, 52330.369 25/04/16,14:20:29,01,10,1, 11.9,1,1, 8.032, 10157.024, 264.799, 52330.365 25/04/16,14:20:29,02,10,1, 11.9,1,1, 8.032, 10157.102, 264.773, 52330.371 25/04/16,14:20:29,03,10,1, 11.9,1,1, 8.032, 10157.176, 264.732, 52330.334 25/04/16,14:20:29,04,10,1, 11.9,1,1, 8.032, 10157.207, 264.694, 52330.341 25/04/16,14:20:29,05,10,1, 11.9,1,1, 8.032, 10157.266, 264.662, 52330.317 25/04/16,14:20:29,06,10,1, 11.9,1,1, 8.032, 10157.319, 264.629, 52330.357 25/04/16,14:20:29,07,10,1, 11.9,1,1, 8.032, 10157.408, 264.607, 52330.305 25/04/16,14:20:29,08,10,1, 11.9,1,1, 8.032, 10157.465, 264.574, 52330.340 25/04/16,14:20:29,09,10,1, 11.9,1,1, 8.032, 10157.510, 264.536, 52330.245 25/04/16,14:20:29,10,10,1, 11.9,1,1, 8.032, 10157.571, 264.520, 52330.269 25/04/16,14:20:29,11,10,1, 11.9,1,1, 8.032, 10157.613, 264.478, 52330.229 25/04/16,14:20:29,12,10,1, 11.9,1,1, 8.032, 10157.694, 264.458, 52330.245 25/04/16,14:20:29,13,10,1, 11.9,1,1, 8.032, 10157.732, 264.427, 52330.200 25/04/16,14:20:29,14,10,1, 11.9,1,1, 8.032, 10157.814, 264.381, 52330.238 25/04/16,14:20:29,15,10,1, 11.9,1,1, 8.032, 10157.860, 264.338, 52330.164 25/04/16,14:20:29,16,10,1, 11.9,1,1, 8.032, 10157.893, 264.332, 52330.131 25/04/16,14:20:29,17,10,1, 11.9,1,1, 8.032, 10157.993, 264.303, 52330.139 25/04/16,14:20:29,18,10,1, 11.9,1,1, 8.032, 10158.032, 264.265, 52330.154 25/04/16,14:20:29,19,10,1, 11.9,1,1, 8.032, 10158.109, 264.221, 52330.108 25/04/16,14:20:30,00,10,1, 12.0,1,1, 8.028, 10158.101, 264.221, 52330.108 25/04/16,14:20:30,01,10,1, 12.0,1,1, 8.028, 10158.228, 264.165, 52330.098 25/04/16,14:20:30,02,10,1, 12.0,1,1, 8.028, 10158.273, 264.130, 52330.025 25/04/16,14:20:30,03,10,1, 12.0,1,1, 8.028, 10158.379, 264.076, 52330.043 25/04/16,14:20:30,04,10,1, 12.0,1,1, 8.028, 10158.421, 264.064, 52330.050 25/04/16,14:20:30,05,10,1, 12.0,1,1, 8.028, 10158.470, 264.019, 52330.048 25/04/16,14:20:30,06,10,1, 12.0,1,1, 8.028, 10158.556, 264.009, 52329.993 25/04/16,14:20:30,07,10,1, 12.0,1,1, 8.028, 10158.613, 263.943, 52329.996 25/04/16,14:20:30,08,10,1, 12.0,1,1, 8.028, 10158.657, 263.900, 52329.991 25/04/16,14:20:30,09,10,1, 12.0,1,1, 8.028, 10158.723, 263.866, 52330.001 25/04/16,14:20:30,10,10,1, 12.0,1,1, 8.028, 10158.785, 263.841, 52329.900 25/04/16,14:20:30,11,10,1, 12.0,1,1, 8.028, 10158.833, 263.836, 52329.907 25/04/16,14:20:30,12,10,1, 12.0,1,1, 8.028, 10158.911, 263.792, 52329.885 25/04/16,14:20:30,13,10,1, 12.0,1,1, 8.028, 10158.957, 263.783, 52329.925 25/04/16,14:20:30,14,10,1, 12.0,1,1, 8.028, 10159.023, 263.728, 52329.890 25/04/16,14:20:30,15,10,1, 12.0,1,1, 8.028, 10159.076, 263.704, 52329.933 25/04/16,14:20:30,16,10,1, 12.0,1,1, 8.028, 10159.137, 263.660, 52329.898 25/04/16,14:20:30,17,10,1, 12.0,1,1, 8.028, 10159.203, 263.618, 52329.889 25/04/16,14:20:30,18,10,1, 12.0,1,1, 8.028, 10159.260, 263.604, 52329.878 25/04/16,14:20:30,19,10,1, 12.0,1,1, 8.028, 10159.316, 263.593, 52329.857 25/04/16,14:20:31,00,10,1, 11.9,1,1, 8.034, 10159.311, 263.593, 52329.857 25/04/16,14:20:31,01,10,1, 11.9,1,1, 8.034, 10159.427, 263.521, 52329.759 25/04/16,14:20:31,02,10,1, 11.9,1,1, 8.034, 10159.483, 263.488, 52329.731 25/04/16,14:20:31,03,10,1, 11.9,1,1, 8.034, 10159.550, 263.492, 52329.800 25/04/16,14:20:31,04,10,1, 11.9,1,1, 8.034, 10159.647, 263.447, 52329.694 25/04/16,14:20:31,05,10,1, 11.9,1,1, 8.034, 10159.668, 263.435, 52329.719 25/04/16,14:20:31,06,10,1, 11.9,1,1, 8.034, 10159.719, 263.363, 52329.680 25/04/16,14:20:31,07,10,1, 11.9,1,1, 8.034, 10159.785, 263.309, 52329.709 25/04/16,14:20:31,08,10,1, 11.9,1,1, 8.034, 10159.860, 263.302, 52329.700 25/04/16,14:20:31,09,10,1, 11.9,1,1, 8.034, 10159.909, 263.317, 52329.661 25/04/16,14:20:31,10,10,1, 11.9,1,1, 8.034, 10159.972, 263.255, 52329.728 25/04/16,14:20:31,11,10,1, 11.9,1,1, 8.034, 10160.046, 263.228, 52329.631 25/04/16,14:20:31,12,10,1, 11.9,1,1, 8.034, 10160.082, 263.205, 52329.645 25/04/16,14:20:31,13,10,1, 11.9,1,1, 8.034, 10160.151, 263.178, 52329.593 25/04/16,14:20:31,14,10,1, 11.9,1,1, 8.034, 10160.224, 263.137, 52329.616 25/04/16,14:20:31,15,10,1, 11.9,1,1, 8.034, 10160.266, 263.121, 52329.676 25/04/16,14:20:31,16,10,1, 11.9,1,1, 8.034, 10160.361, 263.088, 52329.601 25/04/16,14:20:31,17,10,1, 11.9,1,1, 8.034, 10160.403, 263.075, 52329.629 25/04/16,14:20:31,18,10,1, 11.9,1,1, 8.034, 10160.489, 263.046, 52329.608 25/04/16,14:20:31,19,10,1, 11.9,1,1, 8.034, 10160.532, 263.025, 52329.550 25/04/16,14:20:32,00,10,1, 11.9,1,1, 8.029, 10160.530, 263.025, 52329.550 25/04/16,14:20:32,01,10,1, 11.9,1,1, 8.029, 10160.671, 262.955, 52329.539 25/04/16,14:20:32,02,10,1, 11.9,1,1, 8.029, 10160.679, 262.929, 52329.502 25/04/16,14:20:32,03,10,1, 11.9,1,1, 8.029, 10160.790, 262.916, 52329.429 25/04/16,14:20:32,04,10,1, 11.9,1,1, 8.029, 10160.818, 262.888, 52329.532 25/04/16,14:20:32,05,10,1, 11.9,1,1, 8.029, 10160.879, 262.849, 52329.472 25/04/16,14:20:32,06,10,1, 11.9,1,1, 8.029, 10160.921, 262.821, 52329.426 25/04/16,14:20:32,07,10,1, 11.9,1,1, 8.029, 10160.997, 262.798, 52329.373 25/04/16,14:20:32,08,10,1, 11.9,1,1, 8.029, 10161.059, 262.770, 52329.443 25/04/16,14:20:32,09,10,1, 11.9,1,1, 8.029, 10161.103, 262.746, 52329.366 25/04/16,14:20:32,10,10,1, 11.9,1,1, 8.029, 10161.180, 262.731, 52329.370 25/04/16,14:20:32,11,10,1, 11.9,1,1, 8.029, 10161.233, 262.688, 52329.349 25/04/16,14:20:32,12,10,1, 11.9,1,1, 8.029, 10161.294, 262.637, 52329.351 25/04/16,14:20:32,13,10,1, 11.9,1,1, 8.029, 10161.339, 262.607, 52329.277 25/04/16,14:20:32,14,10,1, 11.9,1,1, 8.029, 10161.407, 262.597, 52329.282 25/04/16,14:20:32,15,10,1, 11.9,1,1, 8.029, 10161.477, 262.557, 52329.282 25/04/16,14:20:32,16,10,1, 11.9,1,1, 8.029, 10161.542, 262.547, 52329.286 25/04/16,14:20:32,17,10,1, 11.9,1,1, 8.029, 10161.612, 262.521, 52329.314 25/04/16,14:20:32,18,10,1, 11.9,1,1, 8.029, 10161.639, 262.491, 52329.231 25/04/16,14:20:32,19,10,1, 11.9,1,1, 8.029, 10161.699, 262.460, 52329.300 25/04/16,14:20:33,00,09,1, 11.9,1,1, 8.031, 10161.698, 262.460, 52329.300 25/04/16,14:20:33,01,09,1, 11.9,1,1, 8.031, 10161.818, 262.404, 52329.258 25/04/16,14:20:33,02,09,1, 11.9,1,1, 8.031, 10161.886, 262.369, 52329.243 25/04/16,14:20:33,03,09,1, 11.9,1,1, 8.031, 10161.943, 262.341, 52329.185 25/04/16,14:20:33,04,09,1, 11.9,1,1, 8.031, 10161.999, 262.312, 52329.209 25/04/16,14:20:33,05,09,1, 11.9,1,1, 8.031, 10162.052, 262.256, 52329.108 25/04/16,14:20:33,06,09,1, 11.9,1,1, 8.031, 10162.125, 262.241, 52329.125 25/04/16,14:20:33,07,09,1, 11.9,1,1, 8.031, 10162.169, 262.227, 52329.136 25/04/16,14:20:33,08,09,1, 11.9,1,1, 8.031, 10162.255, 262.147, 52329.118 25/04/16,14:20:33,09,09,1, 11.9,1,1, 8.031, 10162.338, 262.137, 52329.105 25/04/16,14:20:33,10,09,1, 11.9,1,1, 8.031, 10162.374, 262.131, 52329.113 25/04/16,14:20:33,11,09,1, 11.9,1,1, 8.031, 10162.441, 262.055, 52329.085 25/04/16,14:20:33,12,09,1, 11.9,1,1, 8.031, 10162.502, 262.040, 52329.068 25/04/16,14:20:33,13,09,1, 11.9,1,1, 8.031, 10162.557, 261.989, 52329.026 25/04/16,14:20:33,14,09,1, 11.9,1,1, 8.031, 10162.616, 261.989, 52329.032 25/04/16,14:20:33,15,09,1, 11.9,1,1, 8.031, 10162.687, 261.956, 52329.015 25/04/16,14:20:33,16,09,1, 11.9,1,1, 8.031, 10162.746, 261.896, 52328.928 25/04/16,14:20:33,17,09,1, 11.9,1,1, 8.031, 10162.809, 261.879, 52329.027 25/04/16,14:20:33,18,09,1, 11.9,1,1, 8.031, 10162.847, 261.855, 52328.869 25/04/16,14:20:33,19,09,1, 11.9,1,1, 8.031, 10162.926, 261.830, 52328.918 25/04/16,14:20:34,00,09,1, 11.9,1,1, 8.028, 10162.925, 261.830, 52328.918 25/04/16,14:20:34,01,09,1, 11.9,1,1, 8.028, 10163.049, 261.761, 52328.898 25/04/16,14:20:34,02,09,1, 11.9,1,1, 8.028, 10163.103, 261.761, 52328.934 25/04/16,14:20:34,03,09,1, 11.9,1,1, 8.028, 10163.181, 261.709, 52328.889 25/04/16,14:20:34,04,09,1, 11.9,1,1, 8.028, 10163.221, 261.697, 52328.872 25/04/16,14:20:34,05,09,1, 11.9,1,1, 8.028, 10163.289, 261.675, 52328.904 25/04/16,14:20:34,06,09,1, 11.9,1,1, 8.028, 10163.366, 261.612, 52328.869 25/04/16,14:20:34,07,09,1, 11.9,1,1, 8.028, 10163.433, 261.626, 52328.799 25/04/16,14:20:34,08,09,1, 11.9,1,1, 8.028, 10163.519, 261.600, 52328.811 25/04/16,14:20:34,09,09,1, 11.9,1,1, 8.028, 10163.561, 261.550, 52328.784 25/04/16,14:20:34,10,09,1, 11.9,1,1, 8.028, 10163.590, 261.530, 52328.735 25/04/16,14:20:34,11,09,1, 11.9,1,1, 8.028, 10163.674, 261.545, 52328.795 25/04/16,14:20:34,12,09,1, 11.9,1,1, 8.028, 10163.735, 261.504, 52328.701 25/04/16,14:20:34,13,09,1, 11.9,1,1, 8.028, 10163.791, 261.470, 52328.722 25/04/16,14:20:34,14,09,1, 11.9,1,1, 8.028, 10163.869, 261.449, 52328.760 25/04/16,14:20:34,15,09,1, 11.9,1,1, 8.028, 10163.923, 261.426, 52328.729 25/04/16,14:20:34,16,09,1, 11.9,1,1, 8.028, 10163.973, 261.404, 52328.697 25/04/16,14:20:34,17,09,1, 11.9,1,1, 8.028, 10164.040, 261.390, 52328.683 25/04/16,14:20:34,18,09,1, 11.9,1,1, 8.028, 10164.105, 261.365, 52328.596 25/04/16,14:20:34,19,09,1, 11.9,1,1, 8.028, 10164.146, 261.340, 52328.638 25/04/16,14:20:35,00,09,1, 11.9,1,1, 8.032, 10164.143, 261.340, 52328.638 25/04/16,14:20:35,01,09,1, 11.9,1,1, 8.032, 10164.282, 261.311, 52328.602 25/04/16,14:20:35,02,09,1, 11.9,1,1, 8.032, 10164.351, 261.270, 52328.594 25/04/16,14:20:35,03,09,1, 11.9,1,1, 8.032, 10164.403, 261.271, 52328.597 25/04/16,14:20:35,04,09,1, 11.9,1,1, 8.032, 10164.455, 261.253, 52328.586 25/04/16,14:20:35,05,09,1, 11.9,1,1, 8.032, 10164.510, 261.226, 52328.485 25/04/16,14:20:35,06,09,1, 11.9,1,1, 8.032, 10164.585, 261.220, 52328.552 25/04/16,14:20:35,07,09,1, 11.9,1,1, 8.032, 10164.647, 261.184, 52328.543 25/04/16,14:20:35,08,09,1, 11.9,1,1, 8.032, 10164.703, 261.179, 52328.470 25/04/16,14:20:35,09,09,1, 11.9,1,1, 8.032, 10164.771, 261.147, 52328.543 25/04/16,14:20:35,10,09,1, 11.9,1,1, 8.032, 10164.833, 261.148, 52328.484 25/04/16,14:20:35,11,09,1, 11.9,1,1, 8.032, 10164.900, 261.161, 52328.534 25/04/16,14:20:35,12,09,1, 11.9,1,1, 8.032, 10164.946, 261.142, 52328.510 25/04/16,14:20:35,13,09,1, 11.9,1,1, 8.032, 10165.012, 261.138, 52328.526 25/04/16,14:20:35,14,09,1, 11.9,1,1, 8.032, 10165.092, 261.110, 52328.505 25/04/16,14:20:35,15,09,1, 11.9,1,1, 8.032, 10165.159, 261.118, 52328.459 25/04/16,14:20:35,16,09,1, 11.9,1,1, 8.032, 10165.199, 261.103, 52328.527 25/04/16,14:20:35,17,09,1, 11.9,1,1, 8.032, 10165.266, 261.088, 52328.472 25/04/16,14:20:35,18,09,1, 11.9,1,1, 8.032, 10165.334, 261.087, 52328.494 25/04/16,14:20:35,19,09,1, 11.9,1,1, 8.032, 10165.376, 261.083, 52328.398 25/04/16,14:20:36,00,10,1, 12.0,1,1, 8.029, 10165.370, 261.083, 52328.398 25/04/16,14:20:36,01,10,1, 12.0,1,1, 8.029, 10165.532, 261.052, 52328.437 25/04/16,14:20:36,02,10,1, 12.0,1,1, 8.029, 10165.562, 261.060, 52328.394 25/04/16,14:20:36,03,10,1, 12.0,1,1, 8.029, 10165.612, 261.041, 52328.365 25/04/16,14:20:36,04,10,1, 12.0,1,1, 8.029, 10165.681, 261.057, 52328.443 25/04/16,14:20:36,05,10,1, 12.0,1,1, 8.029, 10165.734, 261.022, 52328.420 25/04/16,14:20:36,06,10,1, 12.0,1,1, 8.029, 10165.800, 261.037, 52328.349 25/04/16,14:20:36,07,10,1, 12.0,1,1, 8.029, 10165.862, 261.038, 52328.384 25/04/16,14:20:36,08,10,1, 12.0,1,1, 8.029, 10165.912, 261.035, 52328.424 25/04/16,14:20:36,09,10,1, 12.0,1,1, 8.029, 10165.975, 261.013, 52328.325 25/04/16,14:20:36,10,10,1, 12.0,1,1, 8.029, 10166.045, 261.027, 52328.375 25/04/16,14:20:36,11,10,1, 12.0,1,1, 8.029, 10166.085, 261.034, 52328.281 25/04/16,14:20:36,12,10,1, 12.0,1,1, 8.029, 10166.151, 261.017, 52328.304 25/04/16,14:20:36,13,10,1, 12.0,1,1, 8.029, 10166.221, 261.003, 52328.275 25/04/16,14:20:36,14,10,1, 12.0,1,1, 8.029, 10166.284, 261.009, 52328.350 25/04/16,14:20:36,15,10,1, 12.0,1,1, 8.029, 10166.333, 261.022, 52328.328 25/04/16,14:20:36,16,10,1, 12.0,1,1, 8.029, 10166.409, 261.008, 52328.340 25/04/16,14:20:36,17,10,1, 12.0,1,1, 8.029, 10166.470, 261.011, 52328.366 25/04/16,14:20:36,18,10,1, 12.0,1,1, 8.029, 10166.511, 260.994, 52328.239 25/04/16,14:20:36,19,10,1, 12.0,1,1, 8.029, 10166.586, 260.990, 52328.286 25/04/16,14:20:37,00,10,1, 11.9,1,1, 8.031, 10166.579, 260.990, 52328.286 25/04/16,14:20:37,01,10,1, 11.9,1,1, 8.031, 10166.711, 260.999, 52328.302 25/04/16,14:20:37,02,10,1, 11.9,1,1, 8.031, 10166.765, 260.999, 52328.259 25/04/16,14:20:37,03,10,1, 11.9,1,1, 8.031, 10166.831, 261.008, 52328.286 25/04/16,14:20:37,04,10,1, 11.9,1,1, 8.031, 10166.863, 260.982, 52328.146 25/04/16,14:20:37,05,10,1, 11.9,1,1, 8.031, 10166.910, 260.999, 52328.186 25/04/16,14:20:37,06,10,1, 11.9,1,1, 8.031, 10166.977, 261.003, 52328.229 25/04/16,14:20:37,07,10,1, 11.9,1,1, 8.031, 10167.079, 260.999, 52328.183 25/04/16,14:20:37,08,10,1, 11.9,1,1, 8.031, 10167.118, 261.009, 52328.268 25/04/16,14:20:37,09,10,1, 11.9,1,1, 8.031, 10167.181, 260.973, 52328.208 25/04/16,14:20:37,10,10,1, 11.9,1,1, 8.031, 10167.233, 261.007, 52328.155 25/04/16,14:20:37,11,10,1, 11.9,1,1, 8.031, 10167.313, 261.002, 52328.110 25/04/16,14:20:37,12,10,1, 11.9,1,1, 8.031, 10167.375, 260.983, 52328.185 25/04/16,14:20:37,13,10,1, 11.9,1,1, 8.031, 10167.441, 260.972, 52328.095 25/04/16,14:20:37,14,10,1, 11.9,1,1, 8.031, 10167.492, 260.961, 52328.125 25/04/16,14:20:37,15,10,1, 11.9,1,1, 8.031, 10167.574, 260.972, 52328.094 25/04/16,14:20:37,16,10,1, 11.9,1,1, 8.031, 10167.625, 260.942, 52328.088 25/04/16,14:20:37,17,10,1, 11.9,1,1, 8.031, 10167.702, 260.933, 52328.094 25/04/16,14:20:37,18,10,1, 11.9,1,1, 8.031, 10167.748, 260.937, 52328.142 25/04/16,14:20:37,19,10,1, 11.9,1,1, 8.031, 10167.798, 260.927, 52328.146 25/04/16,14:20:38,00,09,1, 11.9,1,1, 8.032, 10167.798, 260.927, 52328.146 25/04/16,14:20:38,01,09,1, 11.9,1,1, 8.032, 10167.944, 260.931, 52328.101 25/04/16,14:20:38,02,09,1, 11.9,1,1, 8.032, 10167.983, 260.904, 52328.041 25/04/16,14:20:38,03,09,1, 11.9,1,1, 8.032, 10168.053, 260.901, 52327.986 25/04/16,14:20:38,04,09,1, 11.9,1,1, 8.032, 10168.122, 260.923, 52328.055 25/04/16,14:20:38,05,09,1, 11.9,1,1, 8.032, 10168.181, 260.888, 52328.031 25/04/16,14:20:38,06,09,1, 11.9,1,1, 8.032, 10168.260, 260.875, 52328.040 25/04/16,14:20:38,07,09,1, 11.9,1,1, 8.032, 10168.310, 260.895, 52327.967 25/04/16,14:20:38,08,09,1, 11.9,1,1, 8.032, 10168.353, 260.849, 52328.053 25/04/16,14:20:38,09,09,1, 11.9,1,1, 8.032, 10168.440, 260.875, 52327.930 25/04/16,14:20:38,10,09,1, 11.9,1,1, 8.032, 10168.511, 260.864, 52328.001 25/04/16,14:20:38,11,09,1, 11.9,1,1, 8.032, 10168.519, 260.848, 52327.938 25/04/16,14:20:38,12,09,1, 11.9,1,1, 8.032, 10168.602, 260.829, 52327.998 25/04/16,14:20:38,13,09,1, 11.9,1,1, 8.032, 10168.667, 260.813, 52327.911 25/04/16,14:20:38,14,09,1, 11.9,1,1, 8.032, 10168.734, 260.832, 52327.943 25/04/16,14:20:38,15,09,1, 11.9,1,1, 8.032, 10168.826, 260.793, 52327.940 25/04/16,14:20:38,16,09,1, 11.9,1,1, 8.032, 10168.845, 260.799, 52327.922 25/04/16,14:20:38,17,09,1, 11.9,1,1, 8.032, 10168.902, 260.808, 52327.950 25/04/16,14:20:38,18,09,1, 11.9,1,1, 8.032, 10168.999, 260.781, 52327.836 25/04/16,14:20:38,19,09,1, 11.9,1,1, 8.032, 10169.050, 260.790, 52327.897 25/04/16,14:20:39,00,08,1, 11.9,1,1, 8.032, 10169.050, 260.790, 52327.897 25/04/16,14:20:39,01,08,1, 11.9,1,1, 8.032, 10169.182, 260.777, 52327.823 25/04/16,14:20:39,02,08,1, 11.9,1,1, 8.032, 10169.225, 260.769, 52327.873 25/04/16,14:20:39,03,08,1, 11.9,1,1, 8.032, 10169.293, 260.774, 52327.737 25/04/16,14:20:39,04,08,1, 11.9,1,1, 8.032, 10169.376, 260.778, 52327.831 25/04/16,14:20:39,05,08,1, 11.9,1,1, 8.032, 10169.403, 260.752, 52327.797 25/04/16,14:20:39,06,08,1, 11.9,1,1, 8.032, 10169.476, 260.758, 52327.778 25/04/16,14:20:39,07,08,1, 11.9,1,1, 8.032, 10169.533, 260.758, 52327.715 25/04/16,14:20:39,08,08,1, 11.9,1,1, 8.032, 10169.605, 260.736, 52327.703 25/04/16,14:20:39,09,08,1, 11.9,1,1, 8.032, 10169.657, 260.766, 52327.741 25/04/16,14:20:39,10,08,1, 11.9,1,1, 8.032, 10169.709, 260.722, 52327.680 25/04/16,14:20:39,11,08,1, 11.9,1,1, 8.032, 10169.787, 260.738, 52327.755 25/04/16,14:20:39,12,08,1, 11.9,1,1, 8.032, 10169.863, 260.725, 52327.671 25/04/16,14:20:39,13,08,1, 11.9,1,1, 8.032, 10169.904, 260.740, 52327.711 25/04/16,14:20:39,14,08,1, 11.9,1,1, 8.032, 10169.982, 260.723, 52327.683 25/04/16,14:20:39,15,08,1, 11.9,1,1, 8.032, 10170.046, 260.730, 52327.694 25/04/16,14:20:39,16,08,1, 11.9,1,1, 8.032, 10170.104, 260.722, 52327.733 25/04/16,14:20:39,17,08,1, 11.9,1,1, 8.032, 10170.187, 260.718, 52327.586 25/04/16,14:20:39,18,08,1, 11.9,1,1, 8.032, 10170.247, 260.739, 52327.608 25/04/16,14:20:39,19,08,1, 11.9,1,1, 8.032, 10170.296, 260.716, 52327.681 25/04/16,14:20:40,00,08,1, 12.0,1,1, 8.031, 10170.293, 260.716, 52327.681 25/04/16,14:20:40,01,08,1, 12.0,1,1, 8.031, 10170.431, 260.734, 52327.587 25/04/16,14:20:40,02,08,1, 12.0,1,1, 8.031, 10170.479, 260.708, 52327.618 25/04/16,14:20:40,03,08,1, 12.0,1,1, 8.031, 10170.551, 260.719, 52327.617 25/04/16,14:20:40,04,08,1, 12.0,1,1, 8.031, 10170.616, 260.729, 52327.631 25/04/16,14:20:40,05,08,1, 12.0,1,1, 8.031, 10170.650, 260.742, 52327.639 25/04/16,14:20:40,06,08,1, 12.0,1,1, 8.031, 10170.748, 260.727, 52327.644 25/04/16,14:20:40,07,08,1, 12.0,1,1, 8.031, 10170.777, 260.748, 52327.637 25/04/16,14:20:40,08,08,1, 12.0,1,1, 8.031, 10170.838, 260.733, 52327.625 25/04/16,14:20:40,09,08,1, 12.0,1,1, 8.031, 10170.922, 260.721, 52327.529 25/04/16,14:20:40,10,08,1, 12.0,1,1, 8.031, 10170.981, 260.733, 52327.526 25/04/16,14:20:40,11,08,1, 12.0,1,1, 8.031, 10171.031, 260.744, 52327.528 25/04/16,14:20:40,12,08,1, 12.0,1,1, 8.031, 10171.080, 260.737, 52327.567 25/04/16,14:20:40,13,08,1, 12.0,1,1, 8.031, 10171.186, 260.733, 52327.536 25/04/16,14:20:40,14,08,1, 12.0,1,1, 8.031, 10171.233, 260.712, 52327.562 25/04/16,14:20:40,15,08,1, 12.0,1,1, 8.031, 10171.303, 260.742, 52327.535 25/04/16,14:20:40,16,08,1, 12.0,1,1, 8.031, 10171.352, 260.732, 52327.539 25/04/16,14:20:40,17,08,1, 12.0,1,1, 8.031, 10171.396, 260.735, 52327.464 25/04/16,14:20:40,18,08,1, 12.0,1,1, 8.031, 10171.510, 260.732, 52327.444 25/04/16,14:20:40,19,08,1, 12.0,1,1, 8.031, 10171.550, 260.736, 52327.529 25/04/16,14:20:41,00,09,1, 12.0,1,1, 8.038, 10171.545, 260.736, 52327.529 25/04/16,14:20:41,01,09,1, 12.0,1,1, 8.038, 10171.667, 260.752, 52327.431 25/04/16,14:20:41,02,09,1, 12.0,1,1, 8.038, 10171.757, 260.752, 52327.441 25/04/16,14:20:41,03,09,1, 12.0,1,1, 8.038, 10171.810, 260.774, 52327.431 25/04/16,14:20:41,04,09,1, 12.0,1,1, 8.038, 10171.861, 260.791, 52327.516 25/04/16,14:20:41,05,09,1, 12.0,1,1, 8.038, 10171.936, 260.767, 52327.405 25/04/16,14:20:41,06,09,1, 12.0,1,1, 8.038, 10171.996, 260.767, 52327.355 25/04/16,14:20:41,07,09,1, 12.0,1,1, 8.038, 10172.057, 260.776, 52327.380 25/04/16,14:20:41,08,09,1, 12.0,1,1, 8.038, 10172.138, 260.795, 52327.438 25/04/16,14:20:41,09,09,1, 12.0,1,1, 8.038, 10172.186, 260.792, 52327.438 25/04/16,14:20:41,10,09,1, 12.0,1,1, 8.038, 10172.274, 260.809, 52327.425 25/04/16,14:20:41,11,09,1, 12.0,1,1, 8.038, 10172.319, 260.819, 52327.415 25/04/16,14:20:41,12,09,1, 12.0,1,1, 8.038, 10172.352, 260.823, 52327.389 25/04/16,14:20:41,13,09,1, 12.0,1,1, 8.038, 10172.440, 260.824, 52327.450 25/04/16,14:20:41,14,09,1, 12.0,1,1, 8.038, 10172.481, 260.857, 52327.378 25/04/16,14:20:41,15,09,1, 12.0,1,1, 8.038, 10172.547, 260.878, 52327.467 25/04/16,14:20:41,16,09,1, 12.0,1,1, 8.038, 10172.610, 260.868, 52327.408 25/04/16,14:20:41,17,09,1, 12.0,1,1, 8.038, 10172.699, 260.870, 52327.357 25/04/16,14:20:41,18,09,1, 12.0,1,1, 8.038, 10172.763, 260.896, 52327.327 25/04/16,14:20:41,19,09,1, 12.0,1,1, 8.038, 10172.814, 260.910, 52327.343 25/04/16,14:20:42,00,09,1, 11.9,1,1, 8.035, 10172.813, 260.910, 52327.343 25/04/16,14:20:42,01,09,1, 11.9,1,1, 8.035, 10172.949, 260.931, 52327.354 25/04/16,14:20:42,02,09,1, 11.9,1,1, 8.035, 10173.006, 260.954, 52327.421 25/04/16,14:20:42,03,09,1, 11.9,1,1, 8.035, 10173.055, 260.976, 52327.517 25/04/16,14:20:42,04,09,1, 11.9,1,1, 8.035, 10173.136, 260.959, 52327.309 25/04/16,14:20:42,05,09,1, 11.9,1,1, 8.035, 10173.188, 260.986, 52327.369 25/04/16,14:20:42,06,09,1, 11.9,1,1, 8.035, 10173.268, 261.018, 52327.392 25/04/16,14:20:42,07,09,1, 11.9,1,1, 8.035, 10173.332, 261.032, 52327.335 25/04/16,14:20:42,08,09,1, 11.9,1,1, 8.035, 10173.384, 261.047, 52327.334 25/04/16,14:20:42,09,09,1, 11.9,1,1, 8.035, 10173.472, 261.070, 52327.372 25/04/16,14:20:42,10,09,1, 11.9,1,1, 8.035, 10173.536, 261.092, 52327.411 25/04/16,14:20:42,11,09,1, 11.9,1,1, 8.035, 10173.599, 261.082, 52327.377 25/04/16,14:20:42,12,09,1, 11.9,1,1, 8.035, 10173.678, 261.112, 52327.349 25/04/16,14:20:42,13,09,1, 11.9,1,1, 8.035, 10173.758, 261.117, 52327.356 25/04/16,14:20:42,14,09,1, 11.9,1,1, 8.035, 10173.783, 261.131, 52327.362 25/04/16,14:20:42,15,09,1, 11.9,1,1, 8.035, 10173.886, 261.148, 52327.398 25/04/16,14:20:42,16,09,1, 11.9,1,1, 8.035, 10173.918, 261.166, 52327.430 25/04/16,14:20:42,17,09,1, 11.9,1,1, 8.035, 10174.012, 261.188, 52327.382 25/04/16,14:20:42,18,09,1, 11.9,1,1, 8.035, 10174.081, 261.178, 52327.370 25/04/16,14:20:42,19,09,1, 11.9,1,1, 8.035, 10174.150, 261.215, 52327.344 25/04/16,14:20:43,00,09,1, 11.9,1,1, 8.029, 10174.148, 261.215, 52327.344 25/04/16,14:20:43,01,09,1, 11.9,1,1, 8.029, 10174.278, 261.259, 52327.414 25/04/16,14:20:43,02,09,1, 11.9,1,1, 8.029, 10174.335, 261.282, 52327.431 25/04/16,14:20:43,03,09,1, 11.9,1,1, 8.029, 10174.391, 261.312, 52327.418 25/04/16,14:20:43,04,09,1, 11.9,1,1, 8.029, 10174.463, 261.341, 52327.384 25/04/16,14:20:43,05,09,1, 11.9,1,1, 8.029, 10174.559, 261.329, 52327.422 25/04/16,14:20:43,06,09,1, 11.9,1,1, 8.029, 10174.582, 261.358, 52327.390 25/04/16,14:20:43,07,09,1, 11.9,1,1, 8.029, 10174.672, 261.368, 52327.400 25/04/16,14:20:43,08,09,1, 11.9,1,1, 8.029, 10174.744, 261.382, 52327.374 25/04/16,14:20:43,09,09,1, 11.9,1,1, 8.029, 10174.807, 261.383, 52327.409 25/04/16,14:20:43,10,09,1, 11.9,1,1, 8.029, 10174.830, 261.401, 52327.436 25/04/16,14:20:43,11,09,1, 11.9,1,1, 8.029, 10174.924, 261.414, 52327.411 25/04/16,14:20:43,12,09,1, 11.9,1,1, 8.029, 10175.000, 261.463, 52327.450 25/04/16,14:20:43,13,09,1, 11.9,1,1, 8.029, 10175.081, 261.481, 52327.471 25/04/16,14:20:43,14,09,1, 11.9,1,1, 8.029, 10175.119, 261.483, 52327.396 25/04/16,14:20:43,15,09,1, 11.9,1,1, 8.029, 10175.184, 261.504, 52327.427 25/04/16,14:20:43,16,09,1, 11.9,1,1, 8.029, 10175.263, 261.534, 52327.559 25/04/16,14:20:43,17,09,1, 11.9,1,1, 8.029, 10175.331, 261.545, 52327.443 25/04/16,14:20:43,18,09,1, 11.9,1,1, 8.029, 10175.366, 261.552, 52327.511 25/04/16,14:20:43,19,09,1, 11.9,1,1, 8.029, 10175.461, 261.570, 52327.504 25/04/16,14:20:44,00,09,1, 12.0,1,1, 8.032, 10175.458, 261.570, 52327.504 25/04/16,14:20:44,01,09,1, 12.0,1,1, 8.032, 10175.567, 261.594, 52327.434 25/04/16,14:20:44,02,09,1, 12.0,1,1, 8.032, 10175.630, 261.626, 52327.537 25/04/16,14:20:44,03,09,1, 12.0,1,1, 8.032, 10175.700, 261.651, 52327.433 25/04/16,14:20:44,04,09,1, 12.0,1,1, 8.032, 10175.762, 261.664, 52327.444 25/04/16,14:20:44,05,09,1, 12.0,1,1, 8.032, 10175.821, 261.674, 52327.433 25/04/16,14:20:44,06,09,1, 12.0,1,1, 8.032, 10175.895, 261.687, 52327.473 25/04/16,14:20:44,07,09,1, 12.0,1,1, 8.032, 10175.936, 261.715, 52327.516 25/04/16,14:20:44,08,09,1, 12.0,1,1, 8.032, 10175.994, 261.744, 52327.552 25/04/16,14:20:44,09,09,1, 12.0,1,1, 8.032, 10176.047, 261.732, 52327.512 25/04/16,14:20:44,10,09,1, 12.0,1,1, 8.032, 10176.113, 261.751, 52327.508 25/04/16,14:20:44,11,09,1, 12.0,1,1, 8.032, 10176.171, 261.749, 52327.509 25/04/16,14:20:44,12,09,1, 12.0,1,1, 8.032, 10176.243, 261.751, 52327.479 25/04/16,14:20:44,13,09,1, 12.0,1,1, 8.032, 10176.283, 261.801, 52327.485 25/04/16,14:20:44,14,09,1, 12.0,1,1, 8.032, 10176.349, 261.815, 52327.581 25/04/16,14:20:44,15,09,1, 12.0,1,1, 8.032, 10176.399, 261.849, 52327.528 25/04/16,14:20:44,16,09,1, 12.0,1,1, 8.032, 10176.450, 261.838, 52327.573 25/04/16,14:20:44,17,09,1, 12.0,1,1, 8.032, 10176.522, 261.849, 52327.538 25/04/16,14:20:44,18,09,1, 12.0,1,1, 8.032, 10176.588, 261.856, 52327.530 25/04/16,14:20:44,19,09,1, 12.0,1,1, 8.032, 10176.645, 261.901, 52327.515 25/04/16,14:20:45,00,09,1, 12.0,1,1, 8.036, 10176.643, 261.901, 52327.515 25/04/16,14:20:45,01,09,1, 12.0,1,1, 8.036, 10176.744, 261.932, 52327.669 25/04/16,14:20:45,02,09,1, 12.0,1,1, 8.036, 10176.805, 261.921, 52327.526 25/04/16,14:20:45,03,09,1, 12.0,1,1, 8.036, 10176.839, 261.936, 52327.541 25/04/16,14:20:45,04,09,1, 12.0,1,1, 8.036, 10176.898, 261.929, 52327.625 25/04/16,14:20:45,05,09,1, 12.0,1,1, 8.036, 10176.937, 261.932, 52327.572 25/04/16,14:20:45,06,09,1, 12.0,1,1, 8.036, 10177.020, 261.975, 52327.607 25/04/16,14:20:45,07,09,1, 12.0,1,1, 8.036, 10177.073, 261.974, 52327.546 25/04/16,14:20:45,08,09,1, 12.0,1,1, 8.036, 10177.131, 261.974, 52327.617 25/04/16,14:20:45,09,09,1, 12.0,1,1, 8.036, 10177.165, 262.006, 52327.530 25/04/16,14:20:45,10,09,1, 12.0,1,1, 8.036, 10177.223, 261.988, 52327.625 25/04/16,14:20:45,11,09,1, 12.0,1,1, 8.036, 10177.278, 262.004, 52327.614 25/04/16,14:20:45,12,09,1, 12.0,1,1, 8.036, 10177.331, 262.004, 52327.683 25/04/16,14:20:45,13,09,1, 12.0,1,1, 8.036, 10177.376, 262.034, 52327.653 25/04/16,14:20:45,14,09,1, 12.0,1,1, 8.036, 10177.432, 262.027, 52327.658 25/04/16,14:20:45,15,09,1, 12.0,1,1, 8.036, 10177.519, 262.053, 52327.651 25/04/16,14:20:45,16,09,1, 12.0,1,1, 8.036, 10177.556, 262.044, 52327.688 25/04/16,14:20:45,17,09,1, 12.0,1,1, 8.036, 10177.603, 262.075, 52327.646 25/04/16,14:20:45,18,09,1, 12.0,1,1, 8.036, 10177.684, 262.069, 52327.695 25/04/16,14:20:45,19,09,1, 12.0,1,1, 8.036, 10177.729, 262.084, 52327.632 25/04/16,14:20:46,00,09,1, 11.8,1,1, 8.036, 10177.728, 262.084, 52327.632 25/04/16,14:20:46,01,09,1, 11.8,1,1, 8.036, 10177.817, 262.106, 52327.676 25/04/16,14:20:46,02,09,1, 11.8,1,1, 8.036, 10177.868, 262.122, 52327.696 25/04/16,14:20:46,03,09,1, 11.8,1,1, 8.036, 10177.936, 262.134, 52327.691 25/04/16,14:20:46,04,09,1, 11.8,1,1, 8.036, 10178.020, 262.123, 52327.755 25/04/16,14:20:46,05,09,1, 11.8,1,1, 8.036, 10178.053, 262.128, 52327.649 25/04/16,14:20:46,06,09,1, 11.8,1,1, 8.036, 10178.118, 262.121, 52327.688 25/04/16,14:20:46,07,09,1, 11.8,1,1, 8.036, 10178.166, 262.146, 52327.734 25/04/16,14:20:46,08,09,1, 11.8,1,1, 8.036, 10178.205, 262.153, 52327.706 25/04/16,14:20:46,09,09,1, 11.8,1,1, 8.036, 10178.255, 262.165, 52327.754 25/04/16,14:20:46,10,09,1, 11.8,1,1, 8.036, 10178.327, 262.149, 52327.734 25/04/16,14:20:46,11,09,1, 11.8,1,1, 8.036, 10178.384, 262.164, 52327.728 25/04/16,14:20:46,12,09,1, 11.8,1,1, 8.036, 10178.428, 262.183, 52327.784 25/04/16,14:20:46,13,09,1, 11.8,1,1, 8.036, 10178.486, 262.205, 52327.761 25/04/16,14:20:46,14,09,1, 11.8,1,1, 8.036, 10178.518, 262.183, 52327.776 25/04/16,14:20:46,15,09,1, 11.8,1,1, 8.036, 10178.577, 262.208, 52327.761 25/04/16,14:20:46,16,09,1, 11.8,1,1, 8.036, 10178.647, 262.212, 52327.708 25/04/16,14:20:46,17,09,1, 11.8,1,1, 8.036, 10178.705, 262.236, 52327.805 25/04/16,14:20:46,18,09,1, 11.8,1,1, 8.036, 10178.754, 262.213, 52327.755 25/04/16,14:20:46,19,09,1, 11.8,1,1, 8.036, 10178.814, 262.218, 52327.742 25/04/16,14:20:47,00,09,1, 11.9,1,1, 8.035, 10178.813, 262.218, 52327.742 25/04/16,14:20:47,01,09,1, 11.9,1,1, 8.035, 10178.945, 262.230, 52327.747 25/04/16,14:20:47,02,09,1, 11.9,1,1, 8.035, 10178.973, 262.254, 52327.815 25/04/16,14:20:47,03,09,1, 11.9,1,1, 8.035, 10179.070, 262.257, 52327.785 25/04/16,14:20:47,04,09,1, 11.9,1,1, 8.035, 10179.117, 262.257, 52327.869 25/04/16,14:20:47,05,09,1, 11.9,1,1, 8.035, 10179.161, 262.264, 52327.799 25/04/16,14:20:47,06,09,1, 11.9,1,1, 8.035, 10179.231, 262.265, 52327.851 25/04/16,14:20:47,07,09,1, 11.9,1,1, 8.035, 10179.278, 262.294, 52327.785 25/04/16,14:20:47,08,09,1, 11.9,1,1, 8.035, 10179.356, 262.279, 52327.844 25/04/16,14:20:47,09,09,1, 11.9,1,1, 8.035, 10179.415, 262.286, 52327.890 25/04/16,14:20:47,10,09,1, 11.9,1,1, 8.035, 10179.495, 262.289, 52327.818 25/04/16,14:20:47,11,09,1, 11.9,1,1, 8.035, 10179.545, 262.293, 52327.817 25/04/16,14:20:47,12,09,1, 11.9,1,1, 8.035, 10179.607, 262.259, 52327.824 25/04/16,14:20:47,13,09,1, 11.9,1,1, 8.035, 10179.675, 262.268, 52327.797 25/04/16,14:20:47,14,09,1, 11.9,1,1, 8.035, 10179.720, 262.292, 52327.896 25/04/16,14:20:47,15,09,1, 11.9,1,1, 8.035, 10179.782, 262.291, 52327.862 25/04/16,14:20:47,16,09,1, 11.9,1,1, 8.035, 10179.836, 262.272, 52327.852 25/04/16,14:20:47,17,09,1, 11.9,1,1, 8.035, 10179.920, 262.267, 52327.839 25/04/16,14:20:47,18,09,1, 11.9,1,1, 8.035, 10179.960, 262.288, 52327.870 25/04/16,14:20:47,19,09,1, 11.9,1,1, 8.035, 10180.022, 262.295, 52327.839 25/04/16,14:20:48,00,09,1, 11.9,1,1, 8.032, 10180.014, 262.295, 52327.839 25/04/16,14:20:48,01,09,1, 11.9,1,1, 8.032, 10180.147, 262.302, 52327.855 25/04/16,14:20:48,02,09,1, 11.9,1,1, 8.032, 10180.180, 262.323, 52327.903 25/04/16,14:20:48,03,09,1, 11.9,1,1, 8.032, 10180.284, 262.312, 52327.921 25/04/16,14:20:48,04,09,1, 11.9,1,1, 8.032, 10180.351, 262.305, 52327.854 25/04/16,14:20:48,05,09,1, 11.9,1,1, 8.032, 10180.389, 262.325, 52327.872 25/04/16,14:20:48,06,09,1, 11.9,1,1, 8.032, 10180.475, 262.312, 52327.831 25/04/16,14:20:48,07,09,1, 11.9,1,1, 8.032, 10180.528, 262.319, 52327.850 25/04/16,14:20:48,08,09,1, 11.9,1,1, 8.032, 10180.594, 262.317, 52327.918 25/04/16,14:20:48,09,09,1, 11.9,1,1, 8.032, 10180.637, 262.339, 52327.882 25/04/16,14:20:48,10,09,1, 11.9,1,1, 8.032, 10180.720, 262.330, 52327.966 25/04/16,14:20:48,11,09,1, 11.9,1,1, 8.032, 10180.817, 262.351, 52327.885 25/04/16,14:20:48,12,09,1, 11.9,1,1, 8.032, 10180.847, 262.352, 52327.895 25/04/16,14:20:48,13,09,1, 11.9,1,1, 8.032, 10180.918, 262.346, 52327.936 25/04/16,14:20:48,14,09,1, 11.9,1,1, 8.032, 10180.969, 262.339, 52327.951 25/04/16,14:20:48,15,09,1, 11.9,1,1, 8.032, 10181.057, 262.375, 52327.905 25/04/16,14:20:48,16,09,1, 11.9,1,1, 8.032, 10181.085, 262.349, 52327.938 25/04/16,14:20:48,17,09,1, 11.9,1,1, 8.032, 10181.153, 262.376, 52327.898 25/04/16,14:20:48,18,09,1, 11.9,1,1, 8.032, 10181.242, 262.359, 52327.945 25/04/16,14:20:48,19,09,1, 11.9,1,1, 8.032, 10181.295, 262.357, 52327.862 25/04/16,14:20:49,00,10,1, 12.0,1,1, 8.032, 10181.291, 262.357, 52327.862 25/04/16,14:20:49,01,10,1, 12.0,1,1, 8.032, 10181.444, 262.375, 52327.942 25/04/16,14:20:49,02,10,1, 12.0,1,1, 8.032, 10181.498, 262.389, 52328.002 25/04/16,14:20:49,03,10,1, 12.0,1,1, 8.032, 10181.511, 262.410, 52327.980 25/04/16,14:20:49,04,10,1, 12.0,1,1, 8.032, 10181.593, 262.416, 52328.013 25/04/16,14:20:49,05,10,1, 12.0,1,1, 8.032, 10181.679, 262.429, 52327.975 25/04/16,14:20:49,06,10,1, 12.0,1,1, 8.032, 10181.720, 262.418, 52327.982 25/04/16,14:20:49,07,10,1, 12.0,1,1, 8.032, 10181.793, 262.434, 52327.989 25/04/16,14:20:49,08,10,1, 12.0,1,1, 8.032, 10181.849, 262.435, 52327.956 25/04/16,14:20:49,09,10,1, 12.0,1,1, 8.032, 10181.913, 262.427, 52328.055 25/04/16,14:20:49,10,10,1, 12.0,1,1, 8.032, 10181.974, 262.451, 52328.038 25/04/16,14:20:49,11,10,1, 12.0,1,1, 8.032, 10182.041, 262.460, 52328.035 25/04/16,14:20:49,12,10,1, 12.0,1,1, 8.032, 10182.059, 262.470, 52328.085 25/04/16,14:20:49,13,10,1, 12.0,1,1, 8.032, 10182.165, 262.480, 52327.957 25/04/16,14:20:49,14,10,1, 12.0,1,1, 8.032, 10182.227, 262.490, 52328.055 25/04/16,14:20:49,15,10,1, 12.0,1,1, 8.032, 10182.293, 262.509, 52328.079 25/04/16,14:20:49,16,10,1, 12.0,1,1, 8.032, 10182.336, 262.492, 52328.026 25/04/16,14:20:49,17,10,1, 12.0,1,1, 8.032, 10182.391, 262.515, 52328.054 25/04/16,14:20:49,18,10,1, 12.0,1,1, 8.032, 10182.471, 262.558, 52328.049 25/04/16,14:20:49,19,10,1, 12.0,1,1, 8.032, 10182.545, 262.534, 52328.074 25/04/16,14:20:50,00,09,1, 11.9,1,1, 8.038, 10182.543, 262.534, 52328.074 25/04/16,14:20:50,01,09,1, 11.9,1,1, 8.038, 10182.659, 262.562, 52328.045 25/04/16,14:20:50,02,09,1, 11.9,1,1, 8.038, 10182.728, 262.600, 52328.102 25/04/16,14:20:50,03,09,1, 11.9,1,1, 8.038, 10182.781, 262.592, 52328.066 25/04/16,14:20:50,04,09,1, 11.9,1,1, 8.038, 10182.854, 262.593, 52328.125 25/04/16,14:20:50,05,09,1, 11.9,1,1, 8.038, 10182.922, 262.631, 52328.135 25/04/16,14:20:50,06,09,1, 11.9,1,1, 8.038, 10182.977, 262.635, 52328.119 25/04/16,14:20:50,07,09,1, 11.9,1,1, 8.038, 10183.006, 262.662, 52328.195 25/04/16,14:20:50,08,09,1, 11.9,1,1, 8.038, 10183.074, 262.684, 52328.165 25/04/16,14:20:50,09,09,1, 11.9,1,1, 8.038, 10183.144, 262.678, 52328.204 25/04/16,14:20:50,10,09,1, 11.9,1,1, 8.038, 10183.200, 262.704, 52328.211 25/04/16,14:20:50,11,09,1, 11.9,1,1, 8.038, 10183.261, 262.712, 52328.231 25/04/16,14:20:50,12,09,1, 11.9,1,1, 8.038, 10183.308, 262.732, 52328.153 25/04/16,14:20:50,13,09,1, 11.9,1,1, 8.038, 10183.384, 262.742, 52328.240 25/04/16,14:20:50,14,09,1, 11.9,1,1, 8.038, 10183.423, 262.747, 52328.186 25/04/16,14:20:50,15,09,1, 11.9,1,1, 8.038, 10183.517, 262.753, 52328.240 25/04/16,14:20:50,16,09,1, 11.9,1,1, 8.038, 10183.532, 262.771, 52328.259 25/04/16,14:20:50,17,09,1, 11.9,1,1, 8.038, 10183.601, 262.785, 52328.214 25/04/16,14:20:50,18,09,1, 11.9,1,1, 8.038, 10183.652, 262.805, 52328.227 25/04/16,14:20:50,19,09,1, 11.9,1,1, 8.038, 10183.723, 262.821, 52328.285 25/04/16,14:20:51,00,09,1, 11.9,1,1, 8.029, 10183.719, 262.821, 52328.285 25/04/16,14:20:51,01,09,1, 11.9,1,1, 8.029, 10183.806, 262.847, 52328.245 25/04/16,14:20:51,02,09,1, 11.9,1,1, 8.029, 10183.873, 262.877, 52328.274 25/04/16,14:20:51,03,09,1, 11.9,1,1, 8.029, 10183.935, 262.883, 52328.323 25/04/16,14:20:51,04,09,1, 11.9,1,1, 8.029, 10184.002, 262.877, 52328.324 25/04/16,14:20:51,05,09,1, 11.9,1,1, 8.029, 10184.033, 262.902, 52328.303 25/04/16,14:20:51,06,09,1, 11.9,1,1, 8.029, 10184.130, 262.912, 52328.244 25/04/16,14:20:51,07,09,1, 11.9,1,1, 8.029, 10184.172, 262.926, 52328.356 25/04/16,14:20:51,08,09,1, 11.9,1,1, 8.029, 10184.219, 262.961, 52328.345 25/04/16,14:20:51,09,09,1, 11.9,1,1, 8.029, 10184.297, 262.980, 52328.395 25/04/16,14:20:51,10,09,1, 11.9,1,1, 8.029, 10184.360, 262.982, 52328.339 25/04/16,14:20:51,11,09,1, 11.9,1,1, 8.029, 10184.418, 262.999, 52328.373 25/04/16,14:20:51,12,09,1, 11.9,1,1, 8.029, 10184.471, 262.994, 52328.395 25/04/16,14:20:51,13,09,1, 11.9,1,1, 8.029, 10184.522, 263.011, 52328.344 25/04/16,14:20:51,14,09,1, 11.9,1,1, 8.029, 10184.589, 263.018, 52328.392 25/04/16,14:20:51,15,09,1, 11.9,1,1, 8.029, 10184.674, 263.044, 52328.441 25/04/16,14:20:51,16,09,1, 11.9,1,1, 8.029, 10184.725, 263.063, 52328.372 25/04/16,14:20:51,17,09,1, 11.9,1,1, 8.029, 10184.772, 263.045, 52328.339 25/04/16,14:20:51,18,09,1, 11.9,1,1, 8.029, 10184.827, 263.035, 52328.344 25/04/16,14:20:51,19,09,1, 11.9,1,1, 8.029, 10184.930, 263.080, 52328.396 25/04/16,14:20:52,00,08,1, 11.9,1,1, 8.034, 10184.929, 263.080, 52328.396 25/04/16,14:20:52,01,08,1, 11.9,1,1, 8.034, 10185.045, 263.073, 52328.425 25/04/16,14:20:52,02,08,1, 11.9,1,1, 8.034, 10185.119, 263.093, 52328.455 25/04/16,14:20:52,03,08,1, 11.9,1,1, 8.034, 10185.160, 263.103, 52328.386 25/04/16,14:20:52,04,08,1, 11.9,1,1, 8.034, 10185.231, 263.105, 52328.464 25/04/16,14:20:52,05,08,1, 11.9,1,1, 8.034, 10185.287, 263.097, 52328.423 25/04/16,14:20:52,06,08,1, 11.9,1,1, 8.034, 10185.359, 263.123, 52328.506 25/04/16,14:20:52,07,08,1, 11.9,1,1, 8.034, 10185.402, 263.102, 52328.514 25/04/16,14:20:52,08,08,1, 11.9,1,1, 8.034, 10185.463, 263.112, 52328.475 25/04/16,14:20:52,09,08,1, 11.9,1,1, 8.034, 10185.547, 263.129, 52328.439 25/04/16,14:20:52,10,08,1, 11.9,1,1, 8.034, 10185.618, 263.115, 52328.272 25/04/16,14:20:52,11,08,1, 11.9,1,1, 8.034, 10185.618, 263.124, 52328.383 25/04/16,14:20:52,12,08,1, 11.9,1,1, 8.034, 10185.761, 263.120, 52328.328 25/04/16,14:20:52,13,08,1, 11.9,1,1, 8.034, 10185.773, 263.154, 52328.542 25/04/16,14:20:52,14,08,1, 11.9,1,1, 8.034, 10185.874, 263.138, 52328.462 25/04/16,14:20:52,15,08,1, 11.9,1,1, 8.034, 10185.922, 263.156, 52328.537 25/04/16,14:20:52,16,08,1, 11.9,1,1, 8.034, 10185.991, 263.155, 52328.461 25/04/16,14:20:52,17,08,1, 11.9,1,1, 8.034, 10186.077, 263.170, 52328.539 25/04/16,14:20:52,18,08,1, 11.9,1,1, 8.034, 10186.128, 263.136, 52328.461 25/04/16,14:20:52,19,08,1, 11.9,1,1, 8.034, 10186.211, 263.176, 52328.546 25/04/16,14:20:53,00,08,1, 11.9,1,1, 8.032, 10186.206, 263.176, 52328.546 25/04/16,14:20:53,01,08,1, 11.9,1,1, 8.032, 10186.335, 263.171, 52328.545 25/04/16,14:20:53,02,08,1, 11.9,1,1, 8.032, 10186.413, 263.148, 52328.564 25/04/16,14:20:53,03,08,1, 11.9,1,1, 8.032, 10186.457, 263.167, 52328.583 25/04/16,14:20:53,04,08,1, 11.9,1,1, 8.032, 10186.529, 263.193, 52328.553 25/04/16,14:20:53,05,08,1, 11.9,1,1, 8.032, 10186.636, 263.195, 52328.563 25/04/16,14:20:53,06,08,1, 11.9,1,1, 8.032, 10186.662, 263.206, 52328.572 25/04/16,14:20:53,07,08,1, 11.9,1,1, 8.032, 10186.739, 263.215, 52328.694 25/04/16,14:20:53,08,08,1, 11.9,1,1, 8.032, 10186.822, 263.195, 52328.565 25/04/16,14:20:53,09,08,1, 11.9,1,1, 8.032, 10186.889, 263.212, 52328.602 25/04/16,14:20:53,10,08,1, 11.9,1,1, 8.032, 10186.976, 263.236, 52328.573 25/04/16,14:20:53,11,08,1, 11.9,1,1, 8.032, 10187.040, 263.238, 52328.615 25/04/16,14:20:53,12,08,1, 11.9,1,1, 8.032, 10187.116, 263.231, 52328.626 25/04/16,14:20:53,13,08,1, 11.9,1,1, 8.032, 10187.194, 263.227, 52328.664 25/04/16,14:20:53,14,08,1, 11.9,1,1, 8.032, 10187.257, 263.268, 52328.697 25/04/16,14:20:53,15,08,1, 11.9,1,1, 8.032, 10187.326, 263.270, 52328.605 25/04/16,14:20:53,16,08,1, 11.9,1,1, 8.032, 10187.412, 263.267, 52328.684 25/04/16,14:20:53,17,08,1, 11.9,1,1, 8.032, 10187.507, 263.290, 52328.704 25/04/16,14:20:53,18,08,1, 11.9,1,1, 8.032, 10187.568, 263.296, 52328.633 25/04/16,14:20:53,19,08,1, 11.9,1,1, 8.032, 10187.650, 263.282, 52328.662 25/04/16,14:20:54,00,08,1, 11.9,1,1, 8.034, 10187.650, 263.282, 52328.662 25/04/16,14:20:54,01,08,1, 11.9,1,1, 8.034, 10187.777, 263.331, 52328.704 25/04/16,14:20:54,02,08,1, 11.9,1,1, 8.034, 10187.874, 263.347, 52328.769 25/04/16,14:20:54,03,08,1, 11.9,1,1, 8.034, 10187.933, 263.337, 52328.784 25/04/16,14:20:54,04,08,1, 11.9,1,1, 8.034, 10188.028, 263.332, 52328.715 25/04/16,14:20:54,05,08,1, 11.9,1,1, 8.034, 10188.107, 263.360, 52328.779 25/04/16,14:20:54,06,08,1, 11.9,1,1, 8.034, 10188.177, 263.372, 52328.818 25/04/16,14:20:54,07,08,1, 11.9,1,1, 8.034, 10188.273, 263.322, 52328.841 25/04/16,14:20:54,08,08,1, 11.9,1,1, 8.034, 10188.353, 263.336, 52328.821 25/04/16,14:20:54,09,08,1, 11.9,1,1, 8.034, 10188.411, 263.341, 52328.785 25/04/16,14:20:54,10,08,1, 11.9,1,1, 8.034, 10188.453, 263.358, 52329.034 25/04/16,14:20:54,11,08,1, 11.9,1,1, 8.034, 10188.529, 263.363, 52328.882 25/04/16,14:20:54,12,08,1, 11.9,1,1, 8.034, 10188.632, 263.372, 52328.801 25/04/16,14:20:54,13,08,1, 11.9,1,1, 8.034, 10188.720, 263.384, 52328.697 25/04/16,14:20:54,14,08,1, 11.9,1,1, 8.034, 10188.778, 263.393, 52328.939 25/04/16,14:20:54,15,08,1, 11.9,1,1, 8.034, 10188.858, 263.411, 52328.864 25/04/16,14:20:54,16,08,1, 11.9,1,1, 8.034, 10188.939, 263.409, 52328.841 25/04/16,14:20:54,17,08,1, 11.9,1,1, 8.034, 10189.032, 263.446, 52328.901 25/04/16,14:20:54,18,08,1, 11.9,1,1, 8.034, 10189.119, 263.438, 52328.869 25/04/16,14:20:54,19,08,1, 11.9,1,1, 8.034, 10189.184, 263.437, 52328.846 25/04/16,14:20:55,00,08,1, 12.0,1,1, 8.032, 10189.177, 263.437, 52328.846 25/04/16,14:20:55,01,08,1, 12.0,1,1, 8.032, 10189.333, 263.479, 52328.893 25/04/16,14:20:55,02,08,1, 12.0,1,1, 8.032, 10189.396, 263.485, 52328.882 25/04/16,14:20:55,03,08,1, 12.0,1,1, 8.032, 10189.463, 263.499, 52328.925 25/04/16,14:20:55,04,08,1, 12.0,1,1, 8.032, 10189.572, 263.492, 52328.962 25/04/16,14:20:55,05,08,1, 12.0,1,1, 8.032, 10189.679, 263.502, 52328.910 25/04/16,14:20:55,06,08,1, 12.0,1,1, 8.032, 10189.724, 263.523, 52328.967 25/04/16,14:20:55,07,08,1, 12.0,1,1, 8.032, 10189.801, 263.546, 52329.011 25/04/16,14:20:55,08,08,1, 12.0,1,1, 8.032, 10189.873, 263.560, 52329.006 25/04/16,14:20:55,09,08,1, 12.0,1,1, 8.032, 10189.965, 263.560, 52329.055 25/04/16,14:20:55,10,08,1, 12.0,1,1, 8.032, 10190.033, 263.562, 52329.025 25/04/16,14:20:55,11,08,1, 12.0,1,1, 8.032, 10190.094, 263.583, 52328.985 25/04/16,14:20:55,12,08,1, 12.0,1,1, 8.032, 10190.175, 263.580, 52328.989 25/04/16,14:20:55,13,08,1, 12.0,1,1, 8.032, 10190.284, 263.605, 52328.961 25/04/16,14:20:55,14,08,1, 12.0,1,1, 8.032, 10190.345, 263.601, 52329.016 25/04/16,14:20:55,15,08,1, 12.0,1,1, 8.032, 10190.417, 263.603, 52328.987 25/04/16,14:20:55,16,08,1, 12.0,1,1, 8.032, 10190.500, 263.627, 52329.075 25/04/16,14:20:55,17,08,1, 12.0,1,1, 8.032, 10190.585, 263.650, 52329.023 25/04/16,14:20:55,18,08,1, 12.0,1,1, 8.032, 10190.625, 263.678, 52329.080 25/04/16,14:20:55,19,08,1, 12.0,1,1, 8.032, 10190.752, 263.666, 52329.017 25/04/16,14:20:56,00,07,1, 11.9,1,1, 8.035, 10190.746, 263.666, 52329.017 25/04/16,14:20:56,01,07,1, 11.9,1,1, 8.035, 10190.886, 263.698, 52329.136 25/04/16,14:20:56,02,07,1, 11.9,1,1, 8.035, 10190.966, 263.729, 52329.153 25/04/16,14:20:56,03,07,1, 11.9,1,1, 8.035, 10191.061, 263.741, 52329.175 25/04/16,14:20:56,04,07,1, 11.9,1,1, 8.035, 10191.117, 263.750, 52329.094 25/04/16,14:20:56,05,07,1, 11.9,1,1, 8.035, 10191.196, 263.787, 52329.161 25/04/16,14:20:56,06,07,1, 11.9,1,1, 8.035, 10191.292, 263.786, 52329.144 25/04/16,14:20:56,07,07,1, 11.9,1,1, 8.035, 10191.384, 263.801, 52329.143 25/04/16,14:20:56,08,07,1, 11.9,1,1, 8.035, 10191.454, 263.820, 52329.148 25/04/16,14:20:56,09,07,1, 11.9,1,1, 8.035, 10191.522, 263.822, 52329.135 25/04/16,14:20:56,10,07,1, 11.9,1,1, 8.035, 10191.583, 263.867, 52329.268 25/04/16,14:20:56,11,07,1, 11.9,1,1, 8.035, 10191.672, 263.872, 52329.257 25/04/16,14:20:56,12,07,1, 11.9,1,1, 8.035, 10191.773, 263.877, 52329.218 25/04/16,14:20:56,13,07,1, 11.9,1,1, 8.035, 10191.840, 263.920, 52329.285 25/04/16,14:20:56,14,07,1, 11.9,1,1, 8.035, 10191.914, 263.922, 52329.290 25/04/16,14:20:56,15,07,1, 11.9,1,1, 8.035, 10191.989, 263.947, 52329.283 25/04/16,14:20:56,16,07,1, 11.9,1,1, 8.035, 10192.088, 263.946, 52329.272 25/04/16,14:20:56,17,07,1, 11.9,1,1, 8.035, 10192.152, 263.987, 52329.320 25/04/16,14:20:56,18,07,1, 11.9,1,1, 8.035, 10192.233, 263.966, 52329.285 25/04/16,14:20:56,19,07,1, 11.9,1,1, 8.035, 10192.318, 264.032, 52329.370 25/04/16,14:20:57,00,08,1, 11.9,1,1, 8.035, 10192.314, 264.032, 52329.370 25/04/16,14:20:57,01,08,1, 11.9,1,1, 8.035, 10192.475, 264.026, 52329.327 25/04/16,14:20:57,02,08,1, 11.9,1,1, 8.035, 10192.582, 264.056, 52329.397 25/04/16,14:20:57,03,08,1, 11.9,1,1, 8.035, 10192.628, 264.072, 52329.446 25/04/16,14:20:57,04,08,1, 11.9,1,1, 8.035, 10192.703, 264.084, 52329.544 25/04/16,14:20:57,05,08,1, 11.9,1,1, 8.035, 10192.785, 264.106, 52329.535 25/04/16,14:20:57,06,08,1, 11.9,1,1, 8.035, 10192.876, 264.103, 52329.446 25/04/16,14:20:57,07,08,1, 11.9,1,1, 8.035, 10192.963, 264.134, 52329.522 25/04/16,14:20:57,08,08,1, 11.9,1,1, 8.035, 10193.062, 264.160, 52329.523 25/04/16,14:20:57,09,08,1, 11.9,1,1, 8.035, 10193.114, 264.148, 52329.556 25/04/16,14:20:57,10,08,1, 11.9,1,1, 8.035, 10193.206, 264.158, 52329.468 25/04/16,14:20:57,11,08,1, 11.9,1,1, 8.035, 10193.277, 264.166, 52329.508 25/04/16,14:20:57,12,08,1, 11.9,1,1, 8.035, 10193.367, 264.175, 52329.546 25/04/16,14:20:57,13,08,1, 11.9,1,1, 8.035, 10193.439, 264.196, 52329.571 25/04/16,14:20:57,14,08,1, 11.9,1,1, 8.035, 10193.514, 264.182, 52329.489 25/04/16,14:20:57,15,08,1, 11.9,1,1, 8.035, 10193.568, 264.199, 52329.588 25/04/16,14:20:57,16,08,1, 11.9,1,1, 8.035, 10193.638, 264.209, 52329.586 25/04/16,14:20:57,17,08,1, 11.9,1,1, 8.035, 10193.724, 264.198, 52329.503 25/04/16,14:20:57,18,08,1, 11.9,1,1, 8.035, 10193.787, 264.192, 52329.518 25/04/16,14:20:57,19,08,1, 11.9,1,1, 8.035, 10193.894, 264.231, 52329.569 25/04/16,14:20:58,00,08,1, 11.9,1,1, 8.037, 10193.892, 264.231, 52329.569 25/04/16,14:20:58,01,08,1, 11.9,1,1, 8.037, 10194.035, 264.242, 52329.582 25/04/16,14:20:58,02,08,1, 11.9,1,1, 8.037, 10194.106, 264.236, 52329.652 25/04/16,14:20:58,03,08,1, 11.9,1,1, 8.037, 10194.185, 264.247, 52329.607 25/04/16,14:20:58,04,08,1, 11.9,1,1, 8.037, 10194.251, 264.247, 52329.593 25/04/16,14:20:58,05,08,1, 11.9,1,1, 8.037, 10194.350, 264.254, 52329.581 25/04/16,14:20:58,06,08,1, 11.9,1,1, 8.037, 10194.419, 264.272, 52329.572 25/04/16,14:20:58,07,08,1, 11.9,1,1, 8.037, 10194.489, 264.257, 52329.594 25/04/16,14:20:58,08,08,1, 11.9,1,1, 8.037, 10194.567, 264.277, 52329.566 25/04/16,14:20:58,09,08,1, 11.9,1,1, 8.037, 10194.639, 264.267, 52329.633 25/04/16,14:20:58,10,08,1, 11.9,1,1, 8.037, 10194.697, 264.278, 52329.603 25/04/16,14:20:58,11,08,1, 11.9,1,1, 8.037, 10194.771, 264.269, 52329.676 25/04/16,14:20:58,12,08,1, 11.9,1,1, 8.037, 10194.858, 264.289, 52329.631 25/04/16,14:20:58,13,08,1, 11.9,1,1, 8.037, 10194.935, 264.301, 52329.698 25/04/16,14:20:58,14,08,1, 11.9,1,1, 8.037, 10195.016, 264.299, 52329.656 25/04/16,14:20:58,15,08,1, 11.9,1,1, 8.037, 10195.081, 264.304, 52329.657 25/04/16,14:20:58,16,08,1, 11.9,1,1, 8.037, 10195.161, 264.298, 52329.641 25/04/16,14:20:58,17,08,1, 11.9,1,1, 8.037, 10195.218, 264.315, 52329.654 25/04/16,14:20:58,18,08,1, 11.9,1,1, 8.037, 10195.308, 264.286, 52329.621 25/04/16,14:20:58,19,08,1, 11.9,1,1, 8.037, 10195.364, 264.309, 52329.608 25/04/16,14:20:59,00,08,1, 11.9,1,1, 8.034, 10195.360, 264.309, 52329.608 25/04/16,14:20:59,01,08,1, 11.9,1,1, 8.034, 10195.507, 264.280, 52329.740 25/04/16,14:20:59,02,08,1, 11.9,1,1, 8.034, 10195.575, 264.315, 52329.658 25/04/16,14:20:59,03,08,1, 11.9,1,1, 8.034, 10195.642, 264.310, 52329.751 25/04/16,14:20:59,04,08,1, 11.9,1,1, 8.034, 10195.723, 264.333, 52329.753 25/04/16,14:20:59,05,08,1, 11.9,1,1, 8.034, 10195.814, 264.325, 52329.783 25/04/16,14:20:59,06,08,1, 11.9,1,1, 8.034, 10195.874, 264.321, 52329.648 25/04/16,14:20:59,07,08,1, 11.9,1,1, 8.034, 10195.934, 264.295, 52329.671 25/04/16,14:20:59,08,08,1, 11.9,1,1, 8.034, 10196.019, 264.311, 52329.771 25/04/16,14:20:59,09,08,1, 11.9,1,1, 8.034, 10196.075, 264.325, 52329.781 25/04/16,14:20:59,10,08,1, 11.9,1,1, 8.034, 10196.147, 264.323, 52329.728 25/04/16,14:20:59,11,08,1, 11.9,1,1, 8.034, 10196.208, 264.335, 52329.804 25/04/16,14:20:59,12,08,1, 11.9,1,1, 8.034, 10196.284, 264.339, 52329.768 25/04/16,14:20:59,13,08,1, 11.9,1,1, 8.034, 10196.347, 264.343, 52329.793 25/04/16,14:20:59,14,08,1, 11.9,1,1, 8.034, 10196.413, 264.343, 52329.793 25/04/16,14:20:59,15,08,1, 11.9,1,1, 8.034, 10196.488, 264.345, 52329.758 25/04/16,14:20:59,16,08,1, 11.9,1,1, 8.034, 10196.545, 264.349, 52329.790 25/04/16,14:20:59,17,08,1, 11.9,1,1, 8.034, 10196.611, 264.366, 52329.789 25/04/16,14:20:59,18,08,1, 11.9,1,1, 8.034, 10196.688, 264.357, 52329.818 25/04/16,14:20:59,19,08,1, 11.9,1,1, 8.034, 10196.724, 264.347, 52329.792 25/04/16,14:21:00,00,08,1, 12.0,1,1, 8.038, 10196.720, 264.347, 52329.792 25/04/16,14:21:00,01,08,1, 12.0,1,1, 8.038, 10196.873, 264.329, 52329.880 25/04/16,14:21:00,02,08,1, 12.0,1,1, 8.038, 10196.935, 264.360, 52329.704 25/04/16,14:21:00,03,08,1, 12.0,1,1, 8.038, 10196.997, 264.329, 52329.720 25/04/16,14:21:00,04,08,1, 12.0,1,1, 8.038, 10197.031, 264.346, 52329.787 25/04/16,14:21:00,05,08,1, 12.0,1,1, 8.038, 10197.117, 264.379, 52329.897 25/04/16,14:21:00,06,08,1, 12.0,1,1, 8.038, 10197.186, 264.352, 52329.827 25/04/16,14:21:00,07,08,1, 12.0,1,1, 8.038, 10197.265, 264.349, 52329.850 25/04/16,14:21:00,08,08,1, 12.0,1,1, 8.038, 10197.308, 264.363, 52329.818 25/04/16,14:21:00,09,08,1, 12.0,1,1, 8.038, 10197.417, 264.340, 52329.843 25/04/16,14:21:00,10,08,1, 12.0,1,1, 8.038, 10197.438, 264.353, 52329.641 25/04/16,14:21:00,11,08,1, 12.0,1,1, 8.038, 10197.503, 264.357, 52329.997 25/04/16,14:21:00,12,08,1, 12.0,1,1, 8.038, 10197.528, 264.362, 52329.895 25/04/16,14:21:00,13,08,1, 12.0,1,1, 8.038, 10197.660, 264.377, 52329.966 25/04/16,14:21:00,14,08,1, 12.0,1,1, 8.038, 10197.710, 264.363, 52330.006 25/04/16,14:21:00,15,08,1, 12.0,1,1, 8.038, 10197.766, 264.352, 52329.877 25/04/16,14:21:00,16,08,1, 12.0,1,1, 8.038, 10197.825, 264.358, 52329.942 25/04/16,14:21:00,17,08,1, 12.0,1,1, 8.038, 10197.904, 264.361, 52330.024 25/04/16,14:21:00,18,08,1, 12.0,1,1, 8.038, 10197.986, 264.357, 52329.987 25/04/16,14:21:00,19,08,1, 12.0,1,1, 8.038, 10198.050, 264.342, 52329.920 25/04/16,14:21:01,00,08,1, 11.9,1,1, 8.036, 10198.047, 264.342, 52329.920 25/04/16,14:21:01,01,08,1, 11.9,1,1, 8.036, 10198.159, 264.364, 52329.978 25/04/16,14:21:01,02,08,1, 11.9,1,1, 8.036, 10198.256, 264.369, 52330.065 25/04/16,14:21:01,03,08,1, 11.9,1,1, 8.036, 10198.306, 264.361, 52329.996 25/04/16,14:21:01,04,08,1, 11.9,1,1, 8.036, 10198.341, 264.349, 52329.951 25/04/16,14:21:01,05,08,1, 11.9,1,1, 8.036, 10198.410, 264.374, 52330.031 25/04/16,14:21:01,06,08,1, 11.9,1,1, 8.036, 10198.506, 264.370, 52330.063 25/04/16,14:21:01,07,08,1, 11.9,1,1, 8.036, 10198.564, 264.356, 52330.112 25/04/16,14:21:01,08,08,1, 11.9,1,1, 8.036, 10198.632, 264.370, 52330.047 25/04/16,14:21:01,09,08,1, 11.9,1,1, 8.036, 10198.695, 264.382, 52330.121 25/04/16,14:21:01,10,08,1, 11.9,1,1, 8.036, 10198.786, 264.362, 52330.058 25/04/16,14:21:01,11,08,1, 11.9,1,1, 8.036, 10198.827, 264.379, 52330.062 25/04/16,14:21:01,12,08,1, 11.9,1,1, 8.036, 10198.895, 264.397, 52330.136 25/04/16,14:21:01,13,08,1, 11.9,1,1, 8.036, 10198.957, 264.371, 52330.116 25/04/16,14:21:01,14,08,1, 11.9,1,1, 8.036, 10199.028, 264.390, 52330.183 25/04/16,14:21:01,15,08,1, 11.9,1,1, 8.036, 10199.118, 264.380, 52330.171 25/04/16,14:21:01,16,08,1, 11.9,1,1, 8.036, 10199.181, 264.372, 52330.227 25/04/16,14:21:01,17,08,1, 11.9,1,1, 8.036, 10199.247, 264.399, 52330.217 25/04/16,14:21:01,18,08,1, 11.9,1,1, 8.036, 10199.310, 264.407, 52330.189 25/04/16,14:21:01,19,08,1, 11.9,1,1, 8.036, 10199.407, 264.428, 52330.258 25/04/16,14:21:02,00,09,1, 11.9,1,1, 8.036, 10199.399, 264.428, 52330.258 25/04/16,14:21:02,01,09,1, 11.9,1,1, 8.036, 10199.532, 264.417, 52330.203 25/04/16,14:21:02,02,09,1, 11.9,1,1, 8.036, 10199.585, 264.405, 52330.266 25/04/16,14:21:02,03,09,1, 11.9,1,1, 8.036, 10199.649, 264.418, 52330.328 25/04/16,14:21:02,04,09,1, 11.9,1,1, 8.036, 10199.723, 264.404, 52330.254 25/04/16,14:21:02,05,09,1, 11.9,1,1, 8.036, 10199.795, 264.423, 52330.330 25/04/16,14:21:02,06,09,1, 11.9,1,1, 8.036, 10199.849, 264.447, 52330.352 25/04/16,14:21:02,07,09,1, 11.9,1,1, 8.036, 10199.937, 264.455, 52330.352 25/04/16,14:21:02,08,09,1, 11.9,1,1, 8.036, 10200.011, 264.437, 52330.376 25/04/16,14:21:02,09,09,1, 11.9,1,1, 8.036, 10200.072, 264.450, 52330.385 25/04/16,14:21:02,10,09,1, 11.9,1,1, 8.036, 10200.152, 264.452, 52330.370 25/04/16,14:21:02,11,09,1, 11.9,1,1, 8.036, 10200.225, 264.475, 52330.395 25/04/16,14:21:02,12,09,1, 11.9,1,1, 8.036, 10200.276, 264.463, 52330.469 25/04/16,14:21:02,13,09,1, 11.9,1,1, 8.036, 10200.334, 264.452, 52330.425 25/04/16,14:21:02,14,09,1, 11.9,1,1, 8.036, 10200.422, 264.489, 52330.477 25/04/16,14:21:02,15,09,1, 11.9,1,1, 8.036, 10200.487, 264.480, 52330.403 25/04/16,14:21:02,16,09,1, 11.9,1,1, 8.036, 10200.581, 264.481, 52330.479 25/04/16,14:21:02,17,09,1, 11.9,1,1, 8.036, 10200.648, 264.475, 52330.530 25/04/16,14:21:02,18,09,1, 11.9,1,1, 8.036, 10200.713, 264.511, 52330.483 25/04/16,14:21:02,19,09,1, 11.9,1,1, 8.036, 10200.779, 264.488, 52330.531 25/04/16,14:21:03,00,09,1, 11.9,1,1, 8.039, 10200.776, 264.488, 52330.531 25/04/16,14:21:03,01,09,1, 11.9,1,1, 8.039, 10200.933, 264.530, 52330.601 25/04/16,14:21:03,02,09,1, 11.9,1,1, 8.039, 10201.018, 264.552, 52330.570 25/04/16,14:21:03,03,09,1, 11.9,1,1, 8.039, 10201.076, 264.507, 52330.627 25/04/16,14:21:03,04,09,1, 11.9,1,1, 8.039, 10201.181, 264.526, 52330.615 25/04/16,14:21:03,05,09,1, 11.9,1,1, 8.039, 10201.250, 264.519, 52330.614 25/04/16,14:21:03,06,09,1, 11.9,1,1, 8.039, 10201.298, 264.524, 52330.628 25/04/16,14:21:03,07,09,1, 11.9,1,1, 8.039, 10201.412, 264.522, 52330.615 25/04/16,14:21:03,08,09,1, 11.9,1,1, 8.039, 10201.474, 264.527, 52330.645 25/04/16,14:21:03,09,09,1, 11.9,1,1, 8.039, 10201.527, 264.551, 52330.719 25/04/16,14:21:03,10,09,1, 11.9,1,1, 8.039, 10201.620, 264.561, 52330.660 25/04/16,14:21:03,11,09,1, 11.9,1,1, 8.039, 10201.722, 264.572, 52330.723 25/04/16,14:21:03,12,09,1, 11.9,1,1, 8.039, 10201.798, 264.553, 52330.731 25/04/16,14:21:03,13,09,1, 11.9,1,1, 8.039, 10201.884, 264.564, 52330.743 25/04/16,14:21:03,14,09,1, 11.9,1,1, 8.039, 10201.948, 264.591, 52330.777 25/04/16,14:21:03,15,09,1, 11.9,1,1, 8.039, 10202.020, 264.577, 52330.845 25/04/16,14:21:03,16,09,1, 11.9,1,1, 8.039, 10202.095, 264.608, 52330.848 25/04/16,14:21:03,17,09,1, 11.9,1,1, 8.039, 10202.161, 264.579, 52330.848 25/04/16,14:21:03,18,09,1, 11.9,1,1, 8.039, 10202.259, 264.592, 52330.873 25/04/16,14:21:03,19,09,1, 11.9,1,1, 8.039, 10202.340, 264.618, 52330.853 25/04/16,14:21:04,00,10,1, 12.0,1,1, 8.032, 10202.336, 264.618, 52330.853 25/04/16,14:21:04,01,10,1, 12.0,1,1, 8.032, 10202.502, 264.612, 52330.931 25/04/16,14:21:04,02,10,1, 12.0,1,1, 8.032, 10202.591, 264.623, 52330.926 25/04/16,14:21:04,03,10,1, 12.0,1,1, 8.032, 10202.649, 264.620, 52330.930 25/04/16,14:21:04,04,10,1, 12.0,1,1, 8.032, 10202.734, 264.622, 52330.936 25/04/16,14:21:04,05,10,1, 12.0,1,1, 8.032, 10202.835, 264.642, 52330.911 25/04/16,14:21:04,06,10,1, 12.0,1,1, 8.032, 10202.906, 264.650, 52330.862 25/04/16,14:21:04,07,10,1, 12.0,1,1, 8.032, 10202.978, 264.649, 52330.873 25/04/16,14:21:04,08,10,1, 12.0,1,1, 8.032, 10203.074, 264.631, 52330.965 25/04/16,14:21:04,09,10,1, 12.0,1,1, 8.032, 10203.145, 264.633, 52330.995 25/04/16,14:21:04,10,10,1, 12.0,1,1, 8.032, 10203.241, 264.678, 52331.022 25/04/16,14:21:04,11,10,1, 12.0,1,1, 8.032, 10203.306, 264.648, 52330.955 25/04/16,14:21:04,12,10,1, 12.0,1,1, 8.032, 10203.395, 264.681, 52330.969 25/04/16,14:21:04,13,10,1, 12.0,1,1, 8.032, 10203.478, 264.674, 52331.055 25/04/16,14:21:04,14,10,1, 12.0,1,1, 8.032, 10203.588, 264.661, 52331.017 25/04/16,14:21:04,15,10,1, 12.0,1,1, 8.032, 10203.668, 264.662, 52331.061 25/04/16,14:21:04,16,10,1, 12.0,1,1, 8.032, 10203.727, 264.672, 52330.988 25/04/16,14:21:04,17,10,1, 12.0,1,1, 8.032, 10203.841, 264.684, 52331.089 25/04/16,14:21:04,18,10,1, 12.0,1,1, 8.032, 10203.908, 264.662, 52331.095 25/04/16,14:21:04,19,10,1, 12.0,1,1, 8.032, 10203.998, 264.687, 52331.059 25/04/16,14:21:05,00,10,1, 12.0,1,1, 8.038, 10203.997, 264.687, 52331.059 25/04/16,14:21:05,01,10,1, 12.0,1,1, 8.038, 10204.164, 264.679, 52331.119 25/04/16,14:21:05,02,10,1, 12.0,1,1, 8.038, 10204.265, 264.697, 52331.137 25/04/16,14:21:05,03,10,1, 12.0,1,1, 8.038, 10204.350, 264.714, 52331.165 25/04/16,14:21:05,04,10,1, 12.0,1,1, 8.038, 10204.455, 264.694, 52331.139 25/04/16,14:21:05,05,10,1, 12.0,1,1, 8.038, 10204.528, 264.693, 52331.164 25/04/16,14:21:05,06,10,1, 12.0,1,1, 8.038, 10204.617, 264.704, 52331.076 25/04/16,14:21:05,07,10,1, 12.0,1,1, 8.038, 10204.700, 264.727, 52331.213 25/04/16,14:21:05,08,10,1, 12.0,1,1, 8.038, 10204.772, 264.696, 52331.217 25/04/16,14:21:05,09,10,1, 12.0,1,1, 8.038, 10204.871, 264.722, 52331.167 25/04/16,14:21:05,10,10,1, 12.0,1,1, 8.038, 10204.947, 264.681, 52331.241 25/04/16,14:21:05,11,10,1, 12.0,1,1, 8.038, 10205.043, 264.681, 52331.182 25/04/16,14:21:05,12,10,1, 12.0,1,1, 8.038, 10205.118, 264.673, 52331.184 25/04/16,14:21:05,13,10,1, 12.0,1,1, 8.038, 10205.213, 264.647, 52331.175 25/04/16,14:21:05,14,10,1, 12.0,1,1, 8.038, 10205.297, 264.665, 52331.200 25/04/16,14:21:05,15,10,1, 12.0,1,1, 8.038, 10205.388, 264.642, 52331.193 25/04/16,14:21:05,16,10,1, 12.0,1,1, 8.038, 10205.478, 264.620, 52331.285 25/04/16,14:21:05,17,10,1, 12.0,1,1, 8.038, 10205.587, 264.638, 52331.188 25/04/16,14:21:05,18,10,1, 12.0,1,1, 8.038, 10205.661, 264.635, 52331.247 25/04/16,14:21:05,19,10,1, 12.0,1,1, 8.038, 10205.745, 264.637, 52331.253 25/04/16,14:21:06,00,10,1, 11.9,1,1, 8.039, 10205.741, 264.637, 52331.253 25/04/16,14:21:06,01,10,1, 11.9,1,1, 8.039, 10205.921, 264.611, 52331.272 25/04/16,14:21:06,02,10,1, 11.9,1,1, 8.039, 10206.022, 264.590, 52331.271 25/04/16,14:21:06,03,10,1, 11.9,1,1, 8.039, 10206.109, 264.594, 52331.242 25/04/16,14:21:06,04,10,1, 11.9,1,1, 8.039, 10206.206, 264.586, 52331.262 25/04/16,14:21:06,05,10,1, 11.9,1,1, 8.039, 10206.274, 264.580, 52331.257 25/04/16,14:21:06,06,10,1, 11.9,1,1, 8.039, 10206.396, 264.577, 52331.206 25/04/16,14:21:06,07,10,1, 11.9,1,1, 8.039, 10206.495, 264.579, 52331.210 25/04/16,14:21:06,08,10,1, 11.9,1,1, 8.039, 10206.567, 264.545, 52331.218 25/04/16,14:21:06,09,10,1, 11.9,1,1, 8.039, 10206.645, 264.568, 52331.257 25/04/16,14:21:06,10,10,1, 11.9,1,1, 8.039, 10206.744, 264.533, 52331.238 25/04/16,14:21:06,11,10,1, 11.9,1,1, 8.039, 10206.831, 264.543, 52331.244 25/04/16,14:21:06,12,10,1, 11.9,1,1, 8.039, 10206.920, 264.512, 52331.268 25/04/16,14:21:06,13,10,1, 11.9,1,1, 8.039, 10207.013, 264.509, 52331.295 25/04/16,14:21:06,14,10,1, 11.9,1,1, 8.039, 10207.105, 264.486, 52331.274 25/04/16,14:21:06,15,10,1, 11.9,1,1, 8.039, 10207.202, 264.496, 52331.245 25/04/16,14:21:06,16,10,1, 11.9,1,1, 8.039, 10207.308, 264.503, 52331.275 25/04/16,14:21:06,17,10,1, 11.9,1,1, 8.039, 10207.389, 264.470, 52331.278 25/04/16,14:21:06,18,10,1, 11.9,1,1, 8.039, 10207.451, 264.461, 52331.288 25/04/16,14:21:06,19,10,1, 11.9,1,1, 8.039, 10207.555, 264.456, 52331.221 25/04/16,14:21:07,00,10,1, 11.9,1,1, 8.032, 10207.552, 264.456, 52331.221 25/04/16,14:21:07,01,10,1, 11.9,1,1, 8.032, 10207.736, 264.430, 52331.268 25/04/16,14:21:07,02,10,1, 11.9,1,1, 8.032, 10207.821, 264.420, 52331.316 25/04/16,14:21:07,03,10,1, 11.9,1,1, 8.032, 10207.903, 264.415, 52331.283 25/04/16,14:21:07,04,10,1, 11.9,1,1, 8.032, 10208.012, 264.409, 52331.325 25/04/16,14:21:07,05,10,1, 11.9,1,1, 8.032, 10208.108, 264.385, 52331.315 25/04/16,14:21:07,06,10,1, 11.9,1,1, 8.032, 10208.164, 264.392, 52331.307 25/04/16,14:21:07,07,10,1, 11.9,1,1, 8.032, 10208.280, 264.378, 52331.260 25/04/16,14:21:07,08,10,1, 11.9,1,1, 8.032, 10208.366, 264.371, 52331.294 25/04/16,14:21:07,09,10,1, 11.9,1,1, 8.032, 10208.469, 264.350, 52331.306 25/04/16,14:21:07,10,10,1, 11.9,1,1, 8.032, 10208.527, 264.307, 52331.265 25/04/16,14:21:07,11,10,1, 11.9,1,1, 8.032, 10208.624, 264.320, 52331.357 25/04/16,14:21:07,12,10,1, 11.9,1,1, 8.032, 10208.712, 264.309, 52331.273 25/04/16,14:21:07,13,10,1, 11.9,1,1, 8.032, 10208.751, 264.296, 52331.350 25/04/16,14:21:07,14,10,1, 11.9,1,1, 8.032, 10208.862, 264.297, 52331.331 25/04/16,14:21:07,15,10,1, 11.9,1,1, 8.032, 10208.948, 264.290, 52331.351 25/04/16,14:21:07,16,10,1, 11.9,1,1, 8.032, 10209.031, 264.292, 52331.338 25/04/16,14:21:07,17,10,1, 11.9,1,1, 8.032, 10209.105, 264.280, 52331.349 25/04/16,14:21:07,18,10,1, 11.9,1,1, 8.032, 10209.195, 264.238, 52331.315 25/04/16,14:21:07,19,10,1, 11.9,1,1, 8.032, 10209.244, 264.244, 52331.324 25/04/16,14:21:08,00,10,1, 11.9,1,1, 8.032, 10209.237, 264.244, 52331.324 25/04/16,14:21:08,01,10,1, 11.9,1,1, 8.032, 10209.424, 264.226, 52331.378 25/04/16,14:21:08,02,10,1, 11.9,1,1, 8.032, 10209.498, 264.223, 52331.319 25/04/16,14:21:08,03,10,1, 11.9,1,1, 8.032, 10209.596, 264.217, 52331.383 25/04/16,14:21:08,04,10,1, 11.9,1,1, 8.032, 10209.681, 264.199, 52331.379 25/04/16,14:21:08,05,10,1, 11.9,1,1, 8.032, 10209.764, 264.203, 52331.415 25/04/16,14:21:08,06,10,1, 11.9,1,1, 8.032, 10209.846, 264.203, 52331.331 25/04/16,14:21:08,07,10,1, 11.9,1,1, 8.032, 10209.913, 264.186, 52331.300 25/04/16,14:21:08,08,10,1, 11.9,1,1, 8.032, 10210.005, 264.188, 52331.377 25/04/16,14:21:08,09,10,1, 11.9,1,1, 8.032, 10210.095, 264.185, 52331.353 25/04/16,14:21:08,10,10,1, 11.9,1,1, 8.032, 10210.166, 264.158, 52331.417 25/04/16,14:21:08,11,10,1, 11.9,1,1, 8.032, 10210.255, 264.168, 52331.419 25/04/16,14:21:08,12,10,1, 11.9,1,1, 8.032, 10210.323, 264.197, 52331.431 25/04/16,14:21:08,13,10,1, 11.9,1,1, 8.032, 10210.398, 264.170, 52331.366 25/04/16,14:21:08,14,10,1, 11.9,1,1, 8.032, 10210.485, 264.149, 52331.383 25/04/16,14:21:08,15,10,1, 11.9,1,1, 8.032, 10210.554, 264.124, 52331.437 25/04/16,14:21:08,16,10,1, 11.9,1,1, 8.032, 10210.645, 264.119, 52331.397 25/04/16,14:21:08,17,10,1, 11.9,1,1, 8.032, 10210.720, 264.101, 52331.388 25/04/16,14:21:08,18,10,1, 11.9,1,1, 8.032, 10210.800, 264.124, 52331.397 25/04/16,14:21:08,19,10,1, 11.9,1,1, 8.032, 10210.882, 264.094, 52331.437 25/04/16,14:21:09,00,10,1, 11.9,1,1, 8.036, 10210.881, 264.094, 52331.437 25/04/16,14:21:09,01,10,1, 11.9,1,1, 8.036, 10211.032, 264.110, 52331.428 25/04/16,14:21:09,02,10,1, 11.9,1,1, 8.036, 10211.098, 264.112, 52331.459 25/04/16,14:21:09,03,10,1, 11.9,1,1, 8.036, 10211.190, 264.084, 52331.458 25/04/16,14:21:09,04,10,1, 11.9,1,1, 8.036, 10211.239, 264.050, 52331.441 25/04/16,14:21:09,05,10,1, 11.9,1,1, 8.036, 10211.324, 264.057, 52331.447 25/04/16,14:21:09,06,10,1, 11.9,1,1, 8.036, 10211.409, 264.038, 52331.461 25/04/16,14:21:09,07,10,1, 11.9,1,1, 8.036, 10211.469, 264.030, 52331.482 25/04/16,14:21:09,08,10,1, 11.9,1,1, 8.036, 10211.553, 264.024, 52331.448 25/04/16,14:21:09,09,10,1, 11.9,1,1, 8.036, 10211.631, 264.017, 52331.486 25/04/16,14:21:09,10,10,1, 11.9,1,1, 8.036, 10211.691, 263.994, 52331.409 25/04/16,14:21:09,11,10,1, 11.9,1,1, 8.036, 10211.757, 263.980, 52331.433 25/04/16,14:21:09,12,10,1, 11.9,1,1, 8.036, 10211.832, 263.958, 52331.437 25/04/16,14:21:09,13,10,1, 11.9,1,1, 8.036, 10211.911, 263.930, 52331.455 25/04/16,14:21:09,14,10,1, 11.9,1,1, 8.036, 10211.981, 263.925, 52331.475 25/04/16,14:21:09,15,10,1, 11.9,1,1, 8.036, 10212.055, 263.925, 52331.430 25/04/16,14:21:09,16,10,1, 11.9,1,1, 8.036, 10212.121, 263.904, 52331.473 25/04/16,14:21:09,17,10,1, 11.9,1,1, 8.036, 10212.190, 263.894, 52331.506 25/04/16,14:21:09,18,10,1, 11.9,1,1, 8.036, 10212.266, 263.876, 52331.522 25/04/16,14:21:09,19,10,1, 11.9,1,1, 8.036, 10212.320, 263.860, 52331.543 25/04/16,14:21:10,00,10,1, 11.9,1,1, 8.035, 10212.317, 263.860, 52331.543 25/04/16,14:21:10,01,10,1, 11.9,1,1, 8.035, 10212.478, 263.814, 52331.451 25/04/16,14:21:10,02,10,1, 11.9,1,1, 8.035, 10212.569, 263.777, 52331.530 25/04/16,14:21:10,03,10,1, 11.9,1,1, 8.035, 10212.616, 263.769, 52331.443 25/04/16,14:21:10,04,10,1, 11.9,1,1, 8.035, 10212.690, 263.780, 52331.488 25/04/16,14:21:10,05,10,1, 11.9,1,1, 8.035, 10212.753, 263.744, 52331.474 25/04/16,14:21:10,06,10,1, 11.9,1,1, 8.035, 10212.851, 263.727, 52331.428 25/04/16,14:21:10,07,10,1, 11.9,1,1, 8.035, 10212.893, 263.691, 52331.508 25/04/16,14:21:10,08,10,1, 11.9,1,1, 8.035, 10212.965, 263.693, 52331.475 25/04/16,14:21:10,09,10,1, 11.9,1,1, 8.035, 10213.052, 263.660, 52331.420 25/04/16,14:21:10,10,10,1, 11.9,1,1, 8.035, 10213.090, 263.646, 52331.397 25/04/16,14:21:10,11,10,1, 11.9,1,1, 8.035, 10213.167, 263.639, 52331.526 25/04/16,14:21:10,12,10,1, 11.9,1,1, 8.035, 10213.258, 263.609, 52331.481 25/04/16,14:21:10,13,10,1, 11.9,1,1, 8.035, 10213.316, 263.610, 52331.481 25/04/16,14:21:10,14,10,1, 11.9,1,1, 8.035, 10213.390, 263.572, 52331.513 25/04/16,14:21:10,15,10,1, 11.9,1,1, 8.035, 10213.444, 263.591, 52331.526 25/04/16,14:21:10,16,10,1, 11.9,1,1, 8.035, 10213.517, 263.548, 52331.522 25/04/16,14:21:10,17,10,1, 11.9,1,1, 8.035, 10213.590, 263.529, 52331.521 25/04/16,14:21:10,18,10,1, 11.9,1,1, 8.035, 10213.654, 263.500, 52331.556 25/04/16,14:21:10,19,10,1, 11.9,1,1, 8.035, 10213.684, 263.499, 52331.430 25/04/16,14:21:11,00,10,1, 11.9,1,1, 8.036, 10213.677, 263.499, 52331.430 25/04/16,14:21:11,01,10,1, 11.9,1,1, 8.036, 10213.828, 263.448, 52331.435 25/04/16,14:21:11,02,10,1, 11.9,1,1, 8.036, 10213.936, 263.424, 52331.482 25/04/16,14:21:11,03,10,1, 11.9,1,1, 8.036, 10213.982, 263.404, 52331.504 25/04/16,14:21:11,04,10,1, 11.9,1,1, 8.036, 10214.047, 263.401, 52331.515 25/04/16,14:21:11,05,10,1, 11.9,1,1, 8.036, 10214.118, 263.370, 52331.531 25/04/16,14:21:11,06,10,1, 11.9,1,1, 8.036, 10214.187, 263.357, 52331.544 25/04/16,14:21:11,07,10,1, 11.9,1,1, 8.036, 10214.248, 263.342, 52331.537 25/04/16,14:21:11,08,10,1, 11.9,1,1, 8.036, 10214.287, 263.327, 52331.571 25/04/16,14:21:11,09,10,1, 11.9,1,1, 8.036, 10214.382, 263.322, 52331.507 25/04/16,14:21:11,10,10,1, 11.9,1,1, 8.036, 10214.402, 263.281, 52331.526 25/04/16,14:21:11,11,10,1, 11.9,1,1, 8.036, 10214.464, 263.276, 52331.576 25/04/16,14:21:11,12,10,1, 11.9,1,1, 8.036, 10214.522, 263.252, 52331.588 25/04/16,14:21:11,13,10,1, 11.9,1,1, 8.036, 10214.601, 263.262, 52331.574 25/04/16,14:21:11,14,10,1, 11.9,1,1, 8.036, 10214.677, 263.236, 52331.574 25/04/16,14:21:11,15,10,1, 11.9,1,1, 8.036, 10214.743, 263.203, 52331.619 25/04/16,14:21:11,16,10,1, 11.9,1,1, 8.036, 10214.788, 263.211, 52331.656 25/04/16,14:21:11,17,10,1, 11.9,1,1, 8.036, 10214.861, 263.179, 52331.603 25/04/16,14:21:11,18,10,1, 11.9,1,1, 8.036, 10214.886, 263.150, 52331.569 25/04/16,14:21:11,19,10,1, 11.9,1,1, 8.036, 10214.988, 263.159, 52331.571 25/04/16,14:21:12,00,10,1, 11.9,1,1, 8.039, 10214.987, 263.159, 52331.571 25/04/16,14:21:12,01,10,1, 11.9,1,1, 8.039, 10215.092, 263.137, 52331.657 25/04/16,14:21:12,02,10,1, 11.9,1,1, 8.039, 10215.139, 263.104, 52331.615 25/04/16,14:21:12,03,10,1, 11.9,1,1, 8.039, 10215.229, 263.050, 52331.578 25/04/16,14:21:12,04,10,1, 11.9,1,1, 8.039, 10215.283, 263.066, 52331.615 25/04/16,14:21:12,05,10,1, 11.9,1,1, 8.039, 10215.324, 263.061, 52331.600 25/04/16,14:21:12,06,10,1, 11.9,1,1, 8.039, 10215.382, 263.020, 52331.694 25/04/16,14:21:12,07,10,1, 11.9,1,1, 8.039, 10215.425, 262.997, 52331.707 25/04/16,14:21:12,08,10,1, 11.9,1,1, 8.039, 10215.479, 262.978, 52331.632 25/04/16,14:21:12,09,10,1, 11.9,1,1, 8.039, 10215.563, 262.966, 52331.661 25/04/16,14:21:12,10,10,1, 11.9,1,1, 8.039, 10215.607, 262.965, 52331.704 25/04/16,14:21:12,11,10,1, 11.9,1,1, 8.039, 10215.703, 262.945, 52331.668 25/04/16,14:21:12,12,10,1, 11.9,1,1, 8.039, 10215.774, 262.909, 52331.644 25/04/16,14:21:12,13,10,1, 11.9,1,1, 8.039, 10215.821, 262.892, 52331.657 25/04/16,14:21:12,14,10,1, 11.9,1,1, 8.039, 10215.875, 262.860, 52331.642 25/04/16,14:21:12,15,10,1, 11.9,1,1, 8.039, 10215.953, 262.861, 52331.618 25/04/16,14:21:12,16,10,1, 11.9,1,1, 8.039, 10216.022, 262.861, 52331.731 25/04/16,14:21:12,17,10,1, 11.9,1,1, 8.039, 10216.079, 262.787, 52331.691 25/04/16,14:21:12,18,10,1, 11.9,1,1, 8.039, 10216.116, 262.804, 52331.672 25/04/16,14:21:12,19,10,1, 11.9,1,1, 8.039, 10216.195, 262.783, 52331.732 25/04/16,14:21:13,00,10,1, 11.8,1,1, 8.035, 10216.188, 262.783, 52331.732 25/04/16,14:21:13,01,10,1, 11.8,1,1, 8.035, 10216.326, 262.739, 52331.711 25/04/16,14:21:13,02,10,1, 11.8,1,1, 8.035, 10216.387, 262.715, 52331.756 25/04/16,14:21:13,03,10,1, 11.8,1,1, 8.035, 10216.436, 262.698, 52331.727 25/04/16,14:21:13,04,10,1, 11.8,1,1, 8.035, 10216.522, 262.678, 52331.809 25/04/16,14:21:13,05,10,1, 11.8,1,1, 8.035, 10216.594, 262.658, 52331.726 25/04/16,14:21:13,06,10,1, 11.8,1,1, 8.035, 10216.643, 262.644, 52331.688 25/04/16,14:21:13,07,10,1, 11.8,1,1, 8.035, 10216.722, 262.628, 52331.746 25/04/16,14:21:13,08,10,1, 11.8,1,1, 8.035, 10216.763, 262.596, 52331.736 25/04/16,14:21:13,09,10,1, 11.8,1,1, 8.035, 10216.854, 262.584, 52331.692 25/04/16,14:21:13,10,10,1, 11.8,1,1, 8.035, 10216.907, 262.562, 52331.741 25/04/16,14:21:13,11,10,1, 11.8,1,1, 8.035, 10216.956, 262.558, 52331.759 25/04/16,14:21:13,12,10,1, 11.8,1,1, 8.035, 10217.052, 262.521, 52331.753 25/04/16,14:21:13,13,10,1, 11.8,1,1, 8.035, 10217.085, 262.536, 52331.709 25/04/16,14:21:13,14,10,1, 11.8,1,1, 8.035, 10217.164, 262.511, 52331.745 25/04/16,14:21:13,15,10,1, 11.8,1,1, 8.035, 10217.231, 262.500, 52331.761 25/04/16,14:21:13,16,10,1, 11.8,1,1, 8.035, 10217.290, 262.468, 52331.717 25/04/16,14:21:13,17,10,1, 11.8,1,1, 8.035, 10217.395, 262.464, 52331.793 25/04/16,14:21:13,18,10,1, 11.8,1,1, 8.035, 10217.439, 262.464, 52331.839 25/04/16,14:21:13,19,10,1, 11.8,1,1, 8.035, 10217.506, 262.435, 52331.808 25/04/16,14:21:14,00,10,1, 12.0,1,1, 8.041, 10217.499, 262.435, 52331.808 25/04/16,14:21:14,01,10,1, 12.0,1,1, 8.041, 10217.678, 262.452, 52331.824 25/04/16,14:21:14,02,10,1, 12.0,1,1, 8.041, 10217.736, 262.422, 52331.825 25/04/16,14:21:14,03,10,1, 12.0,1,1, 8.041, 10217.792, 262.411, 52331.813 25/04/16,14:21:14,04,10,1, 12.0,1,1, 8.041, 10217.846, 262.398, 52331.821 25/04/16,14:21:14,05,10,1, 12.0,1,1, 8.041, 10217.933, 262.384, 52331.832 25/04/16,14:21:14,06,10,1, 12.0,1,1, 8.041, 10217.996, 262.374, 52331.818 25/04/16,14:21:14,07,10,1, 12.0,1,1, 8.041, 10218.061, 262.353, 52331.811 25/04/16,14:21:14,08,10,1, 12.0,1,1, 8.041, 10218.108, 262.342, 52331.897 25/04/16,14:21:14,09,10,1, 12.0,1,1, 8.041, 10218.208, 262.339, 52331.779 25/04/16,14:21:14,10,10,1, 12.0,1,1, 8.041, 10218.262, 262.321, 52331.830 25/04/16,14:21:14,11,10,1, 12.0,1,1, 8.041, 10218.339, 262.305, 52331.903 25/04/16,14:21:14,12,10,1, 12.0,1,1, 8.041, 10218.422, 262.294, 52331.788 25/04/16,14:21:14,13,10,1, 12.0,1,1, 8.041, 10218.482, 262.290, 52331.819 25/04/16,14:21:14,14,10,1, 12.0,1,1, 8.041, 10218.553, 262.274, 52331.789 25/04/16,14:21:14,15,10,1, 12.0,1,1, 8.041, 10218.631, 262.268, 52331.842 25/04/16,14:21:14,16,10,1, 12.0,1,1, 8.041, 10218.718, 262.245, 52331.884 25/04/16,14:21:14,17,10,1, 12.0,1,1, 8.041, 10218.789, 262.220, 52331.846 25/04/16,14:21:14,18,10,1, 12.0,1,1, 8.041, 10218.864, 262.229, 52331.768 25/04/16,14:21:14,19,10,1, 12.0,1,1, 8.041, 10218.897, 262.181, 52331.857 25/04/16,14:21:15,00,11,1, 12.0,1,1, 8.039, 10218.892, 262.181, 52331.857 25/04/16,14:21:15,01,11,1, 12.0,1,1, 8.039, 10219.049, 262.138, 52331.769 25/04/16,14:21:15,02,11,1, 12.0,1,1, 8.039, 10219.130, 262.159, 52331.816 25/04/16,14:21:15,03,11,1, 12.0,1,1, 8.039, 10219.198, 262.112, 52331.805 25/04/16,14:21:15,04,11,1, 12.0,1,1, 8.039, 10219.260, 262.128, 52331.778 25/04/16,14:21:15,05,11,1, 12.0,1,1, 8.039, 10219.323, 262.111, 52331.870 25/04/16,14:21:15,06,11,1, 12.0,1,1, 8.039, 10219.395, 262.106, 52331.829 25/04/16,14:21:15,07,11,1, 12.0,1,1, 8.039, 10219.456, 262.106, 52331.899 25/04/16,14:21:15,08,11,1, 12.0,1,1, 8.039, 10219.528, 262.084, 52331.811 25/04/16,14:21:15,09,11,1, 12.0,1,1, 8.039, 10219.603, 262.066, 52331.834 25/04/16,14:21:15,10,11,1, 12.0,1,1, 8.039, 10219.672, 262.049, 52331.883 25/04/16,14:21:15,11,11,1, 12.0,1,1, 8.039, 10219.740, 262.038, 52331.776 25/04/16,14:21:15,12,11,1, 12.0,1,1, 8.039, 10219.818, 262.023, 52331.862 25/04/16,14:21:15,13,11,1, 12.0,1,1, 8.039, 10219.858, 262.014, 52331.797 25/04/16,14:21:15,14,11,1, 12.0,1,1, 8.039, 10219.944, 261.999, 52331.816 25/04/16,14:21:15,15,11,1, 12.0,1,1, 8.039, 10219.993, 261.997, 52331.901 25/04/16,14:21:15,16,11,1, 12.0,1,1, 8.039, 10220.050, 261.999, 52331.851 25/04/16,14:21:15,17,11,1, 12.0,1,1, 8.039, 10220.136, 261.993, 52331.871 25/04/16,14:21:15,18,11,1, 12.0,1,1, 8.039, 10220.172, 261.975, 52331.838 25/04/16,14:21:15,19,11,1, 12.0,1,1, 8.039, 10220.230, 261.975, 52331.877 25/04/16,14:21:16,00,10,1, 12.0,1,1, 8.038, 10220.227, 261.975, 52331.877 25/04/16,14:21:16,01,10,1, 12.0,1,1, 8.038, 10220.368, 261.947, 52331.858 25/04/16,14:21:16,02,10,1, 12.0,1,1, 8.038, 10220.438, 261.889, 52331.902 25/04/16,14:21:16,03,10,1, 12.0,1,1, 8.038, 10220.502, 261.904, 52331.821 25/04/16,14:21:16,04,10,1, 12.0,1,1, 8.038, 10220.554, 261.922, 52331.921 25/04/16,14:21:16,05,10,1, 12.0,1,1, 8.038, 10220.612, 261.914, 52331.906 25/04/16,14:21:16,06,10,1, 12.0,1,1, 8.038, 10220.680, 261.903, 52331.893 25/04/16,14:21:16,07,10,1, 12.0,1,1, 8.038, 10220.713, 261.861, 52331.880 25/04/16,14:21:16,08,10,1, 12.0,1,1, 8.038, 10220.812, 261.873, 52331.824 25/04/16,14:21:16,09,10,1, 12.0,1,1, 8.038, 10220.857, 261.842, 52331.854 25/04/16,14:21:16,10,10,1, 12.0,1,1, 8.038, 10220.918, 261.854, 52331.870 25/04/16,14:21:16,11,10,1, 12.0,1,1, 8.038, 10220.969, 261.843, 52331.862 25/04/16,14:21:16,12,10,1, 12.0,1,1, 8.038, 10221.019, 261.825, 52331.911 25/04/16,14:21:16,13,10,1, 12.0,1,1, 8.038, 10221.061, 261.825, 52331.914 25/04/16,14:21:16,14,10,1, 12.0,1,1, 8.038, 10221.154, 261.831, 52331.849 25/04/16,14:21:16,15,10,1, 12.0,1,1, 8.038, 10221.193, 261.795, 52331.842 25/04/16,14:21:16,16,10,1, 12.0,1,1, 8.038, 10221.260, 261.790, 52331.865 25/04/16,14:21:16,17,10,1, 12.0,1,1, 8.038, 10221.306, 261.784, 52331.853 25/04/16,14:21:16,18,10,1, 12.0,1,1, 8.038, 10221.382, 261.740, 52331.866 25/04/16,14:21:16,19,10,1, 12.0,1,1, 8.038, 10221.411, 261.761, 52331.857 25/04/16,14:21:17,00,10,1, 11.9,1,1, 8.041, 10221.404, 261.761, 52331.857 25/04/16,14:21:17,01,10,1, 11.9,1,1, 8.041, 10221.525, 261.725, 52331.883 25/04/16,14:21:17,02,10,1, 11.9,1,1, 8.041, 10221.570, 261.734, 52332.002 25/04/16,14:21:17,03,10,1, 11.9,1,1, 8.041, 10221.626, 261.737, 52331.930 25/04/16,14:21:17,04,10,1, 11.9,1,1, 8.041, 10221.697, 261.703, 52332.102 25/04/16,14:21:17,05,10,1, 11.9,1,1, 8.041, 10221.722, 261.684, 52331.949 25/04/16,14:21:17,06,10,1, 11.9,1,1, 8.041, 10221.734, 261.692, 52331.906 25/04/16,14:21:17,07,10,1, 11.9,1,1, 8.041, 10221.826, 261.664, 52331.957 25/04/16,14:21:17,08,10,1, 11.9,1,1, 8.041, 10221.881, 261.648, 52331.999 25/04/16,14:21:17,09,10,1, 11.9,1,1, 8.041, 10221.915, 261.641, 52331.996 25/04/16,14:21:17,10,10,1, 11.9,1,1, 8.041, 10221.978, 261.615, 52331.901 25/04/16,14:21:17,11,10,1, 11.9,1,1, 8.041, 10222.033, 261.610, 52331.986 25/04/16,14:21:17,12,10,1, 11.9,1,1, 8.041, 10222.046, 261.594, 52331.921 25/04/16,14:21:17,13,10,1, 11.9,1,1, 8.041, 10222.107, 261.594, 52331.888 25/04/16,14:21:17,14,10,1, 11.9,1,1, 8.041, 10222.153, 261.569, 52331.902 25/04/16,14:21:17,15,10,1, 11.9,1,1, 8.041, 10222.217, 261.547, 52331.883 25/04/16,14:21:17,16,10,1, 11.9,1,1, 8.041, 10222.260, 261.563, 52331.909 25/04/16,14:21:17,17,10,1, 11.9,1,1, 8.041, 10222.301, 261.548, 52331.877 25/04/16,14:21:17,18,10,1, 11.9,1,1, 8.041, 10222.361, 261.522, 52331.907 25/04/16,14:21:17,19,10,1, 11.9,1,1, 8.041, 10222.375, 261.498, 52331.891 25/04/16,14:21:18,00,10,1, 12.0,1,1, 8.039, 10222.372, 261.498, 52331.891 25/04/16,14:21:18,01,10,1, 12.0,1,1, 8.039, 10222.494, 261.474, 52331.943 25/04/16,14:21:18,02,10,1, 12.0,1,1, 8.039, 10222.523, 261.450, 52331.935 25/04/16,14:21:18,03,10,1, 12.0,1,1, 8.039, 10222.562, 261.458, 52331.887 25/04/16,14:21:18,04,10,1, 12.0,1,1, 8.039, 10222.594, 261.446, 52331.915 25/04/16,14:21:18,05,10,1, 12.0,1,1, 8.039, 10222.649, 261.424, 52331.879 25/04/16,14:21:18,06,10,1, 12.0,1,1, 8.039, 10222.701, 261.423, 52331.948 25/04/16,14:21:18,07,10,1, 12.0,1,1, 8.039, 10222.743, 261.408, 52331.877 25/04/16,14:21:18,08,10,1, 12.0,1,1, 8.039, 10222.784, 261.404, 52331.912 25/04/16,14:21:18,09,10,1, 12.0,1,1, 8.039, 10222.817, 261.361, 52331.891 25/04/16,14:21:18,10,10,1, 12.0,1,1, 8.039, 10222.829, 261.371, 52331.946 25/04/16,14:21:18,11,10,1, 12.0,1,1, 8.039, 10222.891, 261.345, 52331.950 25/04/16,14:21:18,12,10,1, 12.0,1,1, 8.039, 10222.933, 261.319, 52331.830 25/04/16,14:21:18,13,10,1, 12.0,1,1, 8.039, 10222.945, 261.363, 52332.170 25/04/16,14:21:18,14,10,1, 12.0,1,1, 8.039, 10223.037, 261.318, 52331.966 25/04/16,14:21:18,15,10,1, 12.0,1,1, 8.039, 10223.069, 261.302, 52331.889 25/04/16,14:21:18,16,10,1, 12.0,1,1, 8.039, 10223.100, 261.297, 52331.952 25/04/16,14:21:18,17,10,1, 12.0,1,1, 8.039, 10223.125, 261.298, 52331.947 25/04/16,14:21:18,18,10,1, 12.0,1,1, 8.039, 10223.172, 261.243, 52331.955 25/04/16,14:21:18,19,10,1, 12.0,1,1, 8.039, 10223.193, 261.263, 52331.883 25/04/16,14:21:19,00,08,1, 11.9,1,1, 8.039, 10223.190, 261.263, 52331.883 25/04/16,14:21:19,01,08,1, 11.9,1,1, 8.039, 10223.306, 261.228, 52331.869 25/04/16,14:21:19,02,08,1, 11.9,1,1, 8.039, 10223.330, 261.210, 52331.853 25/04/16,14:21:19,03,08,1, 11.9,1,1, 8.039, 10223.381, 261.217, 52331.852 25/04/16,14:21:19,04,08,1, 11.9,1,1, 8.039, 10223.437, 261.206, 52331.871 25/04/16,14:21:19,05,08,1, 11.9,1,1, 8.039, 10223.450, 261.169, 52331.932 25/04/16,14:21:19,06,08,1, 11.9,1,1, 8.039, 10223.502, 261.166, 52331.944 25/04/16,14:21:19,07,08,1, 11.9,1,1, 8.039, 10223.544, 261.151, 52331.902 25/04/16,14:21:19,08,08,1, 11.9,1,1, 8.039, 10223.591, 261.137, 52331.927 25/04/16,14:21:19,09,08,1, 11.9,1,1, 8.039, 10223.651, 261.136, 52331.885 25/04/16,14:21:19,10,08,1, 11.9,1,1, 8.039, 10223.706, 261.074, 52331.878 25/04/16,14:21:19,11,08,1, 11.9,1,1, 8.039, 10223.709, 261.120, 52331.879 25/04/16,14:21:19,12,08,1, 11.9,1,1, 8.039, 10223.757, 261.086, 52331.876 25/04/16,14:21:19,13,08,1, 11.9,1,1, 8.039, 10223.784, 261.084, 52331.904 25/04/16,14:21:19,14,08,1, 11.9,1,1, 8.039, 10223.824, 261.086, 52331.977 25/04/16,14:21:19,15,08,1, 11.9,1,1, 8.039, 10223.860, 261.060, 52331.975 25/04/16,14:21:19,16,08,1, 11.9,1,1, 8.039, 10223.901, 261.072, 52331.935 25/04/16,14:21:19,17,08,1, 11.9,1,1, 8.039, 10223.964, 261.042, 52331.903 25/04/16,14:21:19,18,08,1, 11.9,1,1, 8.039, 10223.993, 261.046, 52331.880 25/04/16,14:21:19,19,08,1, 11.9,1,1, 8.039, 10224.050, 261.051, 52331.958 25/04/16,14:21:20,00,10,1, 11.9,1,1, 8.039, 10224.049, 261.051, 52331.958 25/04/16,14:21:20,01,10,1, 11.9,1,1, 8.039, 10224.108, 261.001, 52331.846 25/04/16,14:21:20,02,10,1, 11.9,1,1, 8.039, 10224.166, 260.992, 52331.958 25/04/16,14:21:20,03,10,1, 11.9,1,1, 8.039, 10224.188, 260.983, 52331.915 25/04/16,14:21:20,04,10,1, 11.9,1,1, 8.039, 10224.271, 260.961, 52332.019 25/04/16,14:21:20,05,10,1, 11.9,1,1, 8.039, 10224.298, 260.950, 52331.897 25/04/16,14:21:20,06,10,1, 11.9,1,1, 8.039, 10224.346, 260.925, 52331.929 25/04/16,14:21:20,07,10,1, 11.9,1,1, 8.039, 10224.380, 260.910, 52331.900 25/04/16,14:21:20,08,10,1, 11.9,1,1, 8.039, 10224.434, 260.919, 52331.929 25/04/16,14:21:20,09,10,1, 11.9,1,1, 8.039, 10224.507, 260.892, 52331.904 25/04/16,14:21:20,10,10,1, 11.9,1,1, 8.039, 10224.517, 260.899, 52331.941 25/04/16,14:21:20,11,10,1, 11.9,1,1, 8.039, 10224.577, 260.868, 52331.941 25/04/16,14:21:20,12,10,1, 11.9,1,1, 8.039, 10224.625, 260.847, 52331.928 25/04/16,14:21:20,13,10,1, 11.9,1,1, 8.039, 10224.675, 260.814, 52331.956 25/04/16,14:21:20,14,10,1, 11.9,1,1, 8.039, 10224.728, 260.838, 52331.875 25/04/16,14:21:20,15,10,1, 11.9,1,1, 8.039, 10224.763, 260.794, 52331.896 25/04/16,14:21:20,16,10,1, 11.9,1,1, 8.039, 10224.815, 260.790, 52331.957 25/04/16,14:21:20,17,10,1, 11.9,1,1, 8.039, 10224.875, 260.790, 52331.884 25/04/16,14:21:20,18,10,1, 11.9,1,1, 8.039, 10224.920, 260.756, 52331.913 25/04/16,14:21:20,19,10,1, 11.9,1,1, 8.039, 10224.955, 260.736, 52331.863 25/04/16,14:21:21,00,10,1, 11.9,1,1, 8.039, 10224.950, 260.736, 52331.863 25/04/16,14:21:21,01,10,1, 11.9,1,1, 8.039, 10225.070, 260.691, 52331.896 25/04/16,14:21:21,02,10,1, 11.9,1,1, 8.039, 10225.108, 260.695, 52331.841 25/04/16,14:21:21,03,10,1, 11.9,1,1, 8.039, 10225.173, 260.675, 52331.890 25/04/16,14:21:21,04,10,1, 11.9,1,1, 8.039, 10225.196, 260.661, 52331.907 25/04/16,14:21:21,05,10,1, 11.9,1,1, 8.039, 10225.232, 260.640, 52331.879 25/04/16,14:21:21,06,10,1, 11.9,1,1, 8.039, 10225.308, 260.635, 52331.919 25/04/16,14:21:21,07,10,1, 11.9,1,1, 8.039, 10225.350, 260.610, 52331.917 25/04/16,14:21:21,08,10,1, 11.9,1,1, 8.039, 10225.395, 260.601, 52331.957 25/04/16,14:21:21,09,10,1, 11.9,1,1, 8.039, 10225.428, 260.567, 52331.843 25/04/16,14:21:21,10,10,1, 11.9,1,1, 8.039, 10225.488, 260.555, 52331.868 25/04/16,14:21:21,11,10,1, 11.9,1,1, 8.039, 10225.527, 260.545, 52331.890 25/04/16,14:21:21,12,10,1, 11.9,1,1, 8.039, 10225.586, 260.548, 52331.922 25/04/16,14:21:21,13,10,1, 11.9,1,1, 8.039, 10225.627, 260.521, 52331.913 25/04/16,14:21:21,14,10,1, 11.9,1,1, 8.039, 10225.674, 260.485, 52331.901 25/04/16,14:21:21,15,10,1, 11.9,1,1, 8.039, 10225.717, 260.497, 52331.895 25/04/16,14:21:21,16,10,1, 11.9,1,1, 8.039, 10225.765, 260.470, 52331.883 25/04/16,14:21:21,17,10,1, 11.9,1,1, 8.039, 10225.808, 260.455, 52331.872 25/04/16,14:21:21,18,10,1, 11.9,1,1, 8.039, 10225.856, 260.431, 52331.872 25/04/16,14:21:21,19,10,1, 11.9,1,1, 8.039, 10225.903, 260.426, 52331.892 25/04/16,14:21:22,00,10,1, 11.9,1,1, 8.038, 10225.902, 260.426, 52331.892 25/04/16,14:21:22,01,10,1, 11.9,1,1, 8.038, 10226.016, 260.374, 52331.871 25/04/16,14:21:22,02,10,1, 11.9,1,1, 8.038, 10226.048, 260.363, 52331.896 25/04/16,14:21:22,03,10,1, 11.9,1,1, 8.038, 10226.060, 260.367, 52331.926 25/04/16,14:21:22,04,10,1, 11.9,1,1, 8.038, 10226.127, 260.341, 52331.926 25/04/16,14:21:22,05,10,1, 11.9,1,1, 8.038, 10226.185, 260.342, 52331.910 25/04/16,14:21:22,06,10,1, 11.9,1,1, 8.038, 10226.230, 260.279, 52331.820 25/04/16,14:21:22,07,10,1, 11.9,1,1, 8.038, 10226.263, 260.276, 52331.888 25/04/16,14:21:22,08,10,1, 11.9,1,1, 8.038, 10226.313, 260.274, 52331.934 25/04/16,14:21:22,09,10,1, 11.9,1,1, 8.038, 10226.358, 260.242, 52331.856 25/04/16,14:21:22,10,10,1, 11.9,1,1, 8.038, 10226.382, 260.208, 52331.880 25/04/16,14:21:22,11,10,1, 11.9,1,1, 8.038, 10226.464, 260.217, 52331.900 25/04/16,14:21:22,12,10,1, 11.9,1,1, 8.038, 10226.510, 260.192, 52331.848 25/04/16,14:21:22,13,10,1, 11.9,1,1, 8.038, 10226.525, 260.170, 52331.839 25/04/16,14:21:22,14,10,1, 11.9,1,1, 8.038, 10226.576, 260.156, 52331.859 25/04/16,14:21:22,15,10,1, 11.9,1,1, 8.038, 10226.644, 260.136, 52331.832 25/04/16,14:21:22,16,10,1, 11.9,1,1, 8.038, 10226.681, 260.135, 52331.860 25/04/16,14:21:22,17,10,1, 11.9,1,1, 8.038, 10226.717, 260.095, 52331.839 25/04/16,14:21:22,18,10,1, 11.9,1,1, 8.038, 10226.758, 260.082, 52331.881 25/04/16,14:21:22,19,10,1, 11.9,1,1, 8.038, 10226.792, 260.068, 52331.845 25/04/16,14:21:23,00,09,1, 11.9,1,1, 8.039, 10226.786, 260.068, 52331.845 25/04/16,14:21:23,01,09,1, 11.9,1,1, 8.039, 10226.885, 260.016, 52331.818 25/04/16,14:21:23,02,09,1, 11.9,1,1, 8.039, 10226.927, 259.999, 52331.781 25/04/16,14:21:23,03,09,1, 11.9,1,1, 8.039, 10226.996, 259.950, 52331.815 25/04/16,14:21:23,04,09,1, 11.9,1,1, 8.039, 10227.003, 259.943, 52331.807 25/04/16,14:21:23,05,09,1, 11.9,1,1, 8.039, 10227.107, 259.922, 52331.749 25/04/16,14:21:23,06,09,1, 11.9,1,1, 8.039, 10227.103, 259.902, 52331.684 25/04/16,14:21:23,07,09,1, 11.9,1,1, 8.039, 10227.158, 259.905, 52331.817 25/04/16,14:21:23,08,09,1, 11.9,1,1, 8.039, 10227.201, 259.867, 52331.756 25/04/16,14:21:23,09,09,1, 11.9,1,1, 8.039, 10227.238, 259.859, 52331.809 25/04/16,14:21:23,10,09,1, 11.9,1,1, 8.039, 10227.290, 259.848, 52331.855 25/04/16,14:21:23,11,09,1, 11.9,1,1, 8.039, 10227.313, 259.827, 52331.815 25/04/16,14:21:23,12,09,1, 11.9,1,1, 8.039, 10227.368, 259.773, 52331.807 25/04/16,14:21:23,13,09,1, 11.9,1,1, 8.039, 10227.397, 259.778, 52331.745 25/04/16,14:21:23,14,09,1, 11.9,1,1, 8.039, 10227.460, 259.747, 52331.752 25/04/16,14:21:23,15,09,1, 11.9,1,1, 8.039, 10227.477, 259.740, 52331.820 25/04/16,14:21:23,16,09,1, 11.9,1,1, 8.039, 10227.512, 259.700, 52331.786 25/04/16,14:21:23,17,09,1, 11.9,1,1, 8.039, 10227.561, 259.711, 52331.768 25/04/16,14:21:23,18,09,1, 11.9,1,1, 8.039, 10227.604, 259.694, 52331.845 25/04/16,14:21:23,19,09,1, 11.9,1,1, 8.039, 10227.642, 259.668, 52331.856 25/04/16,14:21:24,00,09,1, 12.0,1,1, 8.038, 10227.637, 259.668, 52331.856 25/04/16,14:21:24,01,09,1, 12.0,1,1, 8.038, 10227.735, 259.629, 52331.826 25/04/16,14:21:24,02,09,1, 12.0,1,1, 8.038, 10227.777, 259.620, 52331.815 25/04/16,14:21:24,03,09,1, 12.0,1,1, 8.038, 10227.804, 259.585, 52331.743 25/04/16,14:21:24,04,09,1, 12.0,1,1, 8.038, 10227.834, 259.590, 52331.813 25/04/16,14:21:24,05,09,1, 12.0,1,1, 8.038, 10227.870, 259.544, 52331.802 25/04/16,14:21:24,06,09,1, 12.0,1,1, 8.038, 10227.913, 259.548, 52331.839 25/04/16,14:21:24,07,09,1, 12.0,1,1, 8.038, 10227.958, 259.542, 52331.853 25/04/16,14:21:24,08,09,1, 12.0,1,1, 8.038, 10227.999, 259.500, 52331.770 25/04/16,14:21:24,09,09,1, 12.0,1,1, 8.038, 10228.068, 259.510, 52331.801 25/04/16,14:21:24,10,09,1, 12.0,1,1, 8.038, 10228.058, 259.461, 52331.814 25/04/16,14:21:24,11,09,1, 12.0,1,1, 8.038, 10228.154, 259.446, 52331.800 25/04/16,14:21:24,12,09,1, 12.0,1,1, 8.038, 10228.133, 259.440, 52331.752 25/04/16,14:21:24,13,09,1, 12.0,1,1, 8.038, 10228.181, 259.399, 52331.778 25/04/16,14:21:24,14,09,1, 12.0,1,1, 8.038, 10228.208, 259.361, 52331.781 25/04/16,14:21:24,15,09,1, 12.0,1,1, 8.038, 10228.266, 259.371, 52331.752 25/04/16,14:21:24,16,09,1, 12.0,1,1, 8.038, 10228.297, 259.362, 52331.783 25/04/16,14:21:24,17,09,1, 12.0,1,1, 8.038, 10228.354, 259.341, 52331.807 25/04/16,14:21:24,18,09,1, 12.0,1,1, 8.038, 10228.379, 259.293, 52331.850 25/04/16,14:21:24,19,09,1, 12.0,1,1, 8.038, 10228.439, 259.299, 52331.778 25/04/16,14:21:25,00,10,1, 11.9,1,1, 8.042, 10228.438, 259.299, 52331.778 25/04/16,14:21:25,01,10,1, 11.9,1,1, 8.042, 10228.514, 259.254, 52331.874 25/04/16,14:21:25,02,10,1, 11.9,1,1, 8.042, 10228.548, 259.231, 52331.855 25/04/16,14:21:25,03,10,1, 11.9,1,1, 8.042, 10228.545, 259.225, 52331.925 25/04/16,14:21:25,04,10,1, 11.9,1,1, 8.042, 10228.627, 259.194, 52331.812 25/04/16,14:21:25,05,10,1, 11.9,1,1, 8.042, 10228.649, 259.155, 52331.849 25/04/16,14:21:25,06,10,1, 11.9,1,1, 8.042, 10228.696, 259.144, 52331.843 25/04/16,14:21:25,07,10,1, 11.9,1,1, 8.042, 10228.738, 259.114, 52331.750 25/04/16,14:21:25,08,10,1, 11.9,1,1, 8.042, 10228.757, 259.121, 52331.774 25/04/16,14:21:25,09,10,1, 11.9,1,1, 8.042, 10228.785, 259.111, 52331.834 25/04/16,14:21:25,10,10,1, 11.9,1,1, 8.042, 10228.818, 259.062, 52331.810 25/04/16,14:21:25,11,10,1, 11.9,1,1, 8.042, 10228.863, 259.016, 52331.816 25/04/16,14:21:25,12,10,1, 11.9,1,1, 8.042, 10228.914, 259.026, 52331.751 25/04/16,14:21:25,13,10,1, 11.9,1,1, 8.042, 10228.955, 258.998, 52331.833 25/04/16,14:21:25,14,10,1, 11.9,1,1, 8.042, 10228.988, 258.989, 52331.767 25/04/16,14:21:25,15,10,1, 11.9,1,1, 8.042, 10229.019, 258.953, 52331.729 25/04/16,14:21:25,16,10,1, 11.9,1,1, 8.042, 10229.043, 258.946, 52331.762 25/04/16,14:21:25,17,10,1, 11.9,1,1, 8.042, 10229.095, 258.918, 52331.774 25/04/16,14:21:25,18,10,1, 11.9,1,1, 8.042, 10229.111, 258.919, 52331.763 25/04/16,14:21:25,19,10,1, 11.9,1,1, 8.042, 10229.147, 258.880, 52331.722 25/04/16,14:21:26,00,08,1, 11.8,1,1, 8.039, 10229.139, 258.880, 52331.722 25/04/16,14:21:26,01,08,1, 11.8,1,1, 8.039, 10229.231, 258.857, 52331.714 25/04/16,14:21:26,02,08,1, 11.8,1,1, 8.039, 10229.278, 258.860, 52331.720 25/04/16,14:21:26,03,08,1, 11.8,1,1, 8.039, 10229.305, 258.836, 52331.740 25/04/16,14:21:26,04,08,1, 11.8,1,1, 8.039, 10229.333, 258.819, 52331.785 25/04/16,14:21:26,05,08,1, 11.8,1,1, 8.039, 10229.373, 258.798, 52331.780 25/04/16,14:21:26,06,08,1, 11.8,1,1, 8.039, 10229.404, 258.780, 52331.778 25/04/16,14:21:26,07,08,1, 11.8,1,1, 8.039, 10229.429, 258.746, 52331.690 25/04/16,14:21:26,08,08,1, 11.8,1,1, 8.039, 10229.479, 258.732, 52331.763 25/04/16,14:21:26,09,08,1, 11.8,1,1, 8.039, 10229.528, 258.736, 52331.737 25/04/16,14:21:26,10,08,1, 11.8,1,1, 8.039, 10229.563, 258.701, 52331.730 25/04/16,14:21:26,11,08,1, 11.8,1,1, 8.039, 10229.590, 258.687, 52331.715 25/04/16,14:21:26,12,08,1, 11.8,1,1, 8.039, 10229.628, 258.654, 52331.738 25/04/16,14:21:26,13,08,1, 11.8,1,1, 8.039, 10229.657, 258.645, 52331.703 25/04/16,14:21:26,14,08,1, 11.8,1,1, 8.039, 10229.700, 258.619, 52331.696 25/04/16,14:21:26,15,08,1, 11.8,1,1, 8.039, 10229.738, 258.629, 52331.766 25/04/16,14:21:26,16,08,1, 11.8,1,1, 8.039, 10229.748, 258.587, 52331.704 25/04/16,14:21:26,17,08,1, 11.8,1,1, 8.039, 10229.785, 258.556, 52331.680 25/04/16,14:21:26,18,08,1, 11.8,1,1, 8.039, 10229.855, 258.562, 52331.734 25/04/16,14:21:26,19,08,1, 11.8,1,1, 8.039, 10229.895, 258.538, 52331.662 25/04/16,14:21:27,00,09,1, 11.9,1,1, 8.042, 10229.890, 258.538, 52331.662 25/04/16,14:21:27,01,09,1, 11.9,1,1, 8.042, 10229.976, 258.509, 52331.737 25/04/16,14:21:27,02,09,1, 11.9,1,1, 8.042, 10230.004, 258.481, 52331.668 25/04/16,14:21:27,03,09,1, 11.9,1,1, 8.042, 10230.025, 258.468, 52331.700 25/04/16,14:21:27,04,09,1, 11.9,1,1, 8.042, 10230.076, 258.459, 52331.702 25/04/16,14:21:27,05,09,1, 11.9,1,1, 8.042, 10230.080, 258.394, 52331.587 25/04/16,14:21:27,06,09,1, 11.9,1,1, 8.042, 10230.177, 258.424, 52331.671 25/04/16,14:21:27,07,09,1, 11.9,1,1, 8.042, 10230.210, 258.401, 52331.614 25/04/16,14:21:27,08,09,1, 11.9,1,1, 8.042, 10230.234, 258.385, 52331.751 25/04/16,14:21:27,09,09,1, 11.9,1,1, 8.042, 10230.261, 258.380, 52331.683 25/04/16,14:21:27,10,09,1, 11.9,1,1, 8.042, 10230.300, 258.357, 52331.689 25/04/16,14:21:27,11,09,1, 11.9,1,1, 8.042, 10230.347, 258.313, 52331.671 25/04/16,14:21:27,12,09,1, 11.9,1,1, 8.042, 10230.380, 258.321, 52331.735 25/04/16,14:21:27,13,09,1, 11.9,1,1, 8.042, 10230.414, 258.303, 52331.700 25/04/16,14:21:27,14,09,1, 11.9,1,1, 8.042, 10230.434, 258.265, 52331.637 25/04/16,14:21:27,15,09,1, 11.9,1,1, 8.042, 10230.494, 258.291, 52331.647 25/04/16,14:21:27,16,09,1, 11.9,1,1, 8.042, 10230.549, 258.229, 52331.713 25/04/16,14:21:27,17,09,1, 11.9,1,1, 8.042, 10230.579, 258.227, 52331.654 25/04/16,14:21:27,18,09,1, 11.9,1,1, 8.042, 10230.624, 258.234, 52331.722 25/04/16,14:21:27,19,09,1, 11.9,1,1, 8.042, 10230.656, 258.196, 52331.603 25/04/16,14:21:28,00,09,1, 11.9,1,1, 8.039, 10230.650, 258.196, 52331.603 25/04/16,14:21:28,01,09,1, 11.9,1,1, 8.039, 10230.736, 258.176, 52331.677 25/04/16,14:21:28,02,09,1, 11.9,1,1, 8.039, 10230.772, 258.147, 52331.726 25/04/16,14:21:28,03,09,1, 11.9,1,1, 8.039, 10230.779, 258.133, 52331.688 25/04/16,14:21:28,04,09,1, 11.9,1,1, 8.039, 10230.847, 258.129, 52331.720 25/04/16,14:21:28,05,09,1, 11.9,1,1, 8.039, 10230.879, 258.112, 52331.689 25/04/16,14:21:28,06,09,1, 11.9,1,1, 8.039, 10230.923, 258.110, 52331.607 25/04/16,14:21:28,07,09,1, 11.9,1,1, 8.039, 10230.965, 258.103, 52331.716 25/04/16,14:21:28,08,09,1, 11.9,1,1, 8.039, 10230.979, 258.057, 52331.627 25/04/16,14:21:28,09,09,1, 11.9,1,1, 8.039, 10231.038, 258.041, 52331.597 25/04/16,14:21:28,10,09,1, 11.9,1,1, 8.039, 10231.055, 258.034, 52331.511 25/04/16,14:21:28,11,09,1, 11.9,1,1, 8.039, 10231.128, 258.018, 52331.617 25/04/16,14:21:28,12,09,1, 11.9,1,1, 8.039, 10231.135, 258.014, 52331.572 25/04/16,14:21:28,13,09,1, 11.9,1,1, 8.039, 10231.183, 258.007, 52331.602 25/04/16,14:21:28,14,09,1, 11.9,1,1, 8.039, 10231.209, 258.001, 52331.614 25/04/16,14:21:28,15,09,1, 11.9,1,1, 8.039, 10231.247, 257.988, 52331.640 25/04/16,14:21:28,16,09,1, 11.9,1,1, 8.039, 10231.286, 257.934, 52331.630 25/04/16,14:21:28,17,09,1, 11.9,1,1, 8.039, 10231.312, 257.931, 52331.639 25/04/16,14:21:28,18,09,1, 11.9,1,1, 8.039, 10231.349, 257.914, 52331.588 25/04/16,14:21:28,19,09,1, 11.9,1,1, 8.039, 10231.349, 257.897, 52331.588 25/04/16,14:21:29,00,10,1, 11.9,1,1, 8.041, 10231.342, 257.897, 52331.588 25/04/16,14:21:29,01,10,1, 11.9,1,1, 8.041, 10231.480, 257.859, 52331.537 25/04/16,14:21:29,02,10,1, 11.9,1,1, 8.041, 10231.497, 257.862, 52331.580 25/04/16,14:21:29,03,10,1, 11.9,1,1, 8.041, 10231.543, 257.851, 52331.639 25/04/16,14:21:29,04,10,1, 11.9,1,1, 8.041, 10231.594, 257.851, 52331.674 25/04/16,14:21:29,05,10,1, 11.9,1,1, 8.041, 10231.614, 257.792, 52331.517 25/04/16,14:21:29,06,10,1, 11.9,1,1, 8.041, 10231.658, 257.780, 52331.593 25/04/16,14:21:29,07,10,1, 11.9,1,1, 8.041, 10231.682, 257.778, 52331.566 25/04/16,14:21:29,08,10,1, 11.9,1,1, 8.041, 10231.716, 257.767, 52331.594 25/04/16,14:21:29,09,10,1, 11.9,1,1, 8.041, 10231.736, 257.767, 52331.589 25/04/16,14:21:29,10,10,1, 11.9,1,1, 8.041, 10231.772, 257.749, 52331.568 25/04/16,14:21:29,11,10,1, 11.9,1,1, 8.041, 10231.816, 257.728, 52331.560 25/04/16,14:21:29,12,10,1, 11.9,1,1, 8.041, 10231.857, 257.708, 52331.521 25/04/16,14:21:29,13,10,1, 11.9,1,1, 8.041, 10231.876, 257.704, 52331.558 25/04/16,14:21:29,14,10,1, 11.9,1,1, 8.041, 10231.922, 257.684, 52331.537 25/04/16,14:21:29,15,10,1, 11.9,1,1, 8.041, 10231.942, 257.683, 52331.570 25/04/16,14:21:29,16,10,1, 11.9,1,1, 8.041, 10232.003, 257.651, 52331.528 25/04/16,14:21:29,17,10,1, 11.9,1,1, 8.041, 10232.012, 257.635, 52331.587 25/04/16,14:21:29,18,10,1, 11.9,1,1, 8.041, 10232.067, 257.600, 52331.503 25/04/16,14:21:29,19,10,1, 11.9,1,1, 8.041, 10232.103, 257.609, 52331.466 25/04/16,14:21:30,00,09,1, 11.9,1,1, 8.036, 10232.102, 257.609, 52331.466 25/04/16,14:21:30,01,09,1, 11.9,1,1, 8.036, 10232.181, 257.611, 52331.528 25/04/16,14:21:30,02,09,1, 11.9,1,1, 8.036, 10232.187, 257.587, 52331.567 25/04/16,14:21:30,03,09,1, 11.9,1,1, 8.036, 10232.214, 257.564, 52331.589 25/04/16,14:21:30,04,09,1, 11.9,1,1, 8.036, 10232.252, 257.564, 52331.553 25/04/16,14:21:30,05,09,1, 11.9,1,1, 8.036, 10232.301, 257.538, 52331.556 25/04/16,14:21:30,06,09,1, 11.9,1,1, 8.036, 10232.334, 257.533, 52331.551 25/04/16,14:21:30,07,09,1, 11.9,1,1, 8.036, 10232.407, 257.507, 52331.562 25/04/16,14:21:30,08,09,1, 11.9,1,1, 8.036, 10232.429, 257.483, 52331.449 25/04/16,14:21:30,09,09,1, 11.9,1,1, 8.036, 10232.427, 257.495, 52331.441 25/04/16,14:21:30,10,09,1, 11.9,1,1, 8.036, 10232.464, 257.478, 52331.552 25/04/16,14:21:30,11,09,1, 11.9,1,1, 8.036, 10232.524, 257.464, 52331.479 25/04/16,14:21:30,12,09,1, 11.9,1,1, 8.036, 10232.563, 257.444, 52331.473 25/04/16,14:21:30,13,09,1, 11.9,1,1, 8.036, 10232.602, 257.415, 52331.450 25/04/16,14:21:30,14,09,1, 11.9,1,1, 8.036, 10232.631, 257.393, 52331.467 25/04/16,14:21:30,15,09,1, 11.9,1,1, 8.036, 10232.666, 257.387, 52331.465 25/04/16,14:21:30,16,09,1, 11.9,1,1, 8.036, 10232.672, 257.366, 52331.472 25/04/16,14:21:30,17,09,1, 11.9,1,1, 8.036, 10232.747, 257.370, 52331.530 25/04/16,14:21:30,18,09,1, 11.9,1,1, 8.036, 10232.722, 257.364, 52331.388 25/04/16,14:21:30,19,09,1, 11.9,1,1, 8.036, 10232.776, 257.352, 52331.548 25/04/16,14:21:31,00,09,1, 11.9,1,1, 8.042, 10232.769, 257.352, 52331.548 25/04/16,14:21:31,01,09,1, 11.9,1,1, 8.042, 10232.841, 257.316, 52331.375 25/04/16,14:21:31,02,09,1, 11.9,1,1, 8.042, 10232.879, 257.318, 52331.496 25/04/16,14:21:31,03,09,1, 11.9,1,1, 8.042, 10232.916, 257.296, 52331.418 25/04/16,14:21:31,04,09,1, 11.9,1,1, 8.042, 10232.945, 257.311, 52331.441 25/04/16,14:21:31,05,09,1, 11.9,1,1, 8.042, 10232.965, 257.313, 52331.555 25/04/16,14:21:31,06,09,1, 11.9,1,1, 8.042, 10233.032, 257.270, 52331.429 25/04/16,14:21:31,07,09,1, 11.9,1,1, 8.042, 10233.044, 257.268, 52331.494 25/04/16,14:21:31,08,09,1, 11.9,1,1, 8.042, 10233.089, 257.286, 52331.502 25/04/16,14:21:31,09,09,1, 11.9,1,1, 8.042, 10233.123, 257.260, 52331.504 25/04/16,14:21:31,10,09,1, 11.9,1,1, 8.042, 10233.140, 257.249, 52331.479 25/04/16,14:21:31,11,09,1, 11.9,1,1, 8.042, 10233.173, 257.253, 52331.481 25/04/16,14:21:31,12,09,1, 11.9,1,1, 8.042, 10233.191, 257.212, 52331.524 25/04/16,14:21:31,13,09,1, 11.9,1,1, 8.042, 10233.225, 257.188, 52331.427 25/04/16,14:21:31,14,09,1, 11.9,1,1, 8.042, 10233.253, 257.216, 52331.503 25/04/16,14:21:31,15,09,1, 11.9,1,1, 8.042, 10233.300, 257.192, 52331.424 25/04/16,14:21:31,16,09,1, 11.9,1,1, 8.042, 10233.337, 257.194, 52331.492 25/04/16,14:21:31,17,09,1, 11.9,1,1, 8.042, 10233.355, 257.180, 52331.507 25/04/16,14:21:31,18,09,1, 11.9,1,1, 8.042, 10233.394, 257.142, 52331.447 25/04/16,14:21:31,19,09,1, 11.9,1,1, 8.042, 10233.427, 257.131, 52331.494 25/04/16,14:21:32,00,10,1, 11.9,1,1, 8.044, 10233.420, 257.131, 52331.494 25/04/16,14:21:32,01,10,1, 11.9,1,1, 8.044, 10233.495, 257.119, 52331.512 25/04/16,14:21:32,02,10,1, 11.9,1,1, 8.044, 10233.524, 257.099, 52331.519 25/04/16,14:21:32,03,10,1, 11.9,1,1, 8.044, 10233.568, 257.124, 52331.549 25/04/16,14:21:32,04,10,1, 11.9,1,1, 8.044, 10233.612, 257.140, 52331.535 25/04/16,14:21:32,05,10,1, 11.9,1,1, 8.044, 10233.643, 257.117, 52331.511 25/04/16,14:21:32,06,10,1, 11.9,1,1, 8.044, 10233.679, 257.083, 52331.419 25/04/16,14:21:32,07,10,1, 11.9,1,1, 8.044, 10233.715, 257.083, 52331.427 25/04/16,14:21:32,08,10,1, 11.9,1,1, 8.044, 10233.746, 257.104, 52331.504 25/04/16,14:21:32,09,10,1, 11.9,1,1, 8.044, 10233.808, 257.084, 52331.457 25/04/16,14:21:32,10,10,1, 11.9,1,1, 8.044, 10233.838, 257.084, 52331.505 25/04/16,14:21:32,11,10,1, 11.9,1,1, 8.044, 10233.882, 257.075, 52331.529 25/04/16,14:21:32,12,10,1, 11.9,1,1, 8.044, 10233.897, 257.098, 52331.464 25/04/16,14:21:32,13,10,1, 11.9,1,1, 8.044, 10233.943, 257.032, 52331.492 25/04/16,14:21:32,14,10,1, 11.9,1,1, 8.044, 10233.955, 257.060, 52331.447 25/04/16,14:21:32,15,10,1, 11.9,1,1, 8.044, 10234.018, 257.050, 52331.521 25/04/16,14:21:32,16,10,1, 11.9,1,1, 8.044, 10234.021, 257.046, 52331.495 25/04/16,14:21:32,17,10,1, 11.9,1,1, 8.044, 10234.073, 257.055, 52331.486 25/04/16,14:21:32,18,10,1, 11.9,1,1, 8.044, 10234.101, 257.028, 52331.505 25/04/16,14:21:32,19,10,1, 11.9,1,1, 8.044, 10234.111, 257.054, 52331.610 25/04/16,14:21:33,00,10,1, 11.9,1,1, 8.042, 10234.104, 257.054, 52331.610 25/04/16,14:21:33,01,10,1, 11.9,1,1, 8.042, 10234.183, 257.080, 52331.640 25/04/16,14:21:33,02,10,1, 11.9,1,1, 8.042, 10234.269, 257.031, 52331.509 25/04/16,14:21:33,03,10,1, 11.9,1,1, 8.042, 10234.304, 257.038, 52331.438 25/04/16,14:21:33,04,10,1, 11.9,1,1, 8.042, 10234.319, 257.041, 52331.450 25/04/16,14:21:33,05,10,1, 11.9,1,1, 8.042, 10234.369, 257.044, 52331.552 25/04/16,14:21:33,06,10,1, 11.9,1,1, 8.042, 10234.400, 257.045, 52331.544 25/04/16,14:21:33,07,10,1, 11.9,1,1, 8.042, 10234.424, 257.046, 52331.469 25/04/16,14:21:33,08,10,1, 11.9,1,1, 8.042, 10234.490, 257.037, 52331.541 25/04/16,14:21:33,09,10,1, 11.9,1,1, 8.042, 10234.501, 257.027, 52331.547 25/04/16,14:21:33,10,10,1, 11.9,1,1, 8.042, 10234.507, 257.045, 52331.514 25/04/16,14:21:33,11,10,1, 11.9,1,1, 8.042, 10234.579, 257.056, 52331.514 25/04/16,14:21:33,12,10,1, 11.9,1,1, 8.042, 10234.615, 257.024, 52331.510 25/04/16,14:21:33,13,10,1, 11.9,1,1, 8.042, 10234.641, 257.041, 52331.484 25/04/16,14:21:33,14,10,1, 11.9,1,1, 8.042, 10234.683, 257.045, 52331.554 25/04/16,14:21:33,15,10,1, 11.9,1,1, 8.042, 10234.749, 257.064, 52331.550 25/04/16,14:21:33,16,10,1, 11.9,1,1, 8.042, 10234.784, 257.045, 52331.498 25/04/16,14:21:33,17,10,1, 11.9,1,1, 8.042, 10234.811, 257.039, 52331.502 25/04/16,14:21:33,18,10,1, 11.9,1,1, 8.042, 10234.847, 257.056, 52331.535 25/04/16,14:21:33,19,10,1, 11.9,1,1, 8.042, 10234.884, 257.051, 52331.551 25/04/16,14:21:34,00,10,1, 11.9,1,1, 8.041, 10234.880, 257.051, 52331.551 25/04/16,14:21:34,01,10,1, 11.9,1,1, 8.041, 10234.966, 257.050, 52331.492 25/04/16,14:21:34,02,10,1, 11.9,1,1, 8.041, 10235.023, 257.030, 52331.533 25/04/16,14:21:34,03,10,1, 11.9,1,1, 8.041, 10235.034, 257.055, 52331.567 25/04/16,14:21:34,04,10,1, 11.9,1,1, 8.041, 10235.051, 257.057, 52331.481 25/04/16,14:21:34,05,10,1, 11.9,1,1, 8.041, 10235.126, 257.064, 52331.478 25/04/16,14:21:34,06,10,1, 11.9,1,1, 8.041, 10235.137, 257.040, 52331.552 25/04/16,14:21:34,07,10,1, 11.9,1,1, 8.041, 10235.190, 257.049, 52331.510 25/04/16,14:21:34,08,10,1, 11.9,1,1, 8.041, 10235.222, 257.049, 52331.526 25/04/16,14:21:34,09,10,1, 11.9,1,1, 8.041, 10235.234, 257.069, 52331.553 25/04/16,14:21:34,10,10,1, 11.9,1,1, 8.041, 10235.290, 257.042, 52331.514 25/04/16,14:21:34,11,10,1, 11.9,1,1, 8.041, 10235.322, 257.058, 52331.593 25/04/16,14:21:34,12,10,1, 11.9,1,1, 8.041, 10235.330, 257.063, 52331.571 25/04/16,14:21:34,13,10,1, 11.9,1,1, 8.041, 10235.392, 257.085, 52331.563 25/04/16,14:21:34,14,10,1, 11.9,1,1, 8.041, 10235.430, 257.068, 52331.569 25/04/16,14:21:34,15,10,1, 11.9,1,1, 8.041, 10235.461, 257.110, 52331.533 25/04/16,14:21:34,16,10,1, 11.9,1,1, 8.041, 10235.511, 257.112, 52331.606 25/04/16,14:21:34,17,10,1, 11.9,1,1, 8.041, 10235.530, 257.088, 52331.587 25/04/16,14:21:34,18,10,1, 11.9,1,1, 8.041, 10235.567, 257.099, 52331.529 25/04/16,14:21:34,19,10,1, 11.9,1,1, 8.041, 10235.598, 257.135, 52331.580 25/04/16,14:21:35,00,10,1, 11.9,1,1, 8.042, 10235.590, 257.135, 52331.580 25/04/16,14:21:35,01,10,1, 11.9,1,1, 8.042, 10235.644, 257.121, 52331.522 25/04/16,14:21:35,02,10,1, 11.9,1,1, 8.042, 10235.698, 257.141, 52331.627 25/04/16,14:21:35,03,10,1, 11.9,1,1, 8.042, 10235.726, 257.164, 52331.560 25/04/16,14:21:35,04,10,1, 11.9,1,1, 8.042, 10235.772, 257.184, 52331.641 25/04/16,14:21:35,05,10,1, 11.9,1,1, 8.042, 10235.820, 257.186, 52331.593 25/04/16,14:21:35,06,10,1, 11.9,1,1, 8.042, 10235.840, 257.211, 52331.579 25/04/16,14:21:35,07,10,1, 11.9,1,1, 8.042, 10235.893, 257.177, 52331.482 25/04/16,14:21:35,08,10,1, 11.9,1,1, 8.042, 10235.911, 257.200, 52331.571 25/04/16,14:21:35,09,10,1, 11.9,1,1, 8.042, 10235.944, 257.205, 52331.563 25/04/16,14:21:35,10,10,1, 11.9,1,1, 8.042, 10235.973, 257.239, 52331.603 25/04/16,14:21:35,11,10,1, 11.9,1,1, 8.042, 10236.039, 257.246, 52331.622 25/04/16,14:21:35,12,10,1, 11.9,1,1, 8.042, 10236.033, 257.249, 52331.582 25/04/16,14:21:35,13,10,1, 11.9,1,1, 8.042, 10236.100, 257.254, 52331.599 25/04/16,14:21:35,14,10,1, 11.9,1,1, 8.042, 10236.115, 257.283, 52331.621 25/04/16,14:21:35,15,10,1, 11.9,1,1, 8.042, 10236.147, 257.303, 52331.594 25/04/16,14:21:35,16,10,1, 11.9,1,1, 8.042, 10236.173, 257.306, 52331.578 25/04/16,14:21:35,17,10,1, 11.9,1,1, 8.042, 10236.209, 257.301, 52331.590 25/04/16,14:21:35,18,10,1, 11.9,1,1, 8.042, 10236.266, 257.316, 52331.618 25/04/16,14:21:35,19,10,1, 11.9,1,1, 8.042, 10236.285, 257.341, 52331.659 25/04/16,14:21:36,00,10,1, 11.9,1,1, 8.041, 10236.282, 257.341, 52331.659 25/04/16,14:21:36,01,10,1, 11.9,1,1, 8.041, 10236.362, 257.369, 52331.579 25/04/16,14:21:36,02,10,1, 11.9,1,1, 8.041, 10236.400, 257.373, 52331.650 25/04/16,14:21:36,03,10,1, 11.9,1,1, 8.041, 10236.451, 257.387, 52331.622 25/04/16,14:21:36,04,10,1, 11.9,1,1, 8.041, 10236.476, 257.406, 52331.626 25/04/16,14:21:36,05,10,1, 11.9,1,1, 8.041, 10236.514, 257.394, 52331.677 25/04/16,14:21:36,06,10,1, 11.9,1,1, 8.041, 10236.556, 257.456, 52331.673 25/04/16,14:21:36,07,10,1, 11.9,1,1, 8.041, 10236.585, 257.431, 52331.603 25/04/16,14:21:36,08,10,1, 11.9,1,1, 8.041, 10236.659, 257.476, 52331.672 25/04/16,14:21:36,09,10,1, 11.9,1,1, 8.041, 10236.666, 257.475, 52331.638 25/04/16,14:21:36,10,10,1, 11.9,1,1, 8.041, 10236.714, 257.497, 52331.617 25/04/16,14:21:36,11,10,1, 11.9,1,1, 8.041, 10236.727, 257.514, 52331.619 25/04/16,14:21:36,12,10,1, 11.9,1,1, 8.041, 10236.769, 257.515, 52331.700 25/04/16,14:21:36,13,10,1, 11.9,1,1, 8.041, 10236.819, 257.537, 52331.719 25/04/16,14:21:36,14,10,1, 11.9,1,1, 8.041, 10236.868, 257.541, 52331.596 25/04/16,14:21:36,15,10,1, 11.9,1,1, 8.041, 10236.871, 257.561, 52331.632 25/04/16,14:21:36,16,10,1, 11.9,1,1, 8.041, 10236.934, 257.557, 52331.616 25/04/16,14:21:36,17,10,1, 11.9,1,1, 8.041, 10236.973, 257.588, 52331.653 25/04/16,14:21:36,18,10,1, 11.9,1,1, 8.041, 10237.008, 257.613, 52331.649 25/04/16,14:21:36,19,10,1, 11.9,1,1, 8.041, 10237.054, 257.655, 52331.659 25/04/16,14:21:37,00,10,1, 12.0,1,1, 8.039, 10237.050, 257.655, 52331.659 25/04/16,14:21:37,01,10,1, 12.0,1,1, 8.039, 10237.126, 257.671, 52331.613 25/04/16,14:21:37,02,10,1, 12.0,1,1, 8.039, 10237.174, 257.697, 52331.614 25/04/16,14:21:37,03,10,1, 12.0,1,1, 8.039, 10237.196, 257.714, 52331.606 25/04/16,14:21:37,04,10,1, 12.0,1,1, 8.039, 10237.214, 257.710, 52331.621 25/04/16,14:21:37,05,10,1, 12.0,1,1, 8.039, 10237.258, 257.761, 52331.742 25/04/16,14:21:37,06,10,1, 12.0,1,1, 8.039, 10237.309, 257.784, 52331.696 25/04/16,14:21:37,07,10,1, 12.0,1,1, 8.039, 10237.360, 257.815, 52331.708 25/04/16,14:21:37,08,10,1, 12.0,1,1, 8.039, 10237.372, 257.835, 52331.725 25/04/16,14:21:37,09,10,1, 12.0,1,1, 8.039, 10237.398, 257.847, 52331.770 25/04/16,14:21:37,10,10,1, 12.0,1,1, 8.039, 10237.480, 257.857, 52331.660 25/04/16,14:21:37,11,10,1, 12.0,1,1, 8.039, 10237.495, 257.893, 52331.770 25/04/16,14:21:37,12,10,1, 12.0,1,1, 8.039, 10237.512, 257.903, 52331.736 25/04/16,14:21:37,13,10,1, 12.0,1,1, 8.039, 10237.565, 257.912, 52331.702 25/04/16,14:21:37,14,10,1, 12.0,1,1, 8.039, 10237.578, 257.948, 52331.667 25/04/16,14:21:37,15,10,1, 12.0,1,1, 8.039, 10237.614, 257.971, 52331.751 25/04/16,14:21:37,16,10,1, 12.0,1,1, 8.039, 10237.685, 258.023, 52331.785 25/04/16,14:21:37,17,10,1, 12.0,1,1, 8.039, 10237.704, 258.038, 52331.677 25/04/16,14:21:37,18,10,1, 12.0,1,1, 8.039, 10237.725, 258.036, 52331.773 25/04/16,14:21:37,19,10,1, 12.0,1,1, 8.039, 10237.749, 258.061, 52331.765 25/04/16,14:21:38,00,10,1, 12.0,1,1, 8.042, 10237.743, 258.061, 52331.765 25/04/16,14:21:38,01,10,1, 12.0,1,1, 8.042, 10237.851, 258.115, 52331.724 25/04/16,14:21:38,02,10,1, 12.0,1,1, 8.042, 10237.889, 258.152, 52331.795 25/04/16,14:21:38,03,10,1, 12.0,1,1, 8.042, 10237.922, 258.174, 52331.794 25/04/16,14:21:38,04,10,1, 12.0,1,1, 8.042, 10237.962, 258.208, 52331.766 25/04/16,14:21:38,05,10,1, 12.0,1,1, 8.042, 10237.991, 258.209, 52331.725 25/04/16,14:21:38,06,10,1, 12.0,1,1, 8.042, 10238.025, 258.229, 52331.700 25/04/16,14:21:38,07,10,1, 12.0,1,1, 8.042, 10238.079, 258.243, 52331.790 25/04/16,14:21:38,08,10,1, 12.0,1,1, 8.042, 10238.092, 258.299, 52331.758 25/04/16,14:21:38,09,10,1, 12.0,1,1, 8.042, 10238.142, 258.314, 52331.769 25/04/16,14:21:38,10,10,1, 12.0,1,1, 8.042, 10238.173, 258.344, 52331.769 25/04/16,14:21:38,11,10,1, 12.0,1,1, 8.042, 10238.222, 258.372, 52331.826 25/04/16,14:21:38,12,10,1, 12.0,1,1, 8.042, 10238.256, 258.377, 52331.796 25/04/16,14:21:38,13,10,1, 12.0,1,1, 8.042, 10238.302, 258.401, 52331.831 25/04/16,14:21:38,14,10,1, 12.0,1,1, 8.042, 10238.362, 258.453, 52331.746 25/04/16,14:21:38,15,10,1, 12.0,1,1, 8.042, 10238.382, 258.452, 52331.816 25/04/16,14:21:38,16,10,1, 12.0,1,1, 8.042, 10238.404, 258.456, 52331.699 25/04/16,14:21:38,17,10,1, 12.0,1,1, 8.042, 10238.461, 258.507, 52331.789 25/04/16,14:21:38,18,10,1, 12.0,1,1, 8.042, 10238.466, 258.534, 52331.733 25/04/16,14:21:38,19,10,1, 12.0,1,1, 8.042, 10238.512, 258.579, 52331.835 25/04/16,14:21:39,00,10,1, 12.0,1,1, 8.039, 10238.510, 258.579, 52331.835 25/04/16,14:21:39,01,10,1, 12.0,1,1, 8.039, 10238.605, 258.637, 52331.803 25/04/16,14:21:39,02,10,1, 12.0,1,1, 8.039, 10238.644, 258.649, 52331.772 25/04/16,14:21:39,03,10,1, 12.0,1,1, 8.039, 10238.680, 258.662, 52331.733 25/04/16,14:21:39,04,10,1, 12.0,1,1, 8.039, 10238.715, 258.714, 52331.780 25/04/16,14:21:39,05,10,1, 12.0,1,1, 8.039, 10238.737, 258.724, 52331.799 25/04/16,14:21:39,06,10,1, 12.0,1,1, 8.039, 10238.787, 258.725, 52331.746 25/04/16,14:21:39,07,10,1, 12.0,1,1, 8.039, 10238.831, 258.763, 52331.842 25/04/16,14:21:39,08,10,1, 12.0,1,1, 8.039, 10238.876, 258.811, 52331.788 25/04/16,14:21:39,09,10,1, 12.0,1,1, 8.039, 10238.897, 258.821, 52331.881 25/04/16,14:21:39,10,10,1, 12.0,1,1, 8.039, 10238.941, 258.852, 52331.783 25/04/16,14:21:39,11,10,1, 12.0,1,1, 8.039, 10238.970, 258.865, 52331.807 25/04/16,14:21:39,12,10,1, 12.0,1,1, 8.039, 10239.022, 258.932, 52331.860 25/04/16,14:21:39,13,10,1, 12.0,1,1, 8.039, 10239.048, 258.939, 52331.788 25/04/16,14:21:39,14,10,1, 12.0,1,1, 8.039, 10239.047, 258.952, 52331.773 25/04/16,14:21:39,15,10,1, 12.0,1,1, 8.039, 10239.107, 258.996, 52331.847 25/04/16,14:21:39,16,10,1, 12.0,1,1, 8.039, 10239.139, 259.032, 52331.876 25/04/16,14:21:39,17,10,1, 12.0,1,1, 8.039, 10239.173, 259.035, 52331.824 25/04/16,14:21:39,18,10,1, 12.0,1,1, 8.039, 10239.236, 259.061, 52331.801 25/04/16,14:21:39,19,10,1, 12.0,1,1, 8.039, 10239.247, 259.104, 52331.863 25/04/16,14:21:40,00,10,1, 11.9,1,1, 8.039, 10239.245, 259.104, 52331.863 25/04/16,14:21:40,01,10,1, 11.9,1,1, 8.039, 10239.339, 259.139, 52331.795 25/04/16,14:21:40,02,10,1, 11.9,1,1, 8.039, 10239.333, 259.164, 52331.862 25/04/16,14:21:40,03,10,1, 11.9,1,1, 8.039, 10239.407, 259.222, 52331.952 25/04/16,14:21:40,04,10,1, 11.9,1,1, 8.039, 10239.428, 259.254, 52331.906 25/04/16,14:21:40,05,10,1, 11.9,1,1, 8.039, 10239.487, 259.255, 52331.822 25/04/16,14:21:40,06,10,1, 11.9,1,1, 8.039, 10239.502, 259.288, 52331.804 25/04/16,14:21:40,07,10,1, 11.9,1,1, 8.039, 10239.543, 259.344, 52331.840 25/04/16,14:21:40,08,10,1, 11.9,1,1, 8.039, 10239.571, 259.338, 52331.858 25/04/16,14:21:40,09,10,1, 11.9,1,1, 8.039, 10239.595, 259.374, 52331.845 25/04/16,14:21:40,10,10,1, 11.9,1,1, 8.039, 10239.635, 259.399, 52331.848 25/04/16,14:21:40,11,10,1, 11.9,1,1, 8.039, 10239.683, 259.443, 52331.864 25/04/16,14:21:40,12,10,1, 11.9,1,1, 8.039, 10239.720, 259.447, 52331.880 25/04/16,14:21:40,13,10,1, 11.9,1,1, 8.039, 10239.749, 259.489, 52331.919 25/04/16,14:21:40,14,10,1, 11.9,1,1, 8.039, 10239.782, 259.494, 52331.847 25/04/16,14:21:40,15,10,1, 11.9,1,1, 8.039, 10239.830, 259.525, 52331.826 25/04/16,14:21:40,16,10,1, 11.9,1,1, 8.039, 10239.834, 259.526, 52331.900 25/04/16,14:21:40,17,10,1, 11.9,1,1, 8.039, 10239.872, 259.549, 52331.867 25/04/16,14:21:40,18,10,1, 11.9,1,1, 8.039, 10239.912, 259.607, 52331.866 25/04/16,14:21:40,19,10,1, 11.9,1,1, 8.039, 10239.939, 259.592, 52331.901 25/04/16,14:21:41,00,10,1, 11.9,1,1, 8.042, 10239.937, 259.592, 52331.901 25/04/16,14:21:41,01,10,1, 11.9,1,1, 8.042, 10240.014, 259.663, 52331.826 25/04/16,14:21:41,02,10,1, 11.9,1,1, 8.042, 10240.054, 259.698, 52331.892 25/04/16,14:21:41,03,10,1, 11.9,1,1, 8.042, 10240.088, 259.723, 52331.828 25/04/16,14:21:41,04,10,1, 11.9,1,1, 8.042, 10240.116, 259.734, 52331.875 25/04/16,14:21:41,05,10,1, 11.9,1,1, 8.042, 10240.155, 259.775, 52331.896 25/04/16,14:21:41,06,10,1, 11.9,1,1, 8.042, 10240.184, 259.757, 52331.842 25/04/16,14:21:41,07,10,1, 11.9,1,1, 8.042, 10240.215, 259.768, 52331.830 25/04/16,14:21:41,08,10,1, 11.9,1,1, 8.042, 10240.232, 259.834, 52331.925 25/04/16,14:21:41,09,10,1, 11.9,1,1, 8.042, 10240.283, 259.858, 52331.872 25/04/16,14:21:41,10,10,1, 11.9,1,1, 8.042, 10240.294, 259.848, 52331.725 25/04/16,14:21:41,11,10,1, 11.9,1,1, 8.042, 10240.323, 259.908, 52331.928 25/04/16,14:21:41,12,10,1, 11.9,1,1, 8.042, 10240.359, 259.914, 52331.864 25/04/16,14:21:41,13,10,1, 11.9,1,1, 8.042, 10240.407, 259.966, 52331.942 25/04/16,14:21:41,14,10,1, 11.9,1,1, 8.042, 10240.458, 259.975, 52331.843 25/04/16,14:21:41,15,10,1, 11.9,1,1, 8.042, 10240.478, 260.003, 52331.848 25/04/16,14:21:41,16,10,1, 11.9,1,1, 8.042, 10240.496, 260.032, 52331.789 25/04/16,14:21:41,17,10,1, 11.9,1,1, 8.042, 10240.550, 260.059, 52331.831 25/04/16,14:21:41,18,10,1, 11.9,1,1, 8.042, 10240.573, 260.047, 52331.855 25/04/16,14:21:41,19,10,1, 11.9,1,1, 8.042, 10240.602, 260.100, 52331.857 25/04/16,14:21:42,00,09,1, 12.0,1,1, 8.044, 10240.597, 260.100, 52331.857 25/04/16,14:21:42,01,09,1, 12.0,1,1, 8.044, 10240.692, 260.154, 52331.869 25/04/16,14:21:42,02,09,1, 12.0,1,1, 8.044, 10240.710, 260.180, 52331.825 25/04/16,14:21:42,03,09,1, 12.0,1,1, 8.044, 10240.727, 260.191, 52331.890 25/04/16,14:21:42,04,09,1, 12.0,1,1, 8.044, 10240.766, 260.207, 52331.875 25/04/16,14:21:42,05,09,1, 12.0,1,1, 8.044, 10240.827, 260.246, 52331.805 25/04/16,14:21:42,06,09,1, 12.0,1,1, 8.044, 10240.871, 260.279, 52331.875 25/04/16,14:21:42,07,09,1, 12.0,1,1, 8.044, 10240.854, 260.296, 52331.851 25/04/16,14:21:42,08,09,1, 12.0,1,1, 8.044, 10240.914, 260.320, 52331.837 25/04/16,14:21:42,09,09,1, 12.0,1,1, 8.044, 10240.934, 260.356, 52331.855 25/04/16,14:21:42,10,09,1, 12.0,1,1, 8.044, 10240.968, 260.386, 52331.817 25/04/16,14:21:42,11,09,1, 12.0,1,1, 8.044, 10241.003, 260.381, 52331.771 25/04/16,14:21:42,12,09,1, 12.0,1,1, 8.044, 10241.006, 260.413, 52331.843 25/04/16,14:21:42,13,09,1, 12.0,1,1, 8.044, 10241.080, 260.430, 52331.871 25/04/16,14:21:42,14,09,1, 12.0,1,1, 8.044, 10241.087, 260.461, 52331.767 25/04/16,14:21:42,15,09,1, 12.0,1,1, 8.044, 10241.129, 260.464, 52331.834 25/04/16,14:21:42,16,09,1, 12.0,1,1, 8.044, 10241.165, 260.500, 52331.819 25/04/16,14:21:42,17,09,1, 12.0,1,1, 8.044, 10241.181, 260.525, 52331.853 25/04/16,14:21:42,18,09,1, 12.0,1,1, 8.044, 10241.201, 260.552, 52331.770 25/04/16,14:21:42,19,09,1, 12.0,1,1, 8.044, 10241.238, 260.562, 52331.753 25/04/16,14:21:43,00,09,1, 12.0,1,1, 8.045, 10241.231, 260.562, 52331.753 25/04/16,14:21:43,01,09,1, 12.0,1,1, 8.045, 10241.296, 260.633, 52331.789 25/04/16,14:21:43,02,09,1, 12.0,1,1, 8.045, 10241.319, 260.624, 52331.825 25/04/16,14:21:43,03,09,1, 12.0,1,1, 8.045, 10241.344, 260.681, 52331.860 25/04/16,14:21:43,04,09,1, 12.0,1,1, 8.045, 10241.375, 260.690, 52331.787 25/04/16,14:21:43,05,09,1, 12.0,1,1, 8.045, 10241.416, 260.720, 52331.802 25/04/16,14:21:43,06,09,1, 12.0,1,1, 8.045, 10241.431, 260.743, 52331.779 25/04/16,14:21:43,07,09,1, 12.0,1,1, 8.045, 10241.478, 260.789, 52331.830 25/04/16,14:21:43,08,09,1, 12.0,1,1, 8.045, 10241.496, 260.790, 52331.839 25/04/16,14:21:43,09,09,1, 12.0,1,1, 8.045, 10241.552, 260.784, 52331.792 25/04/16,14:21:43,10,09,1, 12.0,1,1, 8.045, 10241.563, 260.828, 52331.798 25/04/16,14:21:43,11,09,1, 12.0,1,1, 8.045, 10241.592, 260.854, 52331.756 25/04/16,14:21:43,12,09,1, 12.0,1,1, 8.045, 10241.619, 260.854, 52331.815 25/04/16,14:21:43,13,09,1, 12.0,1,1, 8.045, 10241.629, 260.887, 52331.846 25/04/16,14:21:43,14,09,1, 12.0,1,1, 8.045, 10241.657, 260.929, 52331.800 25/04/16,14:21:43,15,09,1, 12.0,1,1, 8.045, 10241.697, 260.947, 52331.831 25/04/16,14:21:43,16,09,1, 12.0,1,1, 8.045, 10241.719, 260.982, 52331.777 25/04/16,14:21:43,17,09,1, 12.0,1,1, 8.045, 10241.744, 260.998, 52331.752 25/04/16,14:21:43,18,09,1, 12.0,1,1, 8.045, 10241.770, 261.024, 52331.813 25/04/16,14:21:43,19,09,1, 12.0,1,1, 8.045, 10241.781, 261.048, 52331.787 25/04/16,14:21:44,00,09,1, 11.9,1,1, 8.045, 10241.773, 261.048, 52331.787 25/04/16,14:21:44,01,09,1, 11.9,1,1, 8.045, 10241.832, 261.081, 52331.807 25/04/16,14:21:44,02,09,1, 11.9,1,1, 8.045, 10241.869, 261.110, 52331.801 25/04/16,14:21:44,03,09,1, 11.9,1,1, 8.045, 10241.917, 261.133, 52331.772 25/04/16,14:21:44,04,09,1, 11.9,1,1, 8.045, 10241.931, 261.156, 52331.696 25/04/16,14:21:44,05,09,1, 11.9,1,1, 8.045, 10241.957, 261.169, 52331.722 25/04/16,14:21:44,06,09,1, 11.9,1,1, 8.045, 10241.971, 261.211, 52331.751 25/04/16,14:21:44,07,09,1, 11.9,1,1, 8.045, 10241.988, 261.217, 52331.708 25/04/16,14:21:44,08,09,1, 11.9,1,1, 8.045, 10242.049, 261.236, 52331.762 25/04/16,14:21:44,09,09,1, 11.9,1,1, 8.045, 10242.052, 261.245, 52331.630 25/04/16,14:21:44,10,09,1, 11.9,1,1, 8.045, 10242.103, 261.291, 52331.823 25/04/16,14:21:44,11,09,1, 11.9,1,1, 8.045, 10242.165, 261.284, 52331.550 25/04/16,14:21:44,12,09,1, 11.9,1,1, 8.045, 10242.116, 261.336, 52331.714 25/04/16,14:21:44,13,09,1, 11.9,1,1, 8.045, 10242.158, 261.385, 52331.771 25/04/16,14:21:44,14,09,1, 11.9,1,1, 8.045, 10242.210, 261.368, 52331.777 25/04/16,14:21:44,15,09,1, 11.9,1,1, 8.045, 10242.220, 261.400, 52331.708 25/04/16,14:21:44,16,09,1, 11.9,1,1, 8.045, 10242.279, 261.407, 52331.674 25/04/16,14:21:44,17,09,1, 11.9,1,1, 8.045, 10242.289, 261.445, 52331.783 25/04/16,14:21:44,18,09,1, 11.9,1,1, 8.045, 10242.293, 261.460, 52331.661 25/04/16,14:21:44,19,09,1, 11.9,1,1, 8.045, 10242.338, 261.485, 52331.733 25/04/16,14:21:45,00,10,1, 11.9,1,1, 8.042, 10242.332, 261.485, 52331.733 25/04/16,14:21:45,01,10,1, 11.9,1,1, 8.042, 10242.390, 261.520, 52331.629 25/04/16,14:21:45,02,10,1, 11.9,1,1, 8.042, 10242.417, 261.526, 52331.675 25/04/16,14:21:45,03,10,1, 11.9,1,1, 8.042, 10242.421, 261.573, 52331.724 25/04/16,14:21:45,04,10,1, 11.9,1,1, 8.042, 10242.453, 261.602, 52331.695 25/04/16,14:21:45,05,10,1, 11.9,1,1, 8.042, 10242.470, 261.614, 52331.615 25/04/16,14:21:45,06,10,1, 11.9,1,1, 8.042, 10242.493, 261.615, 52331.738 25/04/16,14:21:45,07,10,1, 11.9,1,1, 8.042, 10242.524, 261.656, 52331.667 25/04/16,14:21:45,08,10,1, 11.9,1,1, 8.042, 10242.547, 261.682, 52331.666 25/04/16,14:21:45,09,10,1, 11.9,1,1, 8.042, 10242.547, 261.694, 52331.595 25/04/16,14:21:45,10,10,1, 11.9,1,1, 8.042, 10242.575, 261.728, 52331.667 25/04/16,14:21:45,11,10,1, 11.9,1,1, 8.042, 10242.604, 261.760, 52331.603 25/04/16,14:21:45,12,10,1, 11.9,1,1, 8.042, 10242.600, 261.768, 52331.595 25/04/16,14:21:45,13,10,1, 11.9,1,1, 8.042, 10242.661, 261.783, 52331.596 25/04/16,14:21:45,14,10,1, 11.9,1,1, 8.042, 10242.681, 261.794, 52331.520 25/04/16,14:21:45,15,10,1, 11.9,1,1, 8.042, 10242.686, 261.812, 52331.601 25/04/16,14:21:45,16,10,1, 11.9,1,1, 8.042, 10242.702, 261.848, 52331.632 25/04/16,14:21:45,17,10,1, 11.9,1,1, 8.042, 10242.700, 261.852, 52331.577 25/04/16,14:21:45,18,10,1, 11.9,1,1, 8.042, 10242.768, 261.895, 52331.577 25/04/16,14:21:45,19,10,1, 11.9,1,1, 8.042, 10242.782, 261.926, 52331.600 25/04/16,14:21:46,00,10,1, 11.9,1,1, 8.042, 10242.774, 261.926, 52331.600 25/04/16,14:21:46,01,10,1, 11.9,1,1, 8.042, 10242.790, 261.975, 52331.542 25/04/16,14:21:46,02,10,1, 11.9,1,1, 8.042, 10242.852, 261.988, 52331.513 25/04/16,14:21:46,03,10,1, 11.9,1,1, 8.042, 10242.869, 262.001, 52331.650 25/04/16,14:21:46,04,10,1, 11.9,1,1, 8.042, 10242.855, 262.031, 52331.604 25/04/16,14:21:46,05,10,1, 11.9,1,1, 8.042, 10242.923, 262.047, 52331.555 25/04/16,14:21:46,06,10,1, 11.9,1,1, 8.042, 10242.932, 262.077, 52331.604 25/04/16,14:21:46,07,10,1, 11.9,1,1, 8.042, 10242.955, 262.111, 52331.625 25/04/16,14:21:46,08,10,1, 11.9,1,1, 8.042, 10242.975, 262.113, 52331.532 25/04/16,14:21:46,09,10,1, 11.9,1,1, 8.042, 10242.994, 262.160, 52331.591 25/04/16,14:21:46,10,10,1, 11.9,1,1, 8.042, 10243.018, 262.178, 52331.521 25/04/16,14:21:46,11,10,1, 11.9,1,1, 8.042, 10243.056, 262.184, 52331.590 25/04/16,14:21:46,12,10,1, 11.9,1,1, 8.042, 10243.045, 262.202, 52331.522 25/04/16,14:21:46,13,10,1, 11.9,1,1, 8.042, 10243.070, 262.218, 52331.509 25/04/16,14:21:46,14,10,1, 11.9,1,1, 8.042, 10243.097, 262.235, 52331.509 25/04/16,14:21:46,15,10,1, 11.9,1,1, 8.042, 10243.115, 262.263, 52331.541 25/04/16,14:21:46,16,10,1, 11.9,1,1, 8.042, 10243.137, 262.289, 52331.483 25/04/16,14:21:46,17,10,1, 11.9,1,1, 8.042, 10243.143, 262.299, 52331.464 25/04/16,14:21:46,18,10,1, 11.9,1,1, 8.042, 10243.169, 262.317, 52331.548 25/04/16,14:21:46,19,10,1, 11.9,1,1, 8.042, 10243.207, 262.350, 52331.521 25/04/16,14:21:47,00,09,1, 11.9,1,1, 8.039, 10243.200, 262.350, 52331.521 25/04/16,14:21:47,01,09,1, 11.9,1,1, 8.039, 10243.235, 262.373, 52331.488 25/04/16,14:21:47,02,09,1, 11.9,1,1, 8.039, 10243.277, 262.394, 52331.422 25/04/16,14:21:47,03,09,1, 11.9,1,1, 8.039, 10243.295, 262.398, 52331.432 25/04/16,14:21:47,04,09,1, 11.9,1,1, 8.039, 10243.332, 262.419, 52331.456 25/04/16,14:21:47,05,09,1, 11.9,1,1, 8.039, 10243.361, 262.458, 52331.435 25/04/16,14:21:47,06,09,1, 11.9,1,1, 8.039, 10243.369, 262.453, 52331.402 25/04/16,14:21:47,07,09,1, 11.9,1,1, 8.039, 10243.385, 262.499, 52331.421 25/04/16,14:21:47,08,09,1, 11.9,1,1, 8.039, 10243.411, 262.499, 52331.447 25/04/16,14:21:47,09,09,1, 11.9,1,1, 8.039, 10243.422, 262.537, 52331.460 25/04/16,14:21:47,10,09,1, 11.9,1,1, 8.039, 10243.444, 262.541, 52331.417 25/04/16,14:21:47,11,09,1, 11.9,1,1, 8.039, 10243.462, 262.578, 52331.388 25/04/16,14:21:47,12,09,1, 11.9,1,1, 8.039, 10243.496, 262.589, 52331.443 25/04/16,14:21:47,13,09,1, 11.9,1,1, 8.039, 10243.503, 262.591, 52331.407 25/04/16,14:21:47,14,09,1, 11.9,1,1, 8.039, 10243.529, 262.634, 52331.339 25/04/16,14:21:47,15,09,1, 11.9,1,1, 8.039, 10243.539, 262.663, 52331.410 25/04/16,14:21:47,16,09,1, 11.9,1,1, 8.039, 10243.566, 262.673, 52331.394 25/04/16,14:21:47,17,09,1, 11.9,1,1, 8.039, 10243.606, 262.682, 52331.402 25/04/16,14:21:47,18,09,1, 11.9,1,1, 8.039, 10243.627, 262.714, 52331.361 25/04/16,14:21:47,19,09,1, 11.9,1,1, 8.039, 10243.641, 262.749, 52331.314 25/04/16,14:21:48,00,10,1, 12.0,1,1, 8.042, 10243.634, 262.749, 52331.314 25/04/16,14:21:48,01,10,1, 12.0,1,1, 8.042, 10243.702, 262.754, 52331.324 25/04/16,14:21:48,02,10,1, 12.0,1,1, 8.042, 10243.705, 262.781, 52331.332 25/04/16,14:21:48,03,10,1, 12.0,1,1, 8.042, 10243.701, 262.788, 52331.394 25/04/16,14:21:48,04,10,1, 12.0,1,1, 8.042, 10243.707, 262.802, 52331.336 25/04/16,14:21:48,05,10,1, 12.0,1,1, 8.042, 10243.739, 262.830, 52331.308 25/04/16,14:21:48,06,10,1, 12.0,1,1, 8.042, 10243.784, 262.828, 52331.316 25/04/16,14:21:48,07,10,1, 12.0,1,1, 8.042, 10243.783, 262.836, 52331.362 25/04/16,14:21:48,08,10,1, 12.0,1,1, 8.042, 10243.813, 262.855, 52331.363 25/04/16,14:21:48,09,10,1, 12.0,1,1, 8.042, 10243.805, 262.896, 52331.327 25/04/16,14:21:48,10,10,1, 12.0,1,1, 8.042, 10243.802, 262.898, 52331.289 25/04/16,14:21:48,11,10,1, 12.0,1,1, 8.042, 10243.842, 262.929, 52331.260 25/04/16,14:21:48,12,10,1, 12.0,1,1, 8.042, 10243.893, 262.931, 52331.325 25/04/16,14:21:48,13,10,1, 12.0,1,1, 8.042, 10243.878, 262.963, 52331.294 25/04/16,14:21:48,14,10,1, 12.0,1,1, 8.042, 10243.904, 262.981, 52331.304 25/04/16,14:21:48,15,10,1, 12.0,1,1, 8.042, 10243.933, 262.987, 52331.320 25/04/16,14:21:48,16,10,1, 12.0,1,1, 8.042, 10243.938, 263.019, 52331.267 25/04/16,14:21:48,17,10,1, 12.0,1,1, 8.042, 10243.959, 263.019, 52331.227 25/04/16,14:21:48,18,10,1, 12.0,1,1, 8.042, 10243.960, 263.057, 52331.318 25/04/16,14:21:48,19,10,1, 12.0,1,1, 8.042, 10243.973, 263.046, 52331.148 25/04/16,14:21:49,00,09,1, 11.9,1,1, 8.045, 10243.968, 263.046, 52331.148 25/04/16,14:21:49,01,09,1, 11.9,1,1, 8.045, 10244.025, 263.082, 52331.186 25/04/16,14:21:49,02,09,1, 11.9,1,1, 8.045, 10244.038, 263.085, 52331.177 25/04/16,14:21:49,03,09,1, 11.9,1,1, 8.045, 10244.056, 263.133, 52331.231 25/04/16,14:21:49,04,09,1, 11.9,1,1, 8.045, 10244.074, 263.135, 52331.215 25/04/16,14:21:49,05,09,1, 11.9,1,1, 8.045, 10244.117, 263.157, 52331.268 25/04/16,14:21:49,06,09,1, 11.9,1,1, 8.045, 10244.137, 263.181, 52331.213 25/04/16,14:21:49,07,09,1, 11.9,1,1, 8.045, 10244.131, 263.203, 52331.208 25/04/16,14:21:49,08,09,1, 11.9,1,1, 8.045, 10244.159, 263.197, 52331.217 25/04/16,14:21:49,09,09,1, 11.9,1,1, 8.045, 10244.206, 263.229, 52331.175 25/04/16,14:21:49,10,09,1, 11.9,1,1, 8.045, 10244.214, 263.252, 52331.162 25/04/16,14:21:49,11,09,1, 11.9,1,1, 8.045, 10244.220, 263.277, 52331.191 25/04/16,14:21:49,12,09,1, 11.9,1,1, 8.045, 10244.234, 263.277, 52331.173 25/04/16,14:21:49,13,09,1, 11.9,1,1, 8.045, 10244.251, 263.260, 52331.140 25/04/16,14:21:49,14,09,1, 11.9,1,1, 8.045, 10244.280, 263.295, 52331.144 25/04/16,14:21:49,15,09,1, 11.9,1,1, 8.045, 10244.301, 263.312, 52331.119 25/04/16,14:21:49,16,09,1, 11.9,1,1, 8.045, 10244.316, 263.314, 52331.078 25/04/16,14:21:49,17,09,1, 11.9,1,1, 8.045, 10244.326, 263.350, 52331.090 25/04/16,14:21:49,18,09,1, 11.9,1,1, 8.045, 10244.358, 263.381, 52331.179 25/04/16,14:21:49,19,09,1, 11.9,1,1, 8.045, 10244.373, 263.387, 52331.127 25/04/16,14:21:50,00,10,1, 11.9,1,1, 8.045, 10244.368, 263.387, 52331.127 25/04/16,14:21:50,01,10,1, 11.9,1,1, 8.045, 10244.392, 263.411, 52331.054 25/04/16,14:21:50,02,10,1, 11.9,1,1, 8.045, 10244.431, 263.460, 52331.073 25/04/16,14:21:50,03,10,1, 11.9,1,1, 8.045, 10244.457, 263.448, 52331.094 25/04/16,14:21:50,04,10,1, 11.9,1,1, 8.045, 10244.467, 263.483, 52331.016 25/04/16,14:21:50,05,10,1, 11.9,1,1, 8.045, 10244.489, 263.478, 52331.056 25/04/16,14:21:50,06,10,1, 11.9,1,1, 8.045, 10244.497, 263.516, 52331.108 25/04/16,14:21:50,07,10,1, 11.9,1,1, 8.045, 10244.517, 263.555, 52331.172 25/04/16,14:21:50,08,10,1, 11.9,1,1, 8.045, 10244.564, 263.525, 52331.016 25/04/16,14:21:50,09,10,1, 11.9,1,1, 8.045, 10244.560, 263.549, 52331.015 25/04/16,14:21:50,10,10,1, 11.9,1,1, 8.045, 10244.603, 263.586, 52331.072 25/04/16,14:21:50,11,10,1, 11.9,1,1, 8.045, 10244.591, 263.624, 52331.063 25/04/16,14:21:50,12,10,1, 11.9,1,1, 8.045, 10244.608, 263.626, 52331.015 25/04/16,14:21:50,13,10,1, 11.9,1,1, 8.045, 10244.638, 263.635, 52331.065 25/04/16,14:21:50,14,10,1, 11.9,1,1, 8.045, 10244.630, 263.662, 52331.030 25/04/16,14:21:50,15,10,1, 11.9,1,1, 8.045, 10244.660, 263.682, 52331.025 25/04/16,14:21:50,16,10,1, 11.9,1,1, 8.045, 10244.672, 263.690, 52331.006 25/04/16,14:21:50,17,10,1, 11.9,1,1, 8.045, 10244.680, 263.726, 52331.036 25/04/16,14:21:50,18,10,1, 11.9,1,1, 8.045, 10244.700, 263.726, 52331.078 25/04/16,14:21:50,19,10,1, 11.9,1,1, 8.045, 10244.707, 263.750, 52331.054 25/04/16,14:21:51,00,10,1, 11.9,1,1, 8.045, 10244.702, 263.750, 52331.054 25/04/16,14:21:51,01,10,1, 11.9,1,1, 8.045, 10244.774, 263.807, 52331.003 25/04/16,14:21:51,02,10,1, 11.9,1,1, 8.045, 10244.765, 263.828, 52330.982 25/04/16,14:21:51,03,10,1, 11.9,1,1, 8.045, 10244.787, 263.831, 52330.981 25/04/16,14:21:51,04,10,1, 11.9,1,1, 8.045, 10244.772, 263.870, 52331.105 25/04/16,14:21:51,05,10,1, 11.9,1,1, 8.045, 10244.844, 263.872, 52331.067 25/04/16,14:21:51,06,10,1, 11.9,1,1, 8.045, 10244.835, 263.892, 52330.964 25/04/16,14:21:51,07,10,1, 11.9,1,1, 8.045, 10244.845, 263.919, 52330.934 25/04/16,14:21:51,08,10,1, 11.9,1,1, 8.045, 10244.865, 263.926, 52330.961 25/04/16,14:21:51,09,10,1, 11.9,1,1, 8.045, 10244.880, 263.966, 52330.954 25/04/16,14:21:51,10,10,1, 11.9,1,1, 8.045, 10244.904, 263.997, 52330.968 25/04/16,14:21:51,11,10,1, 11.9,1,1, 8.045, 10244.898, 263.989, 52330.915 25/04/16,14:21:51,12,10,1, 11.9,1,1, 8.045, 10244.937, 264.030, 52331.022 25/04/16,14:21:51,13,10,1, 11.9,1,1, 8.045, 10244.952, 264.044, 52331.032 25/04/16,14:21:51,14,10,1, 11.9,1,1, 8.045, 10244.981, 264.081, 52330.945 25/04/16,14:21:51,15,10,1, 11.9,1,1, 8.045, 10244.990, 264.073, 52330.937 25/04/16,14:21:51,16,10,1, 11.9,1,1, 8.045, 10245.000, 264.096, 52330.974 25/04/16,14:21:51,17,10,1, 11.9,1,1, 8.045, 10245.015, 264.125, 52330.932 25/04/16,14:21:51,18,10,1, 11.9,1,1, 8.045, 10245.027, 264.161, 52330.893 25/04/16,14:21:51,19,10,1, 11.9,1,1, 8.045, 10245.040, 264.178, 52330.926 25/04/16,14:21:52,00,09,1, 11.9,1,1, 8.045, 10245.036, 264.178, 52330.926 25/04/16,14:21:52,01,09,1, 11.9,1,1, 8.045, 10245.065, 264.204, 52330.922 25/04/16,14:21:52,02,09,1, 11.9,1,1, 8.045, 10245.099, 264.237, 52330.920 25/04/16,14:21:52,03,09,1, 11.9,1,1, 8.045, 10245.111, 264.267, 52330.904 25/04/16,14:21:52,04,09,1, 11.9,1,1, 8.045, 10245.130, 264.279, 52330.917 25/04/16,14:21:52,05,09,1, 11.9,1,1, 8.045, 10245.087, 264.322, 52330.994 25/04/16,14:21:52,06,09,1, 11.9,1,1, 8.045, 10245.168, 264.311, 52330.866 25/04/16,14:21:52,07,09,1, 11.9,1,1, 8.045, 10245.197, 264.340, 52330.872 25/04/16,14:21:52,08,09,1, 11.9,1,1, 8.045, 10245.189, 264.380, 52330.974 25/04/16,14:21:52,09,09,1, 11.9,1,1, 8.045, 10245.176, 264.379, 52330.956 25/04/16,14:21:52,10,09,1, 11.9,1,1, 8.045, 10245.220, 264.397, 52330.941 25/04/16,14:21:52,11,09,1, 11.9,1,1, 8.045, 10245.223, 264.418, 52330.895 25/04/16,14:21:52,12,09,1, 11.9,1,1, 8.045, 10245.243, 264.453, 52330.908 25/04/16,14:21:52,13,09,1, 11.9,1,1, 8.045, 10245.249, 264.471, 52330.875 25/04/16,14:21:52,14,09,1, 11.9,1,1, 8.045, 10245.284, 264.492, 52330.818 25/04/16,14:21:52,15,09,1, 11.9,1,1, 8.045, 10245.268, 264.531, 52330.907 25/04/16,14:21:52,16,09,1, 11.9,1,1, 8.045, 10245.302, 264.566, 52330.884 25/04/16,14:21:52,17,09,1, 11.9,1,1, 8.045, 10245.335, 264.557, 52330.843 25/04/16,14:21:52,18,09,1, 11.9,1,1, 8.045, 10245.324, 264.574, 52330.891 25/04/16,14:21:52,19,09,1, 11.9,1,1, 8.045, 10245.343, 264.617, 52330.927 25/04/16,14:21:53,00,10,1, 11.9,1,1, 8.042, 10245.336, 264.617, 52330.927 25/04/16,14:21:53,01,10,1, 11.9,1,1, 8.042, 10245.359, 264.622, 52330.885 25/04/16,14:21:53,02,10,1, 11.9,1,1, 8.042, 10245.391, 264.653, 52330.886 25/04/16,14:21:53,03,10,1, 11.9,1,1, 8.042, 10245.415, 264.697, 52330.800 25/04/16,14:21:53,04,10,1, 11.9,1,1, 8.042, 10245.419, 264.687, 52330.868 25/04/16,14:21:53,05,10,1, 11.9,1,1, 8.042, 10245.452, 264.740, 52330.786 25/04/16,14:21:53,06,10,1, 11.9,1,1, 8.042, 10245.454, 264.729, 52330.886 25/04/16,14:21:53,07,10,1, 11.9,1,1, 8.042, 10245.468, 264.748, 52330.811 25/04/16,14:21:53,08,10,1, 11.9,1,1, 8.042, 10245.489, 264.778, 52330.893 25/04/16,14:21:53,09,10,1, 11.9,1,1, 8.042, 10245.488, 264.796, 52330.819 25/04/16,14:21:53,10,10,1, 11.9,1,1, 8.042, 10245.511, 264.835, 52330.875 25/04/16,14:21:53,11,10,1, 11.9,1,1, 8.042, 10245.524, 264.820, 52330.749 25/04/16,14:21:53,12,10,1, 11.9,1,1, 8.042, 10245.526, 264.849, 52330.756 25/04/16,14:21:53,13,10,1, 11.9,1,1, 8.042, 10245.558, 264.888, 52330.821 25/04/16,14:21:53,14,10,1, 11.9,1,1, 8.042, 10245.578, 264.884, 52330.793 25/04/16,14:21:53,15,10,1, 11.9,1,1, 8.042, 10245.587, 264.893, 52330.775 25/04/16,14:21:53,16,10,1, 11.9,1,1, 8.042, 10245.601, 264.923, 52330.756 25/04/16,14:21:53,17,10,1, 11.9,1,1, 8.042, 10245.621, 264.952, 52330.721 25/04/16,14:21:53,18,10,1, 11.9,1,1, 8.042, 10245.681, 264.948, 52330.709 25/04/16,14:21:53,19,10,1, 11.9,1,1, 8.042, 10245.652, 264.946, 52330.730 25/04/16,14:21:54,00,10,1, 11.9,1,1, 8.044, 10245.645, 264.946, 52330.730 25/04/16,14:21:54,01,10,1, 11.9,1,1, 8.044, 10245.717, 265.003, 52330.750 25/04/16,14:21:54,02,10,1, 11.9,1,1, 8.044, 10245.717, 265.025, 52330.833 25/04/16,14:21:54,03,10,1, 11.9,1,1, 8.044, 10245.732, 265.043, 52330.777 25/04/16,14:21:54,04,10,1, 11.9,1,1, 8.044, 10245.760, 265.080, 52330.792 25/04/16,14:21:54,05,10,1, 11.9,1,1, 8.044, 10245.763, 265.097, 52330.847 25/04/16,14:21:54,06,10,1, 11.9,1,1, 8.044, 10245.810, 265.089, 52330.725 25/04/16,14:21:54,07,10,1, 11.9,1,1, 8.044, 10245.821, 265.128, 52330.782 25/04/16,14:21:54,08,10,1, 11.9,1,1, 8.044, 10245.842, 265.129, 52330.775 25/04/16,14:21:54,09,10,1, 11.9,1,1, 8.044, 10245.844, 265.168, 52330.833 25/04/16,14:21:54,10,10,1, 11.9,1,1, 8.044, 10245.887, 265.144, 52330.792 25/04/16,14:21:54,11,10,1, 11.9,1,1, 8.044, 10245.896, 265.172, 52330.783 25/04/16,14:21:54,12,10,1, 11.9,1,1, 8.044, 10245.930, 265.202, 52330.791 25/04/16,14:21:54,13,10,1, 11.9,1,1, 8.044, 10245.947, 265.205, 52330.756 25/04/16,14:21:54,14,10,1, 11.9,1,1, 8.044, 10245.967, 265.234, 52330.797 25/04/16,14:21:54,15,10,1, 11.9,1,1, 8.044, 10245.974, 265.231, 52330.801 25/04/16,14:21:54,16,10,1, 11.9,1,1, 8.044, 10245.988, 265.254, 52330.793 25/04/16,14:21:54,17,10,1, 11.9,1,1, 8.044, 10246.031, 265.269, 52330.788 25/04/16,14:21:54,18,10,1, 11.9,1,1, 8.044, 10246.037, 265.286, 52330.779 25/04/16,14:21:54,19,10,1, 11.9,1,1, 8.044, 10246.040, 265.315, 52330.769 25/04/16,14:21:55,00,09,1, 11.9,1,1, 8.044, 10246.037, 265.315, 52330.769 25/04/16,14:21:55,01,09,1, 11.9,1,1, 8.044, 10246.108, 265.333, 52330.727 25/04/16,14:21:55,02,09,1, 11.9,1,1, 8.044, 10246.144, 265.354, 52330.725 25/04/16,14:21:55,03,09,1, 11.9,1,1, 8.044, 10246.151, 265.377, 52330.795 25/04/16,14:21:55,04,09,1, 11.9,1,1, 8.044, 10246.162, 265.376, 52330.719 25/04/16,14:21:55,05,09,1, 11.9,1,1, 8.044, 10246.207, 265.399, 52330.750 25/04/16,14:21:55,06,09,1, 11.9,1,1, 8.044, 10246.193, 265.429, 52330.825 25/04/16,14:21:55,07,09,1, 11.9,1,1, 8.044, 10246.232, 265.452, 52330.761 25/04/16,14:21:55,08,09,1, 11.9,1,1, 8.044, 10246.267, 265.452, 52330.733 25/04/16,14:21:55,09,09,1, 11.9,1,1, 8.044, 10246.267, 265.478, 52330.701 25/04/16,14:21:55,10,09,1, 11.9,1,1, 8.044, 10246.303, 265.504, 52330.689 25/04/16,14:21:55,11,09,1, 11.9,1,1, 8.044, 10246.326, 265.519, 52330.777 25/04/16,14:21:55,12,09,1, 11.9,1,1, 8.044, 10246.345, 265.529, 52330.741 25/04/16,14:21:55,13,09,1, 11.9,1,1, 8.044, 10246.385, 265.568, 52330.753 25/04/16,14:21:55,14,09,1, 11.9,1,1, 8.044, 10246.400, 265.559, 52330.674 25/04/16,14:21:55,15,09,1, 11.9,1,1, 8.044, 10246.449, 265.581, 52330.674 25/04/16,14:21:55,16,09,1, 11.9,1,1, 8.044, 10246.469, 265.612, 52330.716 25/04/16,14:21:55,17,09,1, 11.9,1,1, 8.044, 10246.461, 265.644, 52330.782 25/04/16,14:21:55,18,09,1, 11.9,1,1, 8.044, 10246.522, 265.638, 52330.694 25/04/16,14:21:55,19,09,1, 11.9,1,1, 8.044, 10246.544, 265.679, 52330.613 25/04/16,14:21:56,00,10,1, 11.9,1,1, 8.044, 10246.538, 265.679, 52330.613 25/04/16,14:21:56,01,10,1, 11.9,1,1, 8.044, 10246.568, 265.711, 52330.730 25/04/16,14:21:56,02,10,1, 11.9,1,1, 8.044, 10246.591, 265.734, 52330.732 25/04/16,14:21:56,03,10,1, 11.9,1,1, 8.044, 10246.598, 265.742, 52330.677 25/04/16,14:21:56,04,10,1, 11.9,1,1, 8.044, 10246.603, 265.753, 52330.675 25/04/16,14:21:56,05,10,1, 11.9,1,1, 8.044, 10246.658, 265.780, 52330.702 25/04/16,14:21:56,06,10,1, 11.9,1,1, 8.044, 10246.651, 265.813, 52330.687 25/04/16,14:21:56,07,10,1, 11.9,1,1, 8.044, 10246.693, 265.820, 52330.692 25/04/16,14:21:56,08,10,1, 11.9,1,1, 8.044, 10246.697, 265.845, 52330.714 25/04/16,14:21:56,09,10,1, 11.9,1,1, 8.044, 10246.726, 265.862, 52330.711 25/04/16,14:21:56,10,10,1, 11.9,1,1, 8.044, 10246.749, 265.905, 52330.613 25/04/16,14:21:56,11,10,1, 11.9,1,1, 8.044, 10246.760, 265.898, 52330.623 25/04/16,14:21:56,12,10,1, 11.9,1,1, 8.044, 10246.786, 265.922, 52330.635 25/04/16,14:21:56,13,10,1, 11.9,1,1, 8.044, 10246.814, 265.959, 52330.711 25/04/16,14:21:56,14,10,1, 11.9,1,1, 8.044, 10246.852, 265.988, 52330.652 25/04/16,14:21:56,15,10,1, 11.9,1,1, 8.044, 10246.847, 266.020, 52330.698 25/04/16,14:21:56,16,10,1, 11.9,1,1, 8.044, 10246.889, 266.050, 52330.603 25/04/16,14:21:56,17,10,1, 11.9,1,1, 8.044, 10246.911, 266.071, 52330.680 25/04/16,14:21:56,18,10,1, 11.9,1,1, 8.044, 10246.909, 266.088, 52330.668 25/04/16,14:21:56,19,10,1, 11.9,1,1, 8.044, 10246.942, 266.095, 52330.697 25/04/16,14:21:57,00,09,1, 11.9,1,1, 8.045, 10246.938, 266.095, 52330.697 25/04/16,14:21:57,01,09,1, 11.9,1,1, 8.045, 10247.024, 266.160, 52330.667 25/04/16,14:21:57,02,09,1, 11.9,1,1, 8.045, 10247.031, 266.198, 52330.874 25/04/16,14:21:57,03,09,1, 11.9,1,1, 8.045, 10247.038, 266.244, 52330.851 25/04/16,14:21:57,04,09,1, 11.9,1,1, 8.045, 10247.042, 266.263, 52330.854 25/04/16,14:21:57,05,09,1, 11.9,1,1, 8.045, 10247.082, 266.307, 52330.835 25/04/16,14:21:57,06,09,1, 11.9,1,1, 8.045, 10247.113, 266.315, 52330.866 25/04/16,14:21:57,07,09,1, 11.9,1,1, 8.045, 10247.122, 266.349, 52330.841 25/04/16,14:21:57,08,09,1, 11.9,1,1, 8.045, 10247.157, 266.348, 52330.745 25/04/16,14:21:57,09,09,1, 11.9,1,1, 8.045, 10247.175, 266.394, 52330.841 25/04/16,14:21:57,10,09,1, 11.9,1,1, 8.045, 10247.189, 266.440, 52330.795 25/04/16,14:21:57,11,09,1, 11.9,1,1, 8.045, 10247.206, 266.453, 52330.817 25/04/16,14:21:57,12,09,1, 11.9,1,1, 8.045, 10247.257, 266.476, 52330.796 25/04/16,14:21:57,13,09,1, 11.9,1,1, 8.045, 10247.258, 266.511, 52330.859 25/04/16,14:21:57,14,09,1, 11.9,1,1, 8.045, 10247.290, 266.531, 52330.852 25/04/16,14:21:57,15,09,1, 11.9,1,1, 8.045, 10247.316, 266.571, 52330.828 25/04/16,14:21:57,16,09,1, 11.9,1,1, 8.045, 10247.343, 266.578, 52330.863 25/04/16,14:21:57,17,09,1, 11.9,1,1, 8.045, 10247.363, 266.623, 52330.842 25/04/16,14:21:57,18,09,1, 11.9,1,1, 8.045, 10247.414, 266.649, 52330.841 25/04/16,14:21:57,19,09,1, 11.9,1,1, 8.045, 10247.398, 266.682, 52330.826 25/04/16,14:21:58,00,09,1, 11.9,1,1, 8.044, 10247.397, 266.682, 52330.826 25/04/16,14:21:58,01,09,1, 11.9,1,1, 8.044, 10247.478, 266.737, 52330.873 25/04/16,14:21:58,02,09,1, 11.9,1,1, 8.044, 10247.484, 266.764, 52330.803 25/04/16,14:21:58,03,09,1, 11.9,1,1, 8.044, 10247.511, 266.800, 52330.731 25/04/16,14:21:58,04,09,1, 11.9,1,1, 8.044, 10247.525, 266.817, 52330.806 25/04/16,14:21:58,05,09,1, 11.9,1,1, 8.044, 10247.556, 266.826, 52330.785 25/04/16,14:21:58,06,09,1, 11.9,1,1, 8.044, 10247.574, 266.867, 52330.867 25/04/16,14:21:58,07,09,1, 11.9,1,1, 8.044, 10247.602, 266.899, 52330.900 25/04/16,14:21:58,08,09,1, 11.9,1,1, 8.044, 10247.619, 266.932, 52330.851 25/04/16,14:21:58,09,09,1, 11.9,1,1, 8.044, 10247.644, 266.956, 52330.939 25/04/16,14:21:58,10,09,1, 11.9,1,1, 8.044, 10247.673, 266.993, 52330.894 25/04/16,14:21:58,11,09,1, 11.9,1,1, 8.044, 10247.665, 267.019, 52330.875 25/04/16,14:21:58,12,09,1, 11.9,1,1, 8.044, 10247.676, 267.028, 52330.861 25/04/16,14:21:58,13,09,1, 11.9,1,1, 8.044, 10247.697, 267.080, 52330.807 25/04/16,14:21:58,14,09,1, 11.9,1,1, 8.044, 10247.734, 267.097, 52330.853 25/04/16,14:21:58,15,09,1, 11.9,1,1, 8.044, 10247.722, 267.142, 52330.866 25/04/16,14:21:58,16,09,1, 11.9,1,1, 8.044, 10247.790, 267.149, 52330.883 25/04/16,14:21:58,17,09,1, 11.9,1,1, 8.044, 10247.786, 267.196, 52330.855 25/04/16,14:21:58,18,09,1, 11.9,1,1, 8.044, 10247.829, 267.216, 52330.857 25/04/16,14:21:58,19,09,1, 11.9,1,1, 8.044, 10247.846, 267.239, 52330.862 25/04/16,14:21:59,00,10,1, 11.9,1,1, 8.047, 10247.840, 267.239, 52330.862 25/04/16,14:21:59,01,10,1, 11.9,1,1, 8.047, 10247.885, 267.278, 52330.867 25/04/16,14:21:59,02,10,1, 11.9,1,1, 8.047, 10247.913, 267.306, 52330.824 25/04/16,14:21:59,03,10,1, 11.9,1,1, 8.047, 10247.946, 267.326, 52330.830 25/04/16,14:21:59,04,10,1, 11.9,1,1, 8.047, 10247.962, 267.390, 52330.953 25/04/16,14:21:59,05,10,1, 11.9,1,1, 8.047, 10248.009, 267.411, 52330.940 25/04/16,14:21:59,06,10,1, 11.9,1,1, 8.047, 10247.996, 267.421, 52330.861 25/04/16,14:21:59,07,10,1, 11.9,1,1, 8.047, 10248.022, 267.448, 52330.884 25/04/16,14:21:59,08,10,1, 11.9,1,1, 8.047, 10248.040, 267.477, 52330.876 25/04/16,14:21:59,09,10,1, 11.9,1,1, 8.047, 10248.079, 267.538, 52330.933 25/04/16,14:21:59,10,10,1, 11.9,1,1, 8.047, 10248.072, 267.516, 52330.966 25/04/16,14:21:59,11,10,1, 11.9,1,1, 8.047, 10248.142, 267.557, 52330.832 25/04/16,14:21:59,12,10,1, 11.9,1,1, 8.047, 10248.169, 267.574, 52330.904 25/04/16,14:21:59,13,10,1, 11.9,1,1, 8.047, 10248.146, 267.594, 52330.966 25/04/16,14:21:59,14,10,1, 11.9,1,1, 8.047, 10248.199, 267.595, 52330.911 25/04/16,14:21:59,15,10,1, 11.9,1,1, 8.047, 10248.230, 267.635, 52330.876 25/04/16,14:21:59,16,10,1, 11.9,1,1, 8.047, 10248.232, 267.681, 52330.921 25/04/16,14:21:59,17,10,1, 11.9,1,1, 8.047, 10248.287, 267.716, 52330.918 25/04/16,14:21:59,18,10,1, 11.9,1,1, 8.047, 10248.264, 267.734, 52330.809 25/04/16,14:21:59,19,10,1, 11.9,1,1, 8.047, 10248.325, 267.779, 52330.992 25/04/16,14:22:00,00,10,1, 11.9,1,1, 8.045, 10248.324, 267.779, 52330.992 25/04/16,14:22:00,01,10,1, 11.9,1,1, 8.045, 10248.389, 267.806, 52330.924 25/04/16,14:22:00,02,10,1, 11.9,1,1, 8.045, 10248.380, 267.802, 52330.856 25/04/16,14:22:00,03,10,1, 11.9,1,1, 8.045, 10248.403, 267.853, 52330.857 25/04/16,14:22:00,04,10,1, 11.9,1,1, 8.045, 10248.433, 267.879, 52330.885 25/04/16,14:22:00,05,10,1, 11.9,1,1, 8.045, 10248.478, 267.890, 52330.832 25/04/16,14:22:00,06,10,1, 11.9,1,1, 8.045, 10248.478, 267.906, 52330.867 25/04/16,14:22:00,07,10,1, 11.9,1,1, 8.045, 10248.503, 267.933, 52330.857 25/04/16,14:22:00,08,10,1, 11.9,1,1, 8.045, 10248.513, 267.964, 52330.912 25/04/16,14:22:00,09,10,1, 11.9,1,1, 8.045, 10248.531, 267.998, 52330.883 25/04/16,14:22:00,10,10,1, 11.9,1,1, 8.045, 10248.566, 268.022, 52330.858 25/04/16,14:22:00,11,10,1, 11.9,1,1, 8.045, 10248.618, 268.013, 52330.894 25/04/16,14:22:00,12,10,1, 11.9,1,1, 8.045, 10248.621, 268.067, 52330.932 25/04/16,14:22:00,13,10,1, 11.9,1,1, 8.045, 10248.670, 268.082, 52330.938 25/04/16,14:22:00,14,10,1, 11.9,1,1, 8.045, 10248.670, 268.078, 52330.889 25/04/16,14:22:00,15,10,1, 11.9,1,1, 8.045, 10248.680, 268.144, 52330.922 25/04/16,14:22:00,16,10,1, 11.9,1,1, 8.045, 10248.734, 268.165, 52330.958 25/04/16,14:22:00,17,10,1, 11.9,1,1, 8.045, 10248.711, 268.196, 52330.933 25/04/16,14:22:00,18,10,1, 11.9,1,1, 8.045, 10248.748, 268.185, 52330.925 25/04/16,14:22:00,19,10,1, 11.9,1,1, 8.045, 10248.779, 268.225, 52330.926 25/04/16,14:22:01,00,10,1, 12.0,1,1, 8.045, 10248.774, 268.225, 52330.926 25/04/16,14:22:01,01,10,1, 12.0,1,1, 8.045, 10248.853, 268.267, 52330.957 25/04/16,14:22:01,02,10,1, 12.0,1,1, 8.045, 10248.852, 268.302, 52330.944 25/04/16,14:22:01,03,10,1, 12.0,1,1, 8.045, 10248.861, 268.340, 52330.957 25/04/16,14:22:01,04,10,1, 12.0,1,1, 8.045, 10248.890, 268.342, 52330.952 25/04/16,14:22:01,05,10,1, 12.0,1,1, 8.045, 10248.915, 268.370, 52331.040 25/04/16,14:22:01,06,10,1, 12.0,1,1, 8.045, 10248.931, 268.390, 52330.941 25/04/16,14:22:01,07,10,1, 12.0,1,1, 8.045, 10248.982, 268.414, 52330.982 25/04/16,14:22:01,08,10,1, 12.0,1,1, 8.045, 10248.999, 268.420, 52331.068 25/04/16,14:22:01,09,10,1, 12.0,1,1, 8.045, 10249.014, 268.451, 52330.946 25/04/16,14:22:01,10,10,1, 12.0,1,1, 8.045, 10249.034, 268.492, 52331.092 25/04/16,14:22:01,11,10,1, 12.0,1,1, 8.045, 10249.049, 268.502, 52330.986 25/04/16,14:22:01,12,10,1, 12.0,1,1, 8.045, 10249.065, 268.521, 52331.035 25/04/16,14:22:01,13,10,1, 12.0,1,1, 8.045, 10249.063, 268.563, 52331.136 25/04/16,14:22:01,14,10,1, 12.0,1,1, 8.045, 10249.136, 268.570, 52331.044 25/04/16,14:22:01,15,10,1, 12.0,1,1, 8.045, 10249.145, 268.595, 52331.008 25/04/16,14:22:01,16,10,1, 12.0,1,1, 8.045, 10249.174, 268.633, 52331.085 25/04/16,14:22:01,17,10,1, 12.0,1,1, 8.045, 10249.223, 268.698, 52331.113 25/04/16,14:22:01,18,10,1, 12.0,1,1, 8.045, 10249.212, 268.697, 52331.058 25/04/16,14:22:01,19,10,1, 12.0,1,1, 8.045, 10249.250, 268.692, 52331.012 25/04/16,14:22:02,00,10,1, 11.9,1,1, 8.051, 10249.250, 268.692, 52331.012 25/04/16,14:22:02,01,10,1, 11.9,1,1, 8.051, 10249.282, 268.743, 52331.176 25/04/16,14:22:02,02,10,1, 11.9,1,1, 8.051, 10249.317, 268.765, 52331.075 25/04/16,14:22:02,03,10,1, 11.9,1,1, 8.051, 10249.320, 268.809, 52331.220 25/04/16,14:22:02,04,10,1, 11.9,1,1, 8.051, 10249.344, 268.839, 52331.235 25/04/16,14:22:02,05,10,1, 11.9,1,1, 8.051, 10249.400, 268.831, 52331.149 25/04/16,14:22:02,06,10,1, 11.9,1,1, 8.051, 10249.403, 268.867, 52331.152 25/04/16,14:22:02,07,10,1, 11.9,1,1, 8.051, 10249.417, 268.901, 52331.228 25/04/16,14:22:02,08,10,1, 11.9,1,1, 8.051, 10249.426, 268.921, 52331.197 25/04/16,14:22:02,09,10,1, 11.9,1,1, 8.051, 10249.465, 268.951, 52331.230 25/04/16,14:22:02,10,10,1, 11.9,1,1, 8.051, 10249.479, 268.969, 52331.210 25/04/16,14:22:02,11,10,1, 11.9,1,1, 8.051, 10249.487, 268.999, 52331.194 25/04/16,14:22:02,12,10,1, 11.9,1,1, 8.051, 10249.526, 269.013, 52331.231 25/04/16,14:22:02,13,10,1, 11.9,1,1, 8.051, 10249.543, 269.052, 52331.264 25/04/16,14:22:02,14,10,1, 11.9,1,1, 8.051, 10249.568, 269.090, 52331.254 25/04/16,14:22:02,15,10,1, 11.9,1,1, 8.051, 10249.589, 269.102, 52331.290 25/04/16,14:22:02,16,10,1, 11.9,1,1, 8.051, 10249.593, 269.120, 52331.274 25/04/16,14:22:02,17,10,1, 11.9,1,1, 8.051, 10249.627, 269.133, 52331.278 25/04/16,14:22:02,18,10,1, 11.9,1,1, 8.051, 10249.648, 269.175, 52331.247 25/04/16,14:22:02,19,10,1, 11.9,1,1, 8.051, 10249.658, 269.175, 52331.323 25/04/16,14:22:03,00,09,1, 11.9,1,1, 8.048, 10249.650, 269.175, 52331.323 25/04/16,14:22:03,01,09,1, 11.9,1,1, 8.048, 10249.683, 269.240, 52331.341 25/04/16,14:22:03,02,09,1, 11.9,1,1, 8.048, 10249.716, 269.278, 52331.354 25/04/16,14:22:03,03,09,1, 11.9,1,1, 8.048, 10249.734, 269.295, 52331.378 25/04/16,14:22:03,04,09,1, 11.9,1,1, 8.048, 10249.742, 269.355, 52331.364 25/04/16,14:22:03,05,09,1, 11.9,1,1, 8.048, 10249.752, 269.341, 52331.398 25/04/16,14:22:03,06,09,1, 11.9,1,1, 8.048, 10249.763, 269.387, 52331.428 25/04/16,14:22:03,07,09,1, 11.9,1,1, 8.048, 10249.794, 269.408, 52331.416 25/04/16,14:22:03,08,09,1, 11.9,1,1, 8.048, 10249.808, 269.443, 52331.468 25/04/16,14:22:03,09,09,1, 11.9,1,1, 8.048, 10249.814, 269.484, 52331.413 25/04/16,14:22:03,10,09,1, 11.9,1,1, 8.048, 10249.820, 269.463, 52331.470 25/04/16,14:22:03,11,09,1, 11.9,1,1, 8.048, 10249.860, 269.520, 52331.460 25/04/16,14:22:03,12,09,1, 11.9,1,1, 8.048, 10249.859, 269.551, 52331.496 25/04/16,14:22:03,13,09,1, 11.9,1,1, 8.048, 10249.868, 269.569, 52331.534 25/04/16,14:22:03,14,09,1, 11.9,1,1, 8.048, 10249.929, 269.583, 52331.500 25/04/16,14:22:03,15,09,1, 11.9,1,1, 8.048, 10249.922, 269.631, 52331.557 25/04/16,14:22:03,16,09,1, 11.9,1,1, 8.048, 10249.930, 269.640, 52331.577 25/04/16,14:22:03,17,09,1, 11.9,1,1, 8.048, 10249.948, 269.678, 52331.542 25/04/16,14:22:03,18,09,1, 11.9,1,1, 8.048, 10249.979, 269.705, 52331.502 25/04/16,14:22:03,19,09,1, 11.9,1,1, 8.048, 10249.961, 269.751, 52331.573 25/04/16,14:22:04,00,09,1, 11.9,1,1, 8.048, 10249.959, 269.751, 52331.573 25/04/16,14:22:04,01,09,1, 11.9,1,1, 8.048, 10250.003, 269.810, 52331.662 25/04/16,14:22:04,02,09,1, 11.9,1,1, 8.048, 10250.019, 269.826, 52331.669 25/04/16,14:22:04,03,09,1, 11.9,1,1, 8.048, 10250.050, 269.828, 52331.614 25/04/16,14:22:04,04,09,1, 11.9,1,1, 8.048, 10250.068, 269.855, 52331.684 25/04/16,14:22:04,05,09,1, 11.9,1,1, 8.048, 10250.069, 269.913, 52331.722 25/04/16,14:22:04,06,09,1, 11.9,1,1, 8.048, 10250.086, 269.904, 52331.671 25/04/16,14:22:04,07,09,1, 11.9,1,1, 8.048, 10250.098, 269.942, 52331.700 25/04/16,14:22:04,08,09,1, 11.9,1,1, 8.048, 10250.107, 269.975, 52331.749 25/04/16,14:22:04,09,09,1, 11.9,1,1, 8.048, 10250.136, 270.006, 52331.782 25/04/16,14:22:04,10,09,1, 11.9,1,1, 8.048, 10250.162, 270.042, 52331.730 25/04/16,14:22:04,11,09,1, 11.9,1,1, 8.048, 10250.169, 270.064, 52331.834 25/04/16,14:22:04,12,09,1, 11.9,1,1, 8.048, 10250.172, 270.075, 52331.773 25/04/16,14:22:04,13,09,1, 11.9,1,1, 8.048, 10250.209, 270.118, 52331.859 25/04/16,14:22:04,14,09,1, 11.9,1,1, 8.048, 10250.218, 270.154, 52331.816 25/04/16,14:22:04,15,09,1, 11.9,1,1, 8.048, 10250.218, 270.160, 52331.843 25/04/16,14:22:04,16,09,1, 11.9,1,1, 8.048, 10250.237, 270.184, 52331.857 25/04/16,14:22:04,17,09,1, 11.9,1,1, 8.048, 10250.247, 270.245, 52331.910 25/04/16,14:22:04,18,09,1, 11.9,1,1, 8.048, 10250.261, 270.246, 52331.975 25/04/16,14:22:04,19,09,1, 11.9,1,1, 8.048, 10250.292, 270.266, 52331.955 25/04/16,14:22:05,00,09,1, 11.9,1,1, 8.042, 10250.285, 270.266, 52331.955 25/04/16,14:22:05,01,09,1, 11.9,1,1, 8.042, 10250.308, 270.336, 52331.914 25/04/16,14:22:05,02,09,1, 11.9,1,1, 8.042, 10250.326, 270.332, 52331.946 25/04/16,14:22:05,03,09,1, 11.9,1,1, 8.042, 10250.330, 270.384, 52331.982 25/04/16,14:22:05,04,09,1, 11.9,1,1, 8.042, 10250.377, 270.406, 52332.063 25/04/16,14:22:05,05,09,1, 11.9,1,1, 8.042, 10250.380, 270.410, 52332.040 25/04/16,14:22:05,06,09,1, 11.9,1,1, 8.042, 10250.363, 270.438, 52332.000 25/04/16,14:22:05,07,09,1, 11.9,1,1, 8.042, 10250.412, 270.465, 52332.064 25/04/16,14:22:05,08,09,1, 11.9,1,1, 8.042, 10250.420, 270.493, 52332.048 25/04/16,14:22:05,09,09,1, 11.9,1,1, 8.042, 10250.405, 270.494, 52332.004 25/04/16,14:22:05,10,09,1, 11.9,1,1, 8.042, 10250.385, 270.544, 52332.095 25/04/16,14:22:05,11,09,1, 11.9,1,1, 8.042, 10250.463, 270.568, 52332.131 25/04/16,14:22:05,12,09,1, 11.9,1,1, 8.042, 10250.463, 270.603, 52332.070 25/04/16,14:22:05,13,09,1, 11.9,1,1, 8.042, 10250.487, 270.600, 52332.132 25/04/16,14:22:05,14,09,1, 11.9,1,1, 8.042, 10250.503, 270.638, 52332.160 25/04/16,14:22:05,15,09,1, 11.9,1,1, 8.042, 10250.529, 270.649, 52332.258 25/04/16,14:22:05,16,09,1, 11.9,1,1, 8.042, 10250.510, 270.664, 52332.198 25/04/16,14:22:05,17,09,1, 11.9,1,1, 8.042, 10250.551, 270.689, 52332.144 25/04/16,14:22:05,18,09,1, 11.9,1,1, 8.042, 10250.552, 270.722, 52332.237 25/04/16,14:22:05,19,09,1, 11.9,1,1, 8.042, 10250.556, 270.738, 52332.278 25/04/16,14:22:06,00,09,1, 11.9,1,1, 8.045, 10250.552, 270.738, 52332.278 25/04/16,14:22:06,01,09,1, 11.9,1,1, 8.045, 10250.599, 270.762, 52332.236 25/04/16,14:22:06,02,09,1, 11.9,1,1, 8.045, 10250.575, 270.834, 52332.281 25/04/16,14:22:06,03,09,1, 11.9,1,1, 8.045, 10250.590, 270.840, 52332.305 25/04/16,14:22:06,04,09,1, 11.9,1,1, 8.045, 10250.629, 270.869, 52332.327 25/04/16,14:22:06,05,09,1, 11.9,1,1, 8.045, 10250.640, 270.855, 52332.312 25/04/16,14:22:06,06,09,1, 11.9,1,1, 8.045, 10250.654, 270.879, 52332.421 25/04/16,14:22:06,07,09,1, 11.9,1,1, 8.045, 10250.660, 270.941, 52332.352 25/04/16,14:22:06,08,09,1, 11.9,1,1, 8.045, 10250.664, 270.951, 52332.474 25/04/16,14:22:06,09,09,1, 11.9,1,1, 8.045, 10250.685, 270.963, 52332.462 25/04/16,14:22:06,10,09,1, 11.9,1,1, 8.045, 10250.702, 270.992, 52332.443 25/04/16,14:22:06,11,09,1, 11.9,1,1, 8.045, 10250.709, 271.009, 52332.474 25/04/16,14:22:06,12,09,1, 11.9,1,1, 8.045, 10250.720, 271.029, 52332.425 25/04/16,14:22:06,13,09,1, 11.9,1,1, 8.045, 10250.721, 271.072, 52332.508 25/04/16,14:22:06,14,09,1, 11.9,1,1, 8.045, 10250.723, 271.066, 52332.558 25/04/16,14:22:06,15,09,1, 11.9,1,1, 8.045, 10250.719, 271.098, 52332.486 25/04/16,14:22:06,16,09,1, 11.9,1,1, 8.045, 10250.735, 271.132, 52332.582 25/04/16,14:22:06,17,09,1, 11.9,1,1, 8.045, 10250.777, 271.146, 52332.618 25/04/16,14:22:06,18,09,1, 11.9,1,1, 8.045, 10250.782, 271.187, 52332.609 25/04/16,14:22:06,19,09,1, 11.9,1,1, 8.045, 10250.772, 271.197, 52332.632 25/04/16,14:22:07,00,10,1, 11.9,1,1, 8.045, 10250.769, 271.197, 52332.632 25/04/16,14:22:07,01,10,1, 11.9,1,1, 8.045, 10250.797, 271.230, 52332.641 25/04/16,14:22:07,02,10,1, 11.9,1,1, 8.045, 10250.822, 271.257, 52332.704 25/04/16,14:22:07,03,10,1, 11.9,1,1, 8.045, 10250.814, 271.258, 52332.699 25/04/16,14:22:07,04,10,1, 11.9,1,1, 8.045, 10250.818, 271.283, 52332.701 25/04/16,14:22:07,05,10,1, 11.9,1,1, 8.045, 10250.846, 271.317, 52332.743 25/04/16,14:22:07,06,10,1, 11.9,1,1, 8.045, 10250.871, 271.342, 52332.654 25/04/16,14:22:07,07,10,1, 11.9,1,1, 8.045, 10250.870, 271.375, 52332.766 25/04/16,14:22:07,08,10,1, 11.9,1,1, 8.045, 10250.878, 271.408, 52332.800 25/04/16,14:22:07,09,10,1, 11.9,1,1, 8.045, 10250.884, 271.418, 52332.718 25/04/16,14:22:07,10,10,1, 11.9,1,1, 8.045, 10250.924, 271.416, 52332.809 25/04/16,14:22:07,11,10,1, 11.9,1,1, 8.045, 10250.923, 271.444, 52332.807 25/04/16,14:22:07,12,10,1, 11.9,1,1, 8.045, 10250.934, 271.469, 52332.829 25/04/16,14:22:07,13,10,1, 11.9,1,1, 8.045, 10250.920, 271.472, 52332.826 25/04/16,14:22:07,14,10,1, 11.9,1,1, 8.045, 10250.947, 271.503, 52332.836 25/04/16,14:22:07,15,10,1, 11.9,1,1, 8.045, 10250.966, 271.498, 52332.920 25/04/16,14:22:07,16,10,1, 11.9,1,1, 8.045, 10250.946, 271.540, 52332.956 25/04/16,14:22:07,17,10,1, 11.9,1,1, 8.045, 10250.970, 271.573, 52332.988 25/04/16,14:22:07,18,10,1, 11.9,1,1, 8.045, 10250.986, 271.586, 52333.001 25/04/16,14:22:07,19,10,1, 11.9,1,1, 8.045, 10251.006, 271.604, 52333.000 25/04/16,14:22:08,00,10,1, 11.9,1,1, 8.045, 10251.002, 271.604, 52333.000 25/04/16,14:22:08,01,10,1, 11.9,1,1, 8.045, 10251.034, 271.630, 52333.013 25/04/16,14:22:08,02,10,1, 11.9,1,1, 8.045, 10251.017, 271.639, 52332.990 25/04/16,14:22:08,03,10,1, 11.9,1,1, 8.045, 10251.047, 271.692, 52333.051 25/04/16,14:22:08,04,10,1, 11.9,1,1, 8.045, 10251.033, 271.690, 52333.001 25/04/16,14:22:08,05,10,1, 11.9,1,1, 8.045, 10251.040, 271.721, 52333.139 25/04/16,14:22:08,06,10,1, 11.9,1,1, 8.045, 10251.075, 271.705, 52333.036 25/04/16,14:22:08,07,10,1, 11.9,1,1, 8.045, 10251.093, 271.755, 52333.067 25/04/16,14:22:08,08,10,1, 11.9,1,1, 8.045, 10251.080, 271.752, 52333.110 25/04/16,14:22:08,09,10,1, 11.9,1,1, 8.045, 10251.111, 271.766, 52333.150 25/04/16,14:22:08,10,10,1, 11.9,1,1, 8.045, 10251.144, 271.795, 52333.137 25/04/16,14:22:08,11,10,1, 11.9,1,1, 8.045, 10251.140, 271.782, 52333.122 25/04/16,14:22:08,12,10,1, 11.9,1,1, 8.045, 10251.194, 271.828, 52333.177 25/04/16,14:22:08,13,10,1, 11.9,1,1, 8.045, 10251.154, 271.840, 52333.212 25/04/16,14:22:08,14,10,1, 11.9,1,1, 8.045, 10251.197, 271.859, 52333.222 25/04/16,14:22:08,15,10,1, 11.9,1,1, 8.045, 10251.187, 271.882, 52333.250 25/04/16,14:22:08,16,10,1, 11.9,1,1, 8.045, 10251.208, 271.893, 52333.253 25/04/16,14:22:08,17,10,1, 11.9,1,1, 8.045, 10251.225, 271.900, 52333.237 25/04/16,14:22:08,18,10,1, 11.9,1,1, 8.045, 10251.250, 271.902, 52333.250 25/04/16,14:22:08,19,10,1, 11.9,1,1, 8.045, 10251.269, 271.928, 52333.227 25/04/16,14:22:09,00,09,1, 11.9,1,1, 8.044, 10251.269, 271.928, 52333.227 25/04/16,14:22:09,01,09,1, 11.9,1,1, 8.044, 10251.289, 271.953, 52333.284 25/04/16,14:22:09,02,09,1, 11.9,1,1, 8.044, 10251.280, 271.969, 52333.370 25/04/16,14:22:09,03,09,1, 11.9,1,1, 8.044, 10251.302, 271.992, 52333.364 25/04/16,14:22:09,04,09,1, 11.9,1,1, 8.044, 10251.302, 272.010, 52333.343 25/04/16,14:22:09,05,09,1, 11.9,1,1, 8.044, 10251.324, 272.020, 52333.369 25/04/16,14:22:09,06,09,1, 11.9,1,1, 8.044, 10251.321, 272.043, 52333.425 25/04/16,14:22:09,07,09,1, 11.9,1,1, 8.044, 10251.353, 272.010, 52333.381 25/04/16,14:22:09,08,09,1, 11.9,1,1, 8.044, 10251.384, 272.046, 52333.395 25/04/16,14:22:09,09,09,1, 11.9,1,1, 8.044, 10251.396, 272.042, 52333.334 25/04/16,14:22:09,10,09,1, 11.9,1,1, 8.044, 10251.411, 272.080, 52333.471 25/04/16,14:22:09,11,09,1, 11.9,1,1, 8.044, 10251.410, 272.089, 52333.357 25/04/16,14:22:09,12,09,1, 11.9,1,1, 8.044, 10251.439, 272.104, 52333.428 25/04/16,14:22:09,13,09,1, 11.9,1,1, 8.044, 10251.481, 272.097, 52333.465 25/04/16,14:22:09,14,09,1, 11.9,1,1, 8.044, 10251.485, 272.126, 52333.493 25/04/16,14:22:09,15,09,1, 11.9,1,1, 8.044, 10251.488, 272.128, 52333.531 25/04/16,14:22:09,16,09,1, 11.9,1,1, 8.044, 10251.501, 272.133, 52333.520 25/04/16,14:22:09,17,09,1, 11.9,1,1, 8.044, 10251.516, 272.123, 52333.224 25/04/16,14:22:09,18,09,1, 11.9,1,1, 8.044, 10251.519, 272.149, 52333.544 25/04/16,14:22:09,19,09,1, 11.9,1,1, 8.044, 10251.529, 272.163, 52333.570 25/04/16,14:22:10,00,10,1, 11.9,1,1, 8.047, 10251.528, 272.163, 52333.570 25/04/16,14:22:10,01,10,1, 11.9,1,1, 8.047, 10251.563, 272.185, 52333.470 25/04/16,14:22:10,02,10,1, 11.9,1,1, 8.047, 10251.592, 272.214, 52333.544 25/04/16,14:22:10,03,10,1, 11.9,1,1, 8.047, 10251.622, 272.218, 52333.525 25/04/16,14:22:10,04,10,1, 11.9,1,1, 8.047, 10251.641, 272.221, 52333.621 25/04/16,14:22:10,05,10,1, 11.9,1,1, 8.047, 10251.644, 272.247, 52333.522 25/04/16,14:22:10,06,10,1, 11.9,1,1, 8.047, 10251.683, 272.243, 52333.540 25/04/16,14:22:10,07,10,1, 11.9,1,1, 8.047, 10251.679, 272.238, 52333.549 25/04/16,14:22:10,08,10,1, 11.9,1,1, 8.047, 10251.710, 272.248, 52333.549 25/04/16,14:22:10,09,10,1, 11.9,1,1, 8.047, 10251.742, 272.250, 52333.607 25/04/16,14:22:10,10,10,1, 11.9,1,1, 8.047, 10251.750, 272.247, 52333.613 25/04/16,14:22:10,11,10,1, 11.9,1,1, 8.047, 10251.789, 272.268, 52333.598 25/04/16,14:22:10,12,10,1, 11.9,1,1, 8.047, 10251.802, 272.275, 52333.644 25/04/16,14:22:10,13,10,1, 11.9,1,1, 8.047, 10251.799, 272.265, 52333.631 25/04/16,14:22:10,14,10,1, 11.9,1,1, 8.047, 10251.838, 272.266, 52333.648 25/04/16,14:22:10,15,10,1, 11.9,1,1, 8.047, 10251.865, 272.299, 52333.716 25/04/16,14:22:10,16,10,1, 11.9,1,1, 8.047, 10251.900, 272.284, 52333.635 25/04/16,14:22:10,17,10,1, 11.9,1,1, 8.047, 10251.880, 272.313, 52333.729 25/04/16,14:22:10,18,10,1, 11.9,1,1, 8.047, 10251.907, 272.297, 52333.703 25/04/16,14:22:10,19,10,1, 11.9,1,1, 8.047, 10251.927, 272.320, 52333.714 25/04/16,14:22:11,00,10,1, 11.9,1,1, 8.048, 10251.920, 272.320, 52333.714 25/04/16,14:22:11,01,10,1, 11.9,1,1, 8.048, 10251.961, 272.318, 52333.775 25/04/16,14:22:11,02,10,1, 11.9,1,1, 8.048, 10251.980, 272.337, 52333.723 25/04/16,14:22:11,03,10,1, 11.9,1,1, 8.048, 10252.018, 272.348, 52333.791 25/04/16,14:22:11,04,10,1, 11.9,1,1, 8.048, 10252.071, 272.373, 52333.835 25/04/16,14:22:11,05,10,1, 11.9,1,1, 8.048, 10252.098, 272.361, 52333.771 25/04/16,14:22:11,06,10,1, 11.9,1,1, 8.048, 10252.100, 272.363, 52333.866 25/04/16,14:22:11,07,10,1, 11.9,1,1, 8.048, 10252.121, 272.365, 52333.777 25/04/16,14:22:11,08,10,1, 11.9,1,1, 8.048, 10252.157, 272.380, 52333.810 25/04/16,14:22:11,09,10,1, 11.9,1,1, 8.048, 10252.172, 272.367, 52333.791 25/04/16,14:22:11,10,10,1, 11.9,1,1, 8.048, 10252.200, 272.372, 52333.891 25/04/16,14:22:11,11,10,1, 11.9,1,1, 8.048, 10252.239, 272.391, 52333.911 25/04/16,14:22:11,12,10,1, 11.9,1,1, 8.048, 10252.287, 272.387, 52333.829 25/04/16,14:22:11,13,10,1, 11.9,1,1, 8.048, 10252.283, 272.400, 52333.915 25/04/16,14:22:11,14,10,1, 11.9,1,1, 8.048, 10252.329, 272.432, 52333.965 25/04/16,14:22:11,15,10,1, 11.9,1,1, 8.048, 10252.345, 272.398, 52333.840 25/04/16,14:22:11,16,10,1, 11.9,1,1, 8.048, 10252.364, 272.431, 52333.939 25/04/16,14:22:11,17,10,1, 11.9,1,1, 8.048, 10252.410, 272.440, 52333.978 25/04/16,14:22:11,18,10,1, 11.9,1,1, 8.048, 10252.424, 272.435, 52333.952 25/04/16,14:22:11,19,10,1, 11.9,1,1, 8.048, 10252.457, 272.432, 52333.985 25/04/16,14:22:12,00,10,1, 12.0,1,1, 8.045, 10252.454, 272.432, 52333.985 25/04/16,14:22:12,01,10,1, 12.0,1,1, 8.045, 10252.505, 272.445, 52333.936 25/04/16,14:22:12,02,10,1, 12.0,1,1, 8.045, 10252.539, 272.454, 52333.986 25/04/16,14:22:12,03,10,1, 12.0,1,1, 8.045, 10252.552, 272.462, 52333.983 25/04/16,14:22:12,04,10,1, 12.0,1,1, 8.045, 10252.595, 272.461, 52334.037 25/04/16,14:22:12,05,10,1, 12.0,1,1, 8.045, 10252.631, 272.486, 52334.080 25/04/16,14:22:12,06,10,1, 12.0,1,1, 8.045, 10252.636, 272.494, 52334.112 25/04/16,14:22:12,07,10,1, 12.0,1,1, 8.045, 10252.674, 272.490, 52334.028 25/04/16,14:22:12,08,10,1, 12.0,1,1, 8.045, 10252.702, 272.503, 52334.060 25/04/16,14:22:12,09,10,1, 12.0,1,1, 8.045, 10252.747, 272.507, 52334.068 25/04/16,14:22:12,10,10,1, 12.0,1,1, 8.045, 10252.770, 272.521, 52333.998 25/04/16,14:22:12,11,10,1, 12.0,1,1, 8.045, 10252.813, 272.538, 52334.143 25/04/16,14:22:12,12,10,1, 12.0,1,1, 8.045, 10252.849, 272.558, 52334.067 25/04/16,14:22:12,13,10,1, 12.0,1,1, 8.045, 10252.900, 272.564, 52334.136 25/04/16,14:22:12,14,10,1, 12.0,1,1, 8.045, 10252.912, 272.585, 52334.164 25/04/16,14:22:12,15,10,1, 12.0,1,1, 8.045, 10252.960, 272.584, 52334.190 25/04/16,14:22:12,16,10,1, 12.0,1,1, 8.045, 10252.974, 272.621, 52334.255 25/04/16,14:22:12,17,10,1, 12.0,1,1, 8.045, 10252.997, 272.621, 52334.224 25/04/16,14:22:12,18,10,1, 12.0,1,1, 8.045, 10253.033, 272.634, 52334.180 25/04/16,14:22:12,19,10,1, 12.0,1,1, 8.045, 10253.067, 272.668, 52334.160 25/04/16,14:22:13,00,10,1, 11.9,1,1, 8.052, 10253.063, 272.668, 52334.160 25/04/16,14:22:13,01,10,1, 11.9,1,1, 8.052, 10253.134, 272.655, 52334.155 25/04/16,14:22:13,02,10,1, 11.9,1,1, 8.052, 10253.163, 272.675, 52334.207 25/04/16,14:22:13,03,10,1, 11.9,1,1, 8.052, 10253.193, 272.711, 52334.262 25/04/16,14:22:13,04,10,1, 11.9,1,1, 8.052, 10253.224, 272.733, 52334.239 25/04/16,14:22:13,05,10,1, 11.9,1,1, 8.052, 10253.234, 272.735, 52334.310 25/04/16,14:22:13,06,10,1, 11.9,1,1, 8.052, 10253.291, 272.746, 52334.262 25/04/16,14:22:13,07,10,1, 11.9,1,1, 8.052, 10253.289, 272.755, 52334.384 25/04/16,14:22:13,08,10,1, 11.9,1,1, 8.052, 10253.344, 272.811, 52334.300 25/04/16,14:22:13,09,10,1, 11.9,1,1, 8.052, 10253.397, 272.827, 52334.331 25/04/16,14:22:13,10,10,1, 11.9,1,1, 8.052, 10253.440, 272.860, 52334.369 25/04/16,14:22:13,11,10,1, 11.9,1,1, 8.052, 10253.453, 272.853, 52334.341 25/04/16,14:22:13,12,10,1, 11.9,1,1, 8.052, 10253.500, 272.880, 52334.403 25/04/16,14:22:13,13,10,1, 11.9,1,1, 8.052, 10253.531, 272.901, 52334.442 25/04/16,14:22:13,14,10,1, 11.9,1,1, 8.052, 10253.559, 272.933, 52334.508 25/04/16,14:22:13,15,10,1, 11.9,1,1, 8.052, 10253.603, 272.929, 52334.476 25/04/16,14:22:13,16,10,1, 11.9,1,1, 8.052, 10253.630, 272.963, 52334.456 25/04/16,14:22:13,17,10,1, 11.9,1,1, 8.052, 10253.650, 272.949, 52334.511 25/04/16,14:22:13,18,10,1, 11.9,1,1, 8.052, 10253.719, 273.011, 52334.523 25/04/16,14:22:13,19,10,1, 11.9,1,1, 8.052, 10253.738, 273.014, 52334.521 25/04/16,14:22:14,00,10,1, 12.0,1,1, 8.050, 10253.731, 273.014, 52334.521 25/04/16,14:22:14,01,10,1, 12.0,1,1, 8.050, 10253.822, 273.070, 52334.507 25/04/16,14:22:14,02,10,1, 12.0,1,1, 8.050, 10253.838, 273.077, 52334.594 25/04/16,14:22:14,03,10,1, 12.0,1,1, 8.050, 10253.861, 273.092, 52334.552 25/04/16,14:22:14,04,10,1, 12.0,1,1, 8.050, 10253.915, 273.123, 52334.592 25/04/16,14:22:14,05,10,1, 12.0,1,1, 8.050, 10253.933, 273.139, 52334.602 25/04/16,14:22:14,06,10,1, 12.0,1,1, 8.050, 10253.982, 273.148, 52334.638 25/04/16,14:22:14,07,10,1, 12.0,1,1, 8.050, 10254.041, 273.162, 52334.665 25/04/16,14:22:14,08,10,1, 12.0,1,1, 8.050, 10254.070, 273.193, 52334.706 25/04/16,14:22:14,09,10,1, 12.0,1,1, 8.050, 10254.077, 273.189, 52334.676 25/04/16,14:22:14,10,10,1, 12.0,1,1, 8.050, 10254.138, 273.244, 52334.662 25/04/16,14:22:14,11,10,1, 12.0,1,1, 8.050, 10254.154, 273.274, 52334.746 25/04/16,14:22:14,12,10,1, 12.0,1,1, 8.050, 10254.198, 273.295, 52334.739 25/04/16,14:22:14,13,10,1, 12.0,1,1, 8.050, 10254.254, 273.305, 52334.715 25/04/16,14:22:14,14,10,1, 12.0,1,1, 8.050, 10254.273, 273.319, 52334.748 25/04/16,14:22:14,15,10,1, 12.0,1,1, 8.050, 10254.325, 273.318, 52334.771 25/04/16,14:22:14,16,10,1, 12.0,1,1, 8.050, 10254.360, 273.333, 52334.744 25/04/16,14:22:14,17,10,1, 12.0,1,1, 8.050, 10254.366, 273.377, 52334.876 25/04/16,14:22:14,18,10,1, 12.0,1,1, 8.050, 10254.379, 273.398, 52334.852 25/04/16,14:22:14,19,10,1, 12.0,1,1, 8.050, 10254.463, 273.394, 52334.810 25/04/16,14:22:15,00,10,1, 11.9,1,1, 8.055, 10254.457, 273.394, 52334.810 25/04/16,14:22:15,01,10,1, 11.9,1,1, 8.055, 10254.524, 273.450, 52334.920 25/04/16,14:22:15,02,10,1, 11.9,1,1, 8.055, 10254.564, 273.434, 52334.850 25/04/16,14:22:15,03,10,1, 11.9,1,1, 8.055, 10254.591, 273.496, 52334.995 25/04/16,14:22:15,04,10,1, 11.9,1,1, 8.055, 10254.642, 273.487, 52334.874 25/04/16,14:22:15,05,10,1, 11.9,1,1, 8.055, 10254.683, 273.499, 52334.890 25/04/16,14:22:15,06,10,1, 11.9,1,1, 8.055, 10254.697, 273.524, 52335.016 25/04/16,14:22:15,07,10,1, 11.9,1,1, 8.055, 10254.729, 273.554, 52334.986 25/04/16,14:22:15,08,10,1, 11.9,1,1, 8.055, 10254.780, 273.569, 52334.926 25/04/16,14:22:15,09,10,1, 11.9,1,1, 8.055, 10254.782, 273.592, 52334.962 25/04/16,14:22:15,10,10,1, 11.9,1,1, 8.055, 10254.824, 273.635, 52335.026 25/04/16,14:22:15,11,10,1, 11.9,1,1, 8.055, 10254.860, 273.627, 52335.025 25/04/16,14:22:15,12,10,1, 11.9,1,1, 8.055, 10254.917, 273.666, 52335.013 25/04/16,14:22:15,13,10,1, 11.9,1,1, 8.055, 10254.907, 273.680, 52335.056 25/04/16,14:22:15,14,10,1, 11.9,1,1, 8.055, 10254.968, 273.688, 52335.098 25/04/16,14:22:15,15,10,1, 11.9,1,1, 8.055, 10254.993, 273.715, 52335.153 25/04/16,14:22:15,16,10,1, 11.9,1,1, 8.055, 10255.044, 273.751, 52335.198 25/04/16,14:22:15,17,10,1, 11.9,1,1, 8.055, 10255.056, 273.744, 52335.102 25/04/16,14:22:15,18,10,1, 11.9,1,1, 8.055, 10255.070, 273.771, 52335.181 25/04/16,14:22:15,19,10,1, 11.9,1,1, 8.055, 10255.133, 273.792, 52335.198 25/04/16,14:22:16,00,10,1, 11.9,1,1, 8.048, 10255.125, 273.792, 52335.198 25/04/16,14:22:16,01,10,1, 11.9,1,1, 8.048, 10255.192, 273.834, 52335.259 25/04/16,14:22:16,02,10,1, 11.9,1,1, 8.048, 10255.218, 273.871, 52335.252 25/04/16,14:22:16,03,10,1, 11.9,1,1, 8.048, 10255.256, 273.883, 52335.279 25/04/16,14:22:16,04,10,1, 11.9,1,1, 8.048, 10255.308, 273.889, 52335.272 25/04/16,14:22:16,05,10,1, 11.9,1,1, 8.048, 10255.329, 273.918, 52335.270 25/04/16,14:22:16,06,10,1, 11.9,1,1, 8.048, 10255.355, 273.924, 52335.275 25/04/16,14:22:16,07,10,1, 11.9,1,1, 8.048, 10255.396, 273.947, 52335.290 25/04/16,14:22:16,08,10,1, 11.9,1,1, 8.048, 10255.423, 273.984, 52335.400 25/04/16,14:22:16,09,10,1, 11.9,1,1, 8.048, 10255.459, 274.005, 52335.368 25/04/16,14:22:16,10,10,1, 11.9,1,1, 8.048, 10255.480, 274.020, 52335.420 25/04/16,14:22:16,11,10,1, 11.9,1,1, 8.048, 10255.505, 274.066, 52335.360 25/04/16,14:22:16,12,10,1, 11.9,1,1, 8.048, 10255.556, 274.105, 52335.488 25/04/16,14:22:16,13,10,1, 11.9,1,1, 8.048, 10255.575, 274.101, 52335.375 25/04/16,14:22:16,14,10,1, 11.9,1,1, 8.048, 10255.615, 274.165, 52335.500 25/04/16,14:22:16,15,10,1, 11.9,1,1, 8.048, 10255.648, 274.172, 52335.528 25/04/16,14:22:16,16,10,1, 11.9,1,1, 8.048, 10255.696, 274.199, 52335.553 25/04/16,14:22:16,17,10,1, 11.9,1,1, 8.048, 10255.682, 274.218, 52335.591 25/04/16,14:22:16,18,10,1, 11.9,1,1, 8.048, 10255.752, 274.221, 52335.522 25/04/16,14:22:16,19,10,1, 11.9,1,1, 8.048, 10255.757, 274.261, 52335.514 25/04/16,14:22:17,00,10,1, 11.9,1,1, 8.047, 10255.750, 274.261, 52335.514 25/04/16,14:22:17,01,10,1, 11.9,1,1, 8.047, 10255.844, 274.323, 52335.593 25/04/16,14:22:17,02,10,1, 11.9,1,1, 8.047, 10255.875, 274.341, 52335.633 25/04/16,14:22:17,03,10,1, 11.9,1,1, 8.047, 10255.898, 274.362, 52335.646 25/04/16,14:22:17,04,10,1, 11.9,1,1, 8.047, 10255.942, 274.392, 52335.679 25/04/16,14:22:17,05,10,1, 11.9,1,1, 8.047, 10255.957, 274.416, 52335.732 25/04/16,14:22:17,06,10,1, 11.9,1,1, 8.047, 10255.971, 274.437, 52335.693 25/04/16,14:22:17,07,10,1, 11.9,1,1, 8.047, 10256.017, 274.489, 52335.763 25/04/16,14:22:17,08,10,1, 11.9,1,1, 8.047, 10256.050, 274.501, 52335.831 25/04/16,14:22:17,09,10,1, 11.9,1,1, 8.047, 10256.081, 274.507, 52335.741 25/04/16,14:22:17,10,10,1, 11.9,1,1, 8.047, 10256.109, 274.573, 52335.884 25/04/16,14:22:17,11,10,1, 11.9,1,1, 8.047, 10256.132, 274.574, 52335.875 25/04/16,14:22:17,12,10,1, 11.9,1,1, 8.047, 10256.151, 274.606, 52335.865 25/04/16,14:22:17,13,10,1, 11.9,1,1, 8.047, 10256.179, 274.655, 52336.024 25/04/16,14:22:17,14,10,1, 11.9,1,1, 8.047, 10256.201, 274.675, 52335.949 25/04/16,14:22:17,15,10,1, 11.9,1,1, 8.047, 10256.232, 274.704, 52335.945 25/04/16,14:22:17,16,10,1, 11.9,1,1, 8.047, 10256.247, 274.711, 52335.706 25/04/16,14:22:17,17,10,1, 11.9,1,1, 8.047, 10256.270, 274.769, 52336.084 25/04/16,14:22:17,18,10,1, 11.9,1,1, 8.047, 10256.339, 274.751, 52335.901 25/04/16,14:22:17,19,10,1, 11.9,1,1, 8.047, 10256.318, 274.818, 52336.149 25/04/16,14:22:18,00,10,1, 11.9,1,1, 8.048, 10256.318, 274.818, 52336.149 25/04/16,14:22:18,01,10,1, 11.9,1,1, 8.048, 10256.371, 274.876, 52336.150 25/04/16,14:22:18,02,10,1, 11.9,1,1, 8.048, 10256.386, 274.869, 52336.106 25/04/16,14:22:18,03,10,1, 11.9,1,1, 8.048, 10256.423, 274.906, 52336.111 25/04/16,14:22:18,04,10,1, 11.9,1,1, 8.048, 10256.445, 274.952, 52336.223 25/04/16,14:22:18,05,10,1, 11.9,1,1, 8.048, 10256.469, 274.965, 52336.212 25/04/16,14:22:18,06,10,1, 11.9,1,1, 8.048, 10256.490, 274.998, 52336.241 25/04/16,14:22:18,07,10,1, 11.9,1,1, 8.048, 10256.487, 275.032, 52336.264 25/04/16,14:22:18,08,10,1, 11.9,1,1, 8.048, 10256.537, 275.072, 52336.269 25/04/16,14:22:18,09,10,1, 11.9,1,1, 8.048, 10256.572, 275.093, 52336.344 25/04/16,14:22:18,10,10,1, 11.9,1,1, 8.048, 10256.586, 275.121, 52336.380 25/04/16,14:22:18,11,10,1, 11.9,1,1, 8.048, 10256.630, 275.163, 52336.390 25/04/16,14:22:18,12,10,1, 11.9,1,1, 8.048, 10256.646, 275.177, 52336.365 25/04/16,14:22:18,13,10,1, 11.9,1,1, 8.048, 10256.671, 275.202, 52336.426 25/04/16,14:22:18,14,10,1, 11.9,1,1, 8.048, 10256.710, 275.216, 52336.406 25/04/16,14:22:18,15,10,1, 11.9,1,1, 8.048, 10256.731, 275.258, 52336.395 25/04/16,14:22:18,16,10,1, 11.9,1,1, 8.048, 10256.758, 275.294, 52336.527 25/04/16,14:22:18,17,10,1, 11.9,1,1, 8.048, 10256.779, 275.337, 52336.489 25/04/16,14:22:18,18,10,1, 11.9,1,1, 8.048, 10256.802, 275.343, 52336.507 25/04/16,14:22:18,19,10,1, 11.9,1,1, 8.048, 10256.837, 275.392, 52336.491 25/04/16,14:22:19,00,09,1, 11.9,1,1, 8.050, 10256.835, 275.392, 52336.491 25/04/16,14:22:19,01,09,1, 11.9,1,1, 8.050, 10256.886, 275.438, 52336.634 25/04/16,14:22:19,02,09,1, 11.9,1,1, 8.050, 10256.913, 275.466, 52336.602 25/04/16,14:22:19,03,09,1, 11.9,1,1, 8.050, 10256.927, 275.490, 52336.718 25/04/16,14:22:19,04,09,1, 11.9,1,1, 8.050, 10256.978, 275.502, 52336.695 25/04/16,14:22:19,05,09,1, 11.9,1,1, 8.050, 10257.010, 275.551, 52336.612 25/04/16,14:22:19,06,09,1, 11.9,1,1, 8.050, 10257.013, 275.574, 52336.892 25/04/16,14:22:19,07,09,1, 11.9,1,1, 8.050, 10257.076, 275.596, 52336.718 25/04/16,14:22:19,08,09,1, 11.9,1,1, 8.050, 10257.113, 275.599, 52336.726 25/04/16,14:22:19,09,09,1, 11.9,1,1, 8.050, 10257.127, 275.661, 52336.782 25/04/16,14:22:19,10,09,1, 11.9,1,1, 8.050, 10257.138, 275.699, 52336.771 25/04/16,14:22:19,11,09,1, 11.9,1,1, 8.050, 10257.167, 275.710, 52336.786 25/04/16,14:22:19,12,09,1, 11.9,1,1, 8.050, 10257.235, 275.712, 52336.831 25/04/16,14:22:19,13,09,1, 11.9,1,1, 8.050, 10257.253, 275.745, 52336.861 25/04/16,14:22:19,14,09,1, 11.9,1,1, 8.050, 10257.276, 275.774, 52336.921 25/04/16,14:22:19,15,09,1, 11.9,1,1, 8.050, 10257.310, 275.800, 52336.843 25/04/16,14:22:19,16,09,1, 11.9,1,1, 8.050, 10257.372, 275.837, 52336.939 25/04/16,14:22:19,17,09,1, 11.9,1,1, 8.050, 10257.370, 275.841, 52336.922 25/04/16,14:22:19,18,09,1, 11.9,1,1, 8.050, 10257.424, 275.903, 52337.035 25/04/16,14:22:19,19,09,1, 11.9,1,1, 8.050, 10257.426, 275.909, 52337.049 25/04/16,14:22:20,00,09,1, 12.0,1,1, 8.048, 10257.419, 275.909, 52337.049 25/04/16,14:22:20,01,09,1, 12.0,1,1, 8.048, 10257.510, 275.968, 52337.106 25/04/16,14:22:20,02,09,1, 12.0,1,1, 8.048, 10257.559, 275.985, 52336.991 25/04/16,14:22:20,03,09,1, 12.0,1,1, 8.048, 10257.596, 276.024, 52337.062 25/04/16,14:22:20,04,09,1, 12.0,1,1, 8.048, 10257.639, 276.042, 52337.051 25/04/16,14:22:20,05,09,1, 12.0,1,1, 8.048, 10257.663, 276.118, 52337.193 25/04/16,14:22:20,06,09,1, 12.0,1,1, 8.048, 10257.709, 276.106, 52337.166 25/04/16,14:22:20,07,09,1, 12.0,1,1, 8.048, 10257.736, 276.120, 52337.125 25/04/16,14:22:20,08,09,1, 12.0,1,1, 8.048, 10257.760, 276.161, 52337.200 25/04/16,14:22:20,09,09,1, 12.0,1,1, 8.048, 10257.821, 276.197, 52337.249 25/04/16,14:22:20,10,09,1, 12.0,1,1, 8.048, 10257.840, 276.209, 52337.298 25/04/16,14:22:20,11,09,1, 12.0,1,1, 8.048, 10257.911, 276.235, 52337.336 25/04/16,14:22:20,12,09,1, 12.0,1,1, 8.048, 10257.946, 276.247, 52337.267 25/04/16,14:22:20,13,09,1, 12.0,1,1, 8.048, 10257.996, 276.283, 52337.358 25/04/16,14:22:20,14,09,1, 12.0,1,1, 8.048, 10258.023, 276.302, 52337.322 25/04/16,14:22:20,15,09,1, 12.0,1,1, 8.048, 10258.074, 276.330, 52337.375 25/04/16,14:22:20,16,09,1, 12.0,1,1, 8.048, 10258.116, 276.381, 52337.450 25/04/16,14:22:20,17,09,1, 12.0,1,1, 8.048, 10258.158, 276.412, 52337.516 25/04/16,14:22:20,18,09,1, 12.0,1,1, 8.048, 10258.215, 276.427, 52337.439 25/04/16,14:22:20,19,09,1, 12.0,1,1, 8.048, 10258.244, 276.455, 52337.453 25/04/16,14:22:21,00,09,1, 11.9,1,1, 8.055, 10258.237, 276.455, 52337.453 25/04/16,14:22:21,01,09,1, 11.9,1,1, 8.055, 10258.317, 276.494, 52337.542 25/04/16,14:22:21,02,09,1, 11.9,1,1, 8.055, 10258.361, 276.544, 52337.576 25/04/16,14:22:21,03,09,1, 11.9,1,1, 8.055, 10258.402, 276.538, 52337.517 25/04/16,14:22:21,04,09,1, 11.9,1,1, 8.055, 10258.451, 276.576, 52337.610 25/04/16,14:22:21,05,09,1, 11.9,1,1, 8.055, 10258.510, 276.618, 52337.591 25/04/16,14:22:21,06,09,1, 11.9,1,1, 8.055, 10258.558, 276.631, 52337.569 25/04/16,14:22:21,07,09,1, 11.9,1,1, 8.055, 10258.588, 276.625, 52337.662 25/04/16,14:22:21,08,09,1, 11.9,1,1, 8.055, 10258.627, 276.683, 52337.632 25/04/16,14:22:21,09,09,1, 11.9,1,1, 8.055, 10258.656, 276.712, 52337.726 25/04/16,14:22:21,10,09,1, 11.9,1,1, 8.055, 10258.726, 276.744, 52337.777 25/04/16,14:22:21,11,09,1, 11.9,1,1, 8.055, 10258.774, 276.759, 52337.722 25/04/16,14:22:21,12,09,1, 11.9,1,1, 8.055, 10258.803, 276.801, 52337.778 25/04/16,14:22:21,13,09,1, 11.9,1,1, 8.055, 10258.855, 276.773, 52337.764 25/04/16,14:22:21,14,09,1, 11.9,1,1, 8.055, 10258.880, 276.817, 52337.843 25/04/16,14:22:21,15,09,1, 11.9,1,1, 8.055, 10258.966, 276.851, 52337.798 25/04/16,14:22:21,16,09,1, 11.9,1,1, 8.055, 10258.998, 276.876, 52337.899 25/04/16,14:22:21,17,09,1, 11.9,1,1, 8.055, 10259.018, 276.902, 52337.886 25/04/16,14:22:21,18,09,1, 11.9,1,1, 8.055, 10259.082, 276.956, 52337.963 25/04/16,14:22:21,19,09,1, 11.9,1,1, 8.055, 10259.148, 276.960, 52337.910 25/04/16,14:22:22,00,09,1, 11.9,1,1, 8.048, 10259.147, 276.960, 52337.910 25/04/16,14:22:22,01,09,1, 11.9,1,1, 8.048, 10259.243, 277.045, 52337.912 25/04/16,14:22:22,02,09,1, 11.9,1,1, 8.048, 10259.261, 277.075, 52338.054 25/04/16,14:22:22,03,09,1, 11.9,1,1, 8.048, 10259.332, 277.107, 52338.059 25/04/16,14:22:22,04,09,1, 11.9,1,1, 8.048, 10259.358, 277.147, 52338.095 25/04/16,14:22:22,05,09,1, 11.9,1,1, 8.048, 10259.440, 277.143, 52338.010 25/04/16,14:22:22,06,09,1, 11.9,1,1, 8.048, 10259.482, 277.185, 52338.128 25/04/16,14:22:22,07,09,1, 11.9,1,1, 8.048, 10259.536, 277.228, 52338.077 25/04/16,14:22:22,08,09,1, 11.9,1,1, 8.048, 10259.566, 277.281, 52338.155 25/04/16,14:22:22,09,09,1, 11.9,1,1, 8.048, 10259.603, 277.302, 52338.222 25/04/16,14:22:22,10,09,1, 11.9,1,1, 8.048, 10259.673, 277.325, 52338.192 25/04/16,14:22:22,11,09,1, 11.9,1,1, 8.048, 10259.701, 277.377, 52338.221 25/04/16,14:22:22,12,09,1, 11.9,1,1, 8.048, 10259.744, 277.401, 52338.279 25/04/16,14:22:22,13,09,1, 11.9,1,1, 8.048, 10259.809, 277.498, 52338.327 25/04/16,14:22:22,14,09,1, 11.9,1,1, 8.048, 10259.856, 277.515, 52338.364 25/04/16,14:22:22,15,09,1, 11.9,1,1, 8.048, 10259.890, 277.556, 52338.362 25/04/16,14:22:22,16,09,1, 11.9,1,1, 8.048, 10259.972, 277.615, 52338.403 25/04/16,14:22:22,17,09,1, 11.9,1,1, 8.048, 10260.023, 277.646, 52338.403 25/04/16,14:22:22,18,09,1, 11.9,1,1, 8.048, 10260.046, 277.669, 52338.384 25/04/16,14:22:22,19,09,1, 11.9,1,1, 8.048, 10260.105, 277.730, 52338.476 25/04/16,14:22:23,00,09,1, 12.0,1,1, 8.050, 10260.098, 277.730, 52338.476 25/04/16,14:22:23,01,09,1, 12.0,1,1, 8.050, 10260.226, 277.819, 52338.525 25/04/16,14:22:23,02,09,1, 12.0,1,1, 8.050, 10260.281, 277.848, 52338.575 25/04/16,14:22:23,03,09,1, 12.0,1,1, 8.050, 10260.321, 277.898, 52338.515 25/04/16,14:22:23,04,09,1, 12.0,1,1, 8.050, 10260.392, 277.934, 52338.561 25/04/16,14:22:23,05,09,1, 12.0,1,1, 8.050, 10260.438, 277.973, 52338.631 25/04/16,14:22:23,06,09,1, 12.0,1,1, 8.050, 10260.461, 278.042, 52338.671 25/04/16,14:22:23,07,09,1, 12.0,1,1, 8.050, 10260.534, 278.036, 52338.629 25/04/16,14:22:23,08,09,1, 12.0,1,1, 8.050, 10260.576, 278.096, 52338.732 25/04/16,14:22:23,09,09,1, 12.0,1,1, 8.050, 10260.620, 278.097, 52338.653 25/04/16,14:22:23,10,09,1, 12.0,1,1, 8.050, 10260.670, 278.160, 52338.809 25/04/16,14:22:23,11,09,1, 12.0,1,1, 8.050, 10260.740, 278.198, 52338.698 25/04/16,14:22:23,12,09,1, 12.0,1,1, 8.050, 10260.775, 278.244, 52338.717 25/04/16,14:22:23,13,09,1, 12.0,1,1, 8.050, 10260.843, 278.280, 52338.765 25/04/16,14:22:23,14,09,1, 12.0,1,1, 8.050, 10260.884, 278.299, 52338.788 25/04/16,14:22:23,15,09,1, 12.0,1,1, 8.050, 10260.945, 278.348, 52338.776 25/04/16,14:22:23,16,09,1, 12.0,1,1, 8.050, 10260.988, 278.388, 52338.836 25/04/16,14:22:23,17,09,1, 12.0,1,1, 8.050, 10261.027, 278.419, 52338.850 25/04/16,14:22:23,18,09,1, 12.0,1,1, 8.050, 10261.082, 278.467, 52338.883 25/04/16,14:22:23,19,09,1, 12.0,1,1, 8.050, 10261.125, 278.523, 52338.909 25/04/16,14:22:24,00,10,1, 11.9,1,1, 8.054, 10261.124, 278.523, 52338.909 25/04/16,14:22:24,01,10,1, 11.9,1,1, 8.054, 10261.246, 278.573, 52338.973 25/04/16,14:22:24,02,10,1, 11.9,1,1, 8.054, 10261.291, 278.597, 52338.914 25/04/16,14:22:24,03,10,1, 11.9,1,1, 8.054, 10261.311, 278.663, 52338.997 25/04/16,14:22:24,04,10,1, 11.9,1,1, 8.054, 10261.377, 278.685, 52338.935 25/04/16,14:22:24,05,10,1, 11.9,1,1, 8.054, 10261.422, 278.723, 52339.037 25/04/16,14:22:24,06,10,1, 11.9,1,1, 8.054, 10261.454, 278.763, 52339.023 25/04/16,14:22:24,07,10,1, 11.9,1,1, 8.054, 10261.519, 278.803, 52339.067 25/04/16,14:22:24,08,10,1, 11.9,1,1, 8.054, 10261.553, 278.852, 52339.043 25/04/16,14:22:24,09,10,1, 11.9,1,1, 8.054, 10261.614, 278.893, 52339.055 25/04/16,14:22:24,10,10,1, 11.9,1,1, 8.054, 10261.702, 278.911, 52338.920 25/04/16,14:22:24,11,10,1, 11.9,1,1, 8.054, 10261.722, 278.948, 52339.054 25/04/16,14:22:24,12,10,1, 11.9,1,1, 8.054, 10261.781, 279.001, 52339.101 25/04/16,14:22:24,13,10,1, 11.9,1,1, 8.054, 10261.808, 279.043, 52339.118 25/04/16,14:22:24,14,10,1, 11.9,1,1, 8.054, 10261.832, 279.041, 52339.087 25/04/16,14:22:24,15,10,1, 11.9,1,1, 8.054, 10261.875, 279.123, 52339.132 25/04/16,14:22:24,16,10,1, 11.9,1,1, 8.054, 10261.921, 279.165, 52339.162 25/04/16,14:22:24,17,10,1, 11.9,1,1, 8.054, 10261.981, 279.182, 52339.169 25/04/16,14:22:24,18,10,1, 11.9,1,1, 8.054, 10262.019, 279.212, 52339.204 25/04/16,14:22:24,19,10,1, 11.9,1,1, 8.054, 10262.085, 279.292, 52339.236 25/04/16,14:22:25,00,10,1, 11.9,1,1, 8.047, 10262.084, 279.292, 52339.236 25/04/16,14:22:25,01,10,1, 11.9,1,1, 8.047, 10262.141, 279.339, 52339.353 25/04/16,14:22:25,02,10,1, 11.9,1,1, 8.047, 10262.197, 279.390, 52339.279 25/04/16,14:22:25,03,10,1, 11.9,1,1, 8.047, 10262.218, 279.415, 52339.290 25/04/16,14:22:25,04,10,1, 11.9,1,1, 8.047, 10262.283, 279.456, 52339.261 25/04/16,14:22:25,05,10,1, 11.9,1,1, 8.047, 10262.321, 279.506, 52339.322 25/04/16,14:22:25,06,10,1, 11.9,1,1, 8.047, 10262.366, 279.530, 52339.360 25/04/16,14:22:25,07,10,1, 11.9,1,1, 8.047, 10262.409, 279.590, 52339.321 25/04/16,14:22:25,08,10,1, 11.9,1,1, 8.047, 10262.445, 279.645, 52339.408 25/04/16,14:22:25,09,10,1, 11.9,1,1, 8.047, 10262.492, 279.642, 52339.372 25/04/16,14:22:25,10,10,1, 11.9,1,1, 8.047, 10262.511, 279.666, 52339.420 25/04/16,14:22:25,11,10,1, 11.9,1,1, 8.047, 10262.570, 279.748, 52339.390 25/04/16,14:22:25,12,10,1, 11.9,1,1, 8.047, 10262.590, 279.738, 52339.381 25/04/16,14:22:25,13,10,1, 11.9,1,1, 8.047, 10262.658, 279.795, 52339.439 25/04/16,14:22:25,14,10,1, 11.9,1,1, 8.047, 10262.687, 279.838, 52339.453 25/04/16,14:22:25,15,10,1, 11.9,1,1, 8.047, 10262.695, 279.854, 52339.480 25/04/16,14:22:25,16,10,1, 11.9,1,1, 8.047, 10262.771, 279.893, 52339.572 25/04/16,14:22:25,17,10,1, 11.9,1,1, 8.047, 10262.747, 279.913, 52339.560 25/04/16,14:22:25,18,10,1, 11.9,1,1, 8.047, 10262.843, 279.939, 52339.566 25/04/16,14:22:25,19,10,1, 11.9,1,1, 8.047, 10262.868, 279.972, 52339.470 25/04/16,14:22:26,00,10,1, 11.9,1,1, 8.048, 10262.860, 279.972, 52339.470 25/04/16,14:22:26,01,10,1, 11.9,1,1, 8.048, 10262.946, 280.019, 52339.530 25/04/16,14:22:26,02,10,1, 11.9,1,1, 8.048, 10262.979, 280.062, 52339.537 25/04/16,14:22:26,03,10,1, 11.9,1,1, 8.048, 10263.026, 280.089, 52339.607 25/04/16,14:22:26,04,10,1, 11.9,1,1, 8.048, 10263.045, 280.113, 52339.582 25/04/16,14:22:26,05,10,1, 11.9,1,1, 8.048, 10263.081, 280.141, 52339.626 25/04/16,14:22:26,06,10,1, 11.9,1,1, 8.048, 10263.139, 280.164, 52339.637 25/04/16,14:22:26,07,10,1, 11.9,1,1, 8.048, 10263.149, 280.197, 52339.597 25/04/16,14:22:26,08,10,1, 11.9,1,1, 8.048, 10263.175, 280.212, 52339.556 25/04/16,14:22:26,09,10,1, 11.9,1,1, 8.048, 10263.202, 280.254, 52339.770 25/04/16,14:22:26,10,10,1, 11.9,1,1, 8.048, 10263.244, 280.264, 52339.537 25/04/16,14:22:26,11,10,1, 11.9,1,1, 8.048, 10263.280, 280.268, 52339.584 25/04/16,14:22:26,12,10,1, 11.9,1,1, 8.048, 10263.325, 280.317, 52339.614 25/04/16,14:22:26,13,10,1, 11.9,1,1, 8.048, 10263.343, 280.288, 52339.684 25/04/16,14:22:26,14,10,1, 11.9,1,1, 8.048, 10263.389, 280.341, 52339.663 25/04/16,14:22:26,15,10,1, 11.9,1,1, 8.048, 10263.422, 280.357, 52339.655 25/04/16,14:22:26,16,10,1, 11.9,1,1, 8.048, 10263.436, 280.377, 52339.682 25/04/16,14:22:26,17,10,1, 11.9,1,1, 8.048, 10263.472, 280.417, 52339.697 25/04/16,14:22:26,18,10,1, 11.9,1,1, 8.048, 10263.527, 280.425, 52339.691 25/04/16,14:22:26,19,10,1, 11.9,1,1, 8.048, 10263.573, 280.445, 52339.723 25/04/16,14:22:27,00,10,1, 11.9,1,1, 8.050, 10263.569, 280.445, 52339.723 25/04/16,14:22:27,01,10,1, 11.9,1,1, 8.050, 10263.601, 280.502, 52339.771 25/04/16,14:22:27,02,10,1, 11.9,1,1, 8.050, 10263.627, 280.509, 52339.744 25/04/16,14:22:27,03,10,1, 11.9,1,1, 8.050, 10263.679, 280.540, 52339.731 25/04/16,14:22:27,04,10,1, 11.9,1,1, 8.050, 10263.726, 280.575, 52339.832 25/04/16,14:22:27,05,10,1, 11.9,1,1, 8.050, 10263.756, 280.586, 52339.758 25/04/16,14:22:27,06,10,1, 11.9,1,1, 8.050, 10263.773, 280.617, 52339.822 25/04/16,14:22:27,07,10,1, 11.9,1,1, 8.050, 10263.826, 280.655, 52339.861 25/04/16,14:22:27,08,10,1, 11.9,1,1, 8.050, 10263.843, 280.654, 52339.776 25/04/16,14:22:27,09,10,1, 11.9,1,1, 8.050, 10263.885, 280.678, 52339.840 25/04/16,14:22:27,10,10,1, 11.9,1,1, 8.050, 10263.922, 280.720, 52339.959 25/04/16,14:22:27,11,10,1, 11.9,1,1, 8.050, 10263.952, 280.725, 52339.873 25/04/16,14:22:27,12,10,1, 11.9,1,1, 8.050, 10263.979, 280.762, 52339.941 25/04/16,14:22:27,13,10,1, 11.9,1,1, 8.050, 10264.005, 280.796, 52340.021 25/04/16,14:22:27,14,10,1, 11.9,1,1, 8.050, 10264.048, 280.785, 52339.995 25/04/16,14:22:27,15,10,1, 11.9,1,1, 8.050, 10264.065, 280.845, 52340.029 25/04/16,14:22:27,16,10,1, 11.9,1,1, 8.050, 10264.129, 280.859, 52340.028 25/04/16,14:22:27,17,10,1, 11.9,1,1, 8.050, 10264.133, 280.858, 52340.038 25/04/16,14:22:27,18,10,1, 11.9,1,1, 8.050, 10264.169, 280.888, 52339.973 25/04/16,14:22:27,19,10,1, 11.9,1,1, 8.050, 10264.203, 280.924, 52340.037 25/04/16,14:22:28,00,10,1, 11.9,1,1, 8.048, 10264.195, 280.924, 52340.037 25/04/16,14:22:28,01,10,1, 11.9,1,1, 8.048, 10264.243, 280.981, 52340.086 25/04/16,14:22:28,02,10,1, 11.9,1,1, 8.048, 10264.278, 280.986, 52340.021 25/04/16,14:22:28,03,10,1, 11.9,1,1, 8.048, 10264.310, 281.041, 52340.138 25/04/16,14:22:28,04,10,1, 11.9,1,1, 8.048, 10264.334, 281.074, 52340.119 25/04/16,14:22:28,05,10,1, 11.9,1,1, 8.048, 10264.368, 281.094, 52340.148 25/04/16,14:22:28,06,10,1, 11.9,1,1, 8.048, 10264.409, 281.111, 52340.173 25/04/16,14:22:28,07,10,1, 11.9,1,1, 8.048, 10264.440, 281.178, 52340.183 25/04/16,14:22:28,08,10,1, 11.9,1,1, 8.048, 10264.480, 281.191, 52340.275 25/04/16,14:22:28,09,10,1, 11.9,1,1, 8.048, 10264.496, 281.238, 52340.283 25/04/16,14:22:28,10,10,1, 11.9,1,1, 8.048, 10264.544, 281.261, 52340.249 25/04/16,14:22:28,11,10,1, 11.9,1,1, 8.048, 10264.569, 281.306, 52340.236 25/04/16,14:22:28,12,10,1, 11.9,1,1, 8.048, 10264.588, 281.338, 52340.233 25/04/16,14:22:28,13,10,1, 11.9,1,1, 8.048, 10264.619, 281.359, 52340.303 25/04/16,14:22:28,14,10,1, 11.9,1,1, 8.048, 10264.659, 281.374, 52340.355 25/04/16,14:22:28,15,10,1, 11.9,1,1, 8.048, 10264.683, 281.372, 52340.337 25/04/16,14:22:28,16,10,1, 11.9,1,1, 8.048, 10264.745, 281.432, 52340.361 25/04/16,14:22:28,17,10,1, 11.9,1,1, 8.048, 10264.775, 281.468, 52340.369 25/04/16,14:22:28,18,10,1, 11.9,1,1, 8.048, 10264.807, 281.507, 52340.452 25/04/16,14:22:28,19,10,1, 11.9,1,1, 8.048, 10264.809, 281.525, 52340.447 25/04/16,14:22:29,00,10,1, 11.9,1,1, 8.050, 10264.804, 281.525, 52340.447 25/04/16,14:22:29,01,10,1, 11.9,1,1, 8.050, 10264.898, 281.578, 52340.451 25/04/16,14:22:29,02,10,1, 11.9,1,1, 8.050, 10264.930, 281.588, 52340.548 25/04/16,14:22:29,03,10,1, 11.9,1,1, 8.050, 10264.958, 281.621, 52340.336 25/04/16,14:22:29,04,10,1, 11.9,1,1, 8.050, 10264.978, 281.664, 52340.572 25/04/16,14:22:29,05,10,1, 11.9,1,1, 8.050, 10265.005, 281.673, 52340.554 25/04/16,14:22:29,06,10,1, 11.9,1,1, 8.050, 10265.037, 281.711, 52340.558 25/04/16,14:22:29,07,10,1, 11.9,1,1, 8.050, 10265.073, 281.731, 52340.524 25/04/16,14:22:29,08,10,1, 11.9,1,1, 8.050, 10265.123, 281.745, 52340.535 25/04/16,14:22:29,09,10,1, 11.9,1,1, 8.050, 10265.146, 281.765, 52340.552 25/04/16,14:22:29,10,10,1, 11.9,1,1, 8.050, 10265.198, 281.787, 52340.598 25/04/16,14:22:29,11,10,1, 11.9,1,1, 8.050, 10265.219, 281.820, 52340.671 25/04/16,14:22:29,12,10,1, 11.9,1,1, 8.050, 10265.266, 281.821, 52340.605 25/04/16,14:22:29,13,10,1, 11.9,1,1, 8.050, 10265.291, 281.872, 52340.724 25/04/16,14:22:29,14,10,1, 11.9,1,1, 8.050, 10265.337, 281.861, 52340.652 25/04/16,14:22:29,15,10,1, 11.9,1,1, 8.050, 10265.347, 281.910, 52340.692 25/04/16,14:22:29,16,10,1, 11.9,1,1, 8.050, 10265.398, 281.921, 52340.741 25/04/16,14:22:29,17,10,1, 11.9,1,1, 8.050, 10265.437, 281.932, 52340.696 25/04/16,14:22:29,18,10,1, 11.9,1,1, 8.050, 10265.476, 281.987, 52340.721 25/04/16,14:22:29,19,10,1, 11.9,1,1, 8.050, 10265.502, 281.980, 52340.827 25/04/16,14:22:30,00,10,1, 11.9,1,1, 8.050, 10265.497, 281.980, 52340.827 25/04/16,14:22:30,01,10,1, 11.9,1,1, 8.050, 10265.599, 282.014, 52340.754 25/04/16,14:22:30,02,10,1, 11.9,1,1, 8.050, 10265.636, 282.053, 52340.717 25/04/16,14:22:30,03,10,1, 11.9,1,1, 8.050, 10265.663, 282.074, 52340.840 25/04/16,14:22:30,04,10,1, 11.9,1,1, 8.050, 10265.719, 282.082, 52340.806 25/04/16,14:22:30,05,10,1, 11.9,1,1, 8.050, 10265.739, 282.105, 52340.805 25/04/16,14:22:30,06,10,1, 11.9,1,1, 8.050, 10265.809, 282.116, 52340.893 25/04/16,14:22:30,07,10,1, 11.9,1,1, 8.050, 10265.846, 282.126, 52340.857 25/04/16,14:22:30,08,10,1, 11.9,1,1, 8.050, 10265.907, 282.143, 52340.806 25/04/16,14:22:30,09,10,1, 11.9,1,1, 8.050, 10265.931, 282.188, 52340.801 25/04/16,14:22:30,10,10,1, 11.9,1,1, 8.050, 10265.957, 282.220, 52340.911 25/04/16,14:22:30,11,10,1, 11.9,1,1, 8.050, 10265.990, 282.227, 52340.978 25/04/16,14:22:30,12,10,1, 11.9,1,1, 8.050, 10266.041, 282.252, 52340.958 25/04/16,14:22:30,13,10,1, 11.9,1,1, 8.050, 10266.093, 282.244, 52340.899 25/04/16,14:22:30,14,10,1, 11.9,1,1, 8.050, 10266.135, 282.276, 52340.969 25/04/16,14:22:30,15,10,1, 11.9,1,1, 8.050, 10266.200, 282.274, 52340.970 25/04/16,14:22:30,16,10,1, 11.9,1,1, 8.050, 10266.217, 282.329, 52341.010 25/04/16,14:22:30,17,10,1, 11.9,1,1, 8.050, 10266.285, 282.313, 52341.003 25/04/16,14:22:30,18,10,1, 11.9,1,1, 8.050, 10266.330, 282.362, 52341.030 25/04/16,14:22:30,19,10,1, 11.9,1,1, 8.050, 10266.371, 282.370, 52340.961 25/04/16,14:22:31,00,10,1, 11.9,1,1, 8.050, 10266.365, 282.370, 52340.961 25/04/16,14:22:31,01,10,1, 11.9,1,1, 8.050, 10266.438, 282.412, 52341.056 25/04/16,14:22:31,02,10,1, 11.9,1,1, 8.050, 10266.493, 282.413, 52341.018 25/04/16,14:22:31,03,10,1, 11.9,1,1, 8.050, 10266.561, 282.423, 52341.059 25/04/16,14:22:31,04,10,1, 11.9,1,1, 8.050, 10266.592, 282.446, 52341.103 25/04/16,14:22:31,05,10,1, 11.9,1,1, 8.050, 10266.651, 282.495, 52341.166 25/04/16,14:22:31,06,10,1, 11.9,1,1, 8.050, 10266.697, 282.474, 52341.160 25/04/16,14:22:31,07,10,1, 11.9,1,1, 8.050, 10266.755, 282.517, 52341.107 25/04/16,14:22:31,08,10,1, 11.9,1,1, 8.050, 10266.785, 282.517, 52341.209 25/04/16,14:22:31,09,10,1, 11.9,1,1, 8.050, 10266.815, 282.539, 52341.102 25/04/16,14:22:31,10,10,1, 11.9,1,1, 8.050, 10266.897, 282.564, 52341.191 25/04/16,14:22:31,11,10,1, 11.9,1,1, 8.050, 10266.938, 282.586, 52341.106 25/04/16,14:22:31,12,10,1, 11.9,1,1, 8.050, 10266.972, 282.584, 52341.256 25/04/16,14:22:31,13,10,1, 11.9,1,1, 8.050, 10267.044, 282.601, 52341.222 25/04/16,14:22:31,14,10,1, 11.9,1,1, 8.050, 10267.075, 282.633, 52341.238 25/04/16,14:22:31,15,10,1, 11.9,1,1, 8.050, 10267.131, 282.616, 52341.255 25/04/16,14:22:31,16,10,1, 11.9,1,1, 8.050, 10267.209, 282.682, 52341.207 25/04/16,14:22:31,17,10,1, 11.9,1,1, 8.050, 10267.268, 282.680, 52341.284 25/04/16,14:22:31,18,10,1, 11.9,1,1, 8.050, 10267.293, 282.713, 52341.240 25/04/16,14:22:31,19,10,1, 11.9,1,1, 8.050, 10267.361, 282.738, 52341.330 25/04/16,14:22:32,00,10,1, 12.0,1,1, 8.050, 10267.358, 282.738, 52341.330 25/04/16,14:22:32,01,10,1, 12.0,1,1, 8.050, 10267.452, 282.739, 52341.240 25/04/16,14:22:32,02,10,1, 12.0,1,1, 8.050, 10267.481, 282.760, 52341.280 25/04/16,14:22:32,03,10,1, 12.0,1,1, 8.050, 10267.549, 282.784, 52341.280 25/04/16,14:22:32,04,10,1, 12.0,1,1, 8.050, 10267.606, 282.783, 52341.285 25/04/16,14:22:32,05,10,1, 12.0,1,1, 8.050, 10267.654, 282.805, 52341.226 25/04/16,14:22:32,06,10,1, 12.0,1,1, 8.050, 10267.735, 282.809, 52341.381 25/04/16,14:22:32,07,10,1, 12.0,1,1, 8.050, 10267.772, 282.813, 52341.308 25/04/16,14:22:32,08,10,1, 12.0,1,1, 8.050, 10267.830, 282.878, 52341.352 25/04/16,14:22:32,09,10,1, 12.0,1,1, 8.050, 10267.883, 282.839, 52341.291 25/04/16,14:22:32,10,10,1, 12.0,1,1, 8.050, 10267.920, 282.902, 52341.406 25/04/16,14:22:32,11,10,1, 12.0,1,1, 8.050, 10267.988, 282.880, 52341.271 25/04/16,14:22:32,12,10,1, 12.0,1,1, 8.050, 10268.040, 282.888, 52341.394 25/04/16,14:22:32,13,10,1, 12.0,1,1, 8.050, 10268.082, 282.903, 52341.413 25/04/16,14:22:32,14,10,1, 12.0,1,1, 8.050, 10268.155, 282.921, 52341.438 25/04/16,14:22:32,15,10,1, 12.0,1,1, 8.050, 10268.195, 282.914, 52341.357 25/04/16,14:22:32,16,10,1, 12.0,1,1, 8.050, 10268.282, 282.937, 52341.397 25/04/16,14:22:32,17,10,1, 12.0,1,1, 8.050, 10268.325, 282.931, 52341.352 25/04/16,14:22:32,18,10,1, 12.0,1,1, 8.050, 10268.383, 282.925, 52341.390 25/04/16,14:22:32,19,10,1, 12.0,1,1, 8.050, 10268.449, 282.956, 52341.476 25/04/16,14:22:33,00,10,1, 11.9,1,1, 8.055, 10268.443, 282.956, 52341.476 25/04/16,14:22:33,01,10,1, 11.9,1,1, 8.055, 10268.554, 282.982, 52341.447 25/04/16,14:22:33,02,10,1, 11.9,1,1, 8.055, 10268.608, 282.984, 52341.436 25/04/16,14:22:33,03,10,1, 11.9,1,1, 8.055, 10268.664, 282.999, 52341.507 25/04/16,14:22:33,04,10,1, 11.9,1,1, 8.055, 10268.716, 282.998, 52341.505 25/04/16,14:22:33,05,10,1, 11.9,1,1, 8.055, 10268.800, 283.015, 52341.446 25/04/16,14:22:33,06,10,1, 11.9,1,1, 8.055, 10268.848, 283.033, 52341.509 25/04/16,14:22:33,07,10,1, 11.9,1,1, 8.055, 10268.895, 283.043, 52341.521 25/04/16,14:22:33,08,10,1, 11.9,1,1, 8.055, 10268.961, 283.046, 52341.479 25/04/16,14:22:33,09,10,1, 11.9,1,1, 8.055, 10269.008, 283.049, 52341.538 25/04/16,14:22:33,10,10,1, 11.9,1,1, 8.055, 10269.060, 283.077, 52341.515 25/04/16,14:22:33,11,10,1, 11.9,1,1, 8.055, 10269.122, 283.088, 52341.579 25/04/16,14:22:33,12,10,1, 11.9,1,1, 8.055, 10269.170, 283.095, 52341.630 25/04/16,14:22:33,13,10,1, 11.9,1,1, 8.055, 10269.239, 283.087, 52341.559 25/04/16,14:22:33,14,10,1, 11.9,1,1, 8.055, 10269.313, 283.105, 52341.517 25/04/16,14:22:33,15,10,1, 11.9,1,1, 8.055, 10269.376, 283.121, 52341.556 25/04/16,14:22:33,16,10,1, 11.9,1,1, 8.055, 10269.399, 283.140, 52341.627 25/04/16,14:22:33,17,10,1, 11.9,1,1, 8.055, 10269.473, 283.152, 52341.635 25/04/16,14:22:33,18,10,1, 11.9,1,1, 8.055, 10269.516, 283.163, 52341.587 25/04/16,14:22:33,19,10,1, 11.9,1,1, 8.055, 10269.559, 283.166, 52341.618 25/04/16,14:22:34,00,10,1, 11.8,1,1, 8.048, 10269.552, 283.166, 52341.618 25/04/16,14:22:34,01,10,1, 11.8,1,1, 8.048, 10269.675, 283.170, 52341.572 25/04/16,14:22:34,02,10,1, 11.8,1,1, 8.048, 10269.754, 283.211, 52341.570 25/04/16,14:22:34,03,10,1, 11.8,1,1, 8.048, 10269.796, 283.240, 52341.666 25/04/16,14:22:34,04,10,1, 11.8,1,1, 8.048, 10269.873, 283.224, 52341.691 25/04/16,14:22:34,05,10,1, 11.8,1,1, 8.048, 10269.917, 283.270, 52341.660 25/04/16,14:22:34,06,10,1, 11.8,1,1, 8.048, 10269.952, 283.263, 52341.634 25/04/16,14:22:34,07,10,1, 11.8,1,1, 8.048, 10270.023, 283.303, 52341.707 25/04/16,14:22:34,08,10,1, 11.8,1,1, 8.048, 10270.087, 283.302, 52341.761 25/04/16,14:22:34,09,10,1, 11.8,1,1, 8.048, 10270.117, 283.293, 52341.633 25/04/16,14:22:34,10,10,1, 11.8,1,1, 8.048, 10270.178, 283.326, 52341.717 25/04/16,14:22:34,11,10,1, 11.8,1,1, 8.048, 10270.231, 283.347, 52341.756 25/04/16,14:22:34,12,10,1, 11.8,1,1, 8.048, 10270.302, 283.357, 52341.690 25/04/16,14:22:34,13,10,1, 11.8,1,1, 8.048, 10270.347, 283.353, 52341.644 25/04/16,14:22:34,14,10,1, 11.8,1,1, 8.048, 10270.404, 283.383, 52341.754 25/04/16,14:22:34,15,10,1, 11.8,1,1, 8.048, 10270.438, 283.390, 52341.712 25/04/16,14:22:34,16,10,1, 11.8,1,1, 8.048, 10270.500, 283.425, 52341.791 25/04/16,14:22:34,17,10,1, 11.8,1,1, 8.048, 10270.578, 283.418, 52341.701 25/04/16,14:22:34,18,10,1, 11.8,1,1, 8.048, 10270.608, 283.435, 52341.779 25/04/16,14:22:34,19,10,1, 11.8,1,1, 8.048, 10270.690, 283.445, 52341.795 25/04/16,14:22:35,00,10,1, 11.9,1,1, 8.054, 10270.687, 283.445, 52341.795 25/04/16,14:22:35,01,10,1, 11.9,1,1, 8.054, 10270.761, 283.470, 52341.816 25/04/16,14:22:35,02,10,1, 11.9,1,1, 8.054, 10270.809, 283.477, 52341.746 25/04/16,14:22:35,03,10,1, 11.9,1,1, 8.054, 10270.863, 283.480, 52341.825 25/04/16,14:22:35,04,10,1, 11.9,1,1, 8.054, 10270.931, 283.495, 52341.812 25/04/16,14:22:35,05,10,1, 11.9,1,1, 8.054, 10270.985, 283.505, 52341.810 25/04/16,14:22:35,06,10,1, 11.9,1,1, 8.054, 10271.024, 283.519, 52341.856 25/04/16,14:22:35,07,10,1, 11.9,1,1, 8.054, 10271.092, 283.539, 52341.914 25/04/16,14:22:35,08,10,1, 11.9,1,1, 8.054, 10271.126, 283.550, 52341.804 25/04/16,14:22:35,09,10,1, 11.9,1,1, 8.054, 10271.176, 283.580, 52341.932 25/04/16,14:22:35,10,10,1, 11.9,1,1, 8.054, 10271.229, 283.578, 52341.932 25/04/16,14:22:35,11,10,1, 11.9,1,1, 8.054, 10271.294, 283.606, 52341.954 25/04/16,14:22:35,12,10,1, 11.9,1,1, 8.054, 10271.328, 283.619, 52341.958 25/04/16,14:22:35,13,10,1, 11.9,1,1, 8.054, 10271.369, 283.637, 52341.918 25/04/16,14:22:35,14,10,1, 11.9,1,1, 8.054, 10271.440, 283.666, 52341.967 25/04/16,14:22:35,15,10,1, 11.9,1,1, 8.054, 10271.466, 283.654, 52341.984 25/04/16,14:22:35,16,10,1, 11.9,1,1, 8.054, 10271.531, 283.669, 52341.906 25/04/16,14:22:35,17,10,1, 11.9,1,1, 8.054, 10271.584, 283.675, 52341.877 25/04/16,14:22:35,18,10,1, 11.9,1,1, 8.054, 10271.641, 283.694, 52341.884 25/04/16,14:22:35,19,10,1, 11.9,1,1, 8.054, 10271.678, 283.708, 52341.972 25/04/16,14:22:36,00,10,1, 11.9,1,1, 8.051, 10271.672, 283.708, 52341.972 25/04/16,14:22:36,01,10,1, 11.9,1,1, 8.051, 10271.765, 283.704, 52341.991 25/04/16,14:22:36,02,10,1, 11.9,1,1, 8.051, 10271.840, 283.748, 52342.009 25/04/16,14:22:36,03,10,1, 11.9,1,1, 8.051, 10271.887, 283.748, 52342.021 25/04/16,14:22:36,04,10,1, 11.9,1,1, 8.051, 10271.958, 283.748, 52341.941 25/04/16,14:22:36,05,10,1, 11.9,1,1, 8.051, 10272.004, 283.775, 52341.982 25/04/16,14:22:36,06,10,1, 11.9,1,1, 8.051, 10272.032, 283.809, 52342.052 25/04/16,14:22:36,07,10,1, 11.9,1,1, 8.051, 10272.089, 283.778, 52341.996 25/04/16,14:22:36,08,10,1, 11.9,1,1, 8.051, 10272.147, 283.839, 52342.013 25/04/16,14:22:36,09,10,1, 11.9,1,1, 8.051, 10272.196, 283.805, 52342.000 25/04/16,14:22:36,10,10,1, 11.9,1,1, 8.051, 10272.256, 283.817, 52342.070 25/04/16,14:22:36,11,10,1, 11.9,1,1, 8.051, 10272.280, 283.854, 52342.067 25/04/16,14:22:36,12,10,1, 11.9,1,1, 8.051, 10272.340, 283.855, 52342.058 25/04/16,14:22:36,13,10,1, 11.9,1,1, 8.051, 10272.371, 283.856, 52342.041 25/04/16,14:22:36,14,10,1, 11.9,1,1, 8.051, 10272.424, 283.871, 52342.161 25/04/16,14:22:36,15,10,1, 11.9,1,1, 8.051, 10272.481, 283.853, 52342.091 25/04/16,14:22:36,16,10,1, 11.9,1,1, 8.051, 10272.485, 283.873, 52342.106 25/04/16,14:22:36,17,10,1, 11.9,1,1, 8.051, 10272.561, 283.899, 52342.083 25/04/16,14:22:36,18,10,1, 11.9,1,1, 8.051, 10272.606, 283.894, 52342.081 25/04/16,14:22:36,19,10,1, 11.9,1,1, 8.051, 10272.668, 283.910, 52342.089 25/04/16,14:22:37,00,10,1, 12.0,1,1, 8.053, 10272.665, 283.910, 52342.089 25/04/16,14:22:37,01,10,1, 12.0,1,1, 8.053, 10272.730, 283.917, 52342.083 25/04/16,14:22:37,02,10,1, 12.0,1,1, 8.053, 10272.772, 283.931, 52342.138 25/04/16,14:22:37,03,10,1, 12.0,1,1, 8.053, 10272.802, 283.928, 52342.251 25/04/16,14:22:37,04,10,1, 12.0,1,1, 8.053, 10272.845, 283.960, 52342.216 25/04/16,14:22:37,05,10,1, 12.0,1,1, 8.053, 10272.902, 283.975, 52342.215 25/04/16,14:22:37,06,10,1, 12.0,1,1, 8.053, 10272.905, 283.978, 52342.215 25/04/16,14:22:37,07,10,1, 12.0,1,1, 8.053, 10272.956, 283.987, 52342.275 25/04/16,14:22:37,08,10,1, 12.0,1,1, 8.053, 10273.009, 284.004, 52342.191 25/04/16,14:22:37,09,10,1, 12.0,1,1, 8.053, 10273.035, 284.020, 52342.250 25/04/16,14:22:37,10,10,1, 12.0,1,1, 8.053, 10273.102, 284.022, 52342.247 25/04/16,14:22:37,11,10,1, 12.0,1,1, 8.053, 10273.127, 284.036, 52342.204 25/04/16,14:22:37,12,10,1, 12.0,1,1, 8.053, 10273.131, 284.039, 52342.220 25/04/16,14:22:37,13,10,1, 12.0,1,1, 8.053, 10273.199, 284.064, 52342.219 25/04/16,14:22:37,14,10,1, 12.0,1,1, 8.053, 10273.207, 284.071, 52342.283 25/04/16,14:22:37,15,10,1, 12.0,1,1, 8.053, 10273.270, 284.047, 52342.255 25/04/16,14:22:37,16,10,1, 12.0,1,1, 8.053, 10273.290, 284.077, 52342.297 25/04/16,14:22:37,17,10,1, 12.0,1,1, 8.053, 10273.331, 284.088, 52342.253 25/04/16,14:22:37,18,10,1, 12.0,1,1, 8.053, 10273.367, 284.114, 52342.308 25/04/16,14:22:37,19,10,1, 12.0,1,1, 8.053, 10273.414, 284.119, 52342.319 25/04/16,14:22:38,00,10,1, 12.0,1,1, 8.055, 10273.408, 284.119, 52342.319 25/04/16,14:22:38,01,10,1, 12.0,1,1, 8.055, 10273.475, 284.118, 52342.459 25/04/16,14:22:38,02,10,1, 12.0,1,1, 8.055, 10273.517, 284.126, 52342.350 25/04/16,14:22:38,03,10,1, 12.0,1,1, 8.055, 10273.546, 284.161, 52342.468 25/04/16,14:22:38,04,10,1, 12.0,1,1, 8.055, 10273.599, 284.133, 52342.262 25/04/16,14:22:38,05,10,1, 12.0,1,1, 8.055, 10273.648, 284.121, 52342.259 25/04/16,14:22:38,06,10,1, 12.0,1,1, 8.055, 10273.658, 284.159, 52342.331 25/04/16,14:22:38,07,10,1, 12.0,1,1, 8.055, 10273.698, 284.154, 52342.334 25/04/16,14:22:38,08,10,1, 12.0,1,1, 8.055, 10273.740, 284.182, 52342.419 25/04/16,14:22:38,09,10,1, 12.0,1,1, 8.055, 10273.765, 284.189, 52342.412 25/04/16,14:22:38,10,10,1, 12.0,1,1, 8.055, 10273.825, 284.204, 52342.439 25/04/16,14:22:38,11,10,1, 12.0,1,1, 8.055, 10273.842, 284.200, 52342.410 25/04/16,14:22:38,12,10,1, 12.0,1,1, 8.055, 10273.912, 284.205, 52342.325 25/04/16,14:22:38,13,10,1, 12.0,1,1, 8.055, 10273.916, 284.241, 52342.378 25/04/16,14:22:38,14,10,1, 12.0,1,1, 8.055, 10273.966, 284.218, 52342.407 25/04/16,14:22:38,15,10,1, 12.0,1,1, 8.055, 10273.974, 284.258, 52342.452 25/04/16,14:22:38,16,10,1, 12.0,1,1, 8.055, 10274.017, 284.249, 52342.476 25/04/16,14:22:38,17,10,1, 12.0,1,1, 8.055, 10274.083, 284.240, 52342.388 25/04/16,14:22:38,18,10,1, 12.0,1,1, 8.055, 10274.081, 284.255, 52342.505 25/04/16,14:22:38,19,10,1, 12.0,1,1, 8.055, 10274.141, 284.271, 52342.447 25/04/16,14:22:39,00,09,1, 12.0,1,1, 8.053, 10274.134, 284.271, 52342.447 25/04/16,14:22:39,01,09,1, 12.0,1,1, 8.053, 10274.235, 284.300, 52342.510 25/04/16,14:22:39,02,09,1, 12.0,1,1, 8.053, 10274.270, 284.293, 52342.444 25/04/16,14:22:39,03,09,1, 12.0,1,1, 8.053, 10274.275, 284.293, 52342.499 25/04/16,14:22:39,04,09,1, 12.0,1,1, 8.053, 10274.338, 284.301, 52342.484 25/04/16,14:22:39,05,09,1, 12.0,1,1, 8.053, 10274.343, 284.304, 52342.489 25/04/16,14:22:39,06,09,1, 12.0,1,1, 8.053, 10274.386, 284.294, 52342.542 25/04/16,14:22:39,07,09,1, 12.0,1,1, 8.053, 10274.460, 284.320, 52342.544 25/04/16,14:22:39,08,09,1, 12.0,1,1, 8.053, 10274.468, 284.304, 52342.562 25/04/16,14:22:39,09,09,1, 12.0,1,1, 8.053, 10274.499, 284.328, 52342.618 25/04/16,14:22:39,10,09,1, 12.0,1,1, 8.053, 10274.554, 284.343, 52342.539 25/04/16,14:22:39,11,09,1, 12.0,1,1, 8.053, 10274.596, 284.310, 52342.586 25/04/16,14:22:39,12,09,1, 12.0,1,1, 8.053, 10274.604, 284.331, 52342.591 25/04/16,14:22:39,13,09,1, 12.0,1,1, 8.053, 10274.662, 284.318, 52342.567 25/04/16,14:22:39,14,09,1, 12.0,1,1, 8.053, 10274.700, 284.331, 52342.617 25/04/16,14:22:39,15,09,1, 12.0,1,1, 8.053, 10274.735, 284.322, 52342.632 25/04/16,14:22:39,16,09,1, 12.0,1,1, 8.053, 10274.797, 284.355, 52342.607 25/04/16,14:22:39,17,09,1, 12.0,1,1, 8.053, 10274.789, 284.356, 52342.590 25/04/16,14:22:39,18,09,1, 12.0,1,1, 8.053, 10274.854, 284.359, 52342.631 25/04/16,14:22:39,19,09,1, 12.0,1,1, 8.053, 10274.870, 284.386, 52342.627 25/04/16,14:22:40,00,09,1, 11.9,1,1, 8.055, 10274.868, 284.386, 52342.627 25/04/16,14:22:40,01,09,1, 11.9,1,1, 8.055, 10274.952, 284.377, 52342.666 25/04/16,14:22:40,02,09,1, 11.9,1,1, 8.055, 10275.001, 284.368, 52342.707 25/04/16,14:22:40,03,09,1, 11.9,1,1, 8.055, 10275.029, 284.362, 52342.674 25/04/16,14:22:40,04,09,1, 11.9,1,1, 8.055, 10275.038, 284.376, 52342.667 25/04/16,14:22:40,05,09,1, 11.9,1,1, 8.055, 10275.097, 284.393, 52342.736 25/04/16,14:22:40,06,09,1, 11.9,1,1, 8.055, 10275.122, 284.397, 52342.728 25/04/16,14:22:40,07,09,1, 11.9,1,1, 8.055, 10275.179, 284.392, 52342.775 25/04/16,14:22:40,08,09,1, 11.9,1,1, 8.055, 10275.217, 284.390, 52342.682 25/04/16,14:22:40,09,09,1, 11.9,1,1, 8.055, 10275.254, 284.408, 52342.819 25/04/16,14:22:40,10,09,1, 11.9,1,1, 8.055, 10275.277, 284.412, 52342.866 25/04/16,14:22:40,11,09,1, 11.9,1,1, 8.055, 10275.299, 284.408, 52342.757 25/04/16,14:22:40,12,09,1, 11.9,1,1, 8.055, 10275.320, 284.399, 52342.818 25/04/16,14:22:40,13,09,1, 11.9,1,1, 8.055, 10275.403, 284.419, 52342.854 25/04/16,14:22:40,14,09,1, 11.9,1,1, 8.055, 10275.436, 284.432, 52342.833 25/04/16,14:22:40,15,09,1, 11.9,1,1, 8.055, 10275.492, 284.416, 52342.773 25/04/16,14:22:40,16,09,1, 11.9,1,1, 8.055, 10275.514, 284.424, 52342.815 25/04/16,14:22:40,17,09,1, 11.9,1,1, 8.055, 10275.555, 284.425, 52342.763 25/04/16,14:22:40,18,09,1, 11.9,1,1, 8.055, 10275.567, 284.427, 52342.777 25/04/16,14:22:40,19,09,1, 11.9,1,1, 8.055, 10275.630, 284.421, 52342.657 25/04/16,14:22:41,00,09,1, 12.0,1,1, 8.052, 10275.627, 284.421, 52342.657 25/04/16,14:22:41,01,09,1, 12.0,1,1, 8.052, 10275.700, 284.447, 52342.866 25/04/16,14:22:41,02,09,1, 12.0,1,1, 8.052, 10275.698, 284.444, 52342.867 25/04/16,14:22:41,03,09,1, 12.0,1,1, 8.052, 10275.762, 284.456, 52342.920 25/04/16,14:22:41,04,09,1, 12.0,1,1, 8.052, 10275.806, 284.442, 52342.828 25/04/16,14:22:41,05,09,1, 12.0,1,1, 8.052, 10275.836, 284.405, 52342.828 25/04/16,14:22:41,06,09,1, 12.0,1,1, 8.052, 10275.872, 284.444, 52342.786 25/04/16,14:22:41,07,09,1, 12.0,1,1, 8.052, 10275.926, 284.446, 52342.835 25/04/16,14:22:41,08,09,1, 12.0,1,1, 8.052, 10275.956, 284.435, 52342.909 25/04/16,14:22:41,09,09,1, 12.0,1,1, 8.052, 10275.976, 284.454, 52342.859 25/04/16,14:22:41,10,09,1, 12.0,1,1, 8.052, 10276.041, 284.456, 52342.838 25/04/16,14:22:41,11,09,1, 12.0,1,1, 8.052, 10276.065, 284.461, 52342.941 25/04/16,14:22:41,12,09,1, 12.0,1,1, 8.052, 10276.125, 284.483, 52342.907 25/04/16,14:22:41,13,09,1, 12.0,1,1, 8.052, 10276.154, 284.454, 52342.863 25/04/16,14:22:41,14,09,1, 12.0,1,1, 8.052, 10276.171, 284.469, 52342.932 25/04/16,14:22:41,15,09,1, 12.0,1,1, 8.052, 10276.247, 284.489, 52342.989 25/04/16,14:22:41,16,09,1, 12.0,1,1, 8.052, 10276.250, 284.459, 52342.890 25/04/16,14:22:41,17,09,1, 12.0,1,1, 8.052, 10276.311, 284.484, 52342.959 25/04/16,14:22:41,18,09,1, 12.0,1,1, 8.052, 10276.314, 284.486, 52342.969 25/04/16,14:22:41,19,09,1, 12.0,1,1, 8.052, 10276.390, 284.475, 52342.953 25/04/16,14:22:42,00,09,1, 12.0,1,1, 8.055, 10276.387, 284.475, 52342.953 25/04/16,14:22:42,01,09,1, 12.0,1,1, 8.055, 10276.442, 284.459, 52342.979 25/04/16,14:22:42,02,09,1, 12.0,1,1, 8.055, 10276.494, 284.511, 52343.003 25/04/16,14:22:42,03,09,1, 12.0,1,1, 8.055, 10276.526, 284.484, 52342.965 25/04/16,14:22:42,04,09,1, 12.0,1,1, 8.055, 10276.569, 284.505, 52342.959 25/04/16,14:22:42,05,09,1, 12.0,1,1, 8.055, 10276.600, 284.508, 52342.951 25/04/16,14:22:42,06,09,1, 12.0,1,1, 8.055, 10276.625, 284.502, 52342.960 25/04/16,14:22:42,07,09,1, 12.0,1,1, 8.055, 10276.688, 284.491, 52342.983 25/04/16,14:22:42,08,09,1, 12.0,1,1, 8.055, 10276.738, 284.523, 52342.958 25/04/16,14:22:42,09,09,1, 12.0,1,1, 8.055, 10276.765, 284.513, 52343.017 25/04/16,14:22:42,10,09,1, 12.0,1,1, 8.055, 10276.786, 284.509, 52343.044 25/04/16,14:22:42,11,09,1, 12.0,1,1, 8.055, 10276.858, 284.528, 52343.067 25/04/16,14:22:42,12,09,1, 12.0,1,1, 8.055, 10276.887, 284.536, 52343.057 25/04/16,14:22:42,13,09,1, 12.0,1,1, 8.055, 10276.903, 284.526, 52343.029 25/04/16,14:22:42,14,09,1, 12.0,1,1, 8.055, 10276.936, 284.544, 52343.065 25/04/16,14:22:42,15,09,1, 12.0,1,1, 8.055, 10276.987, 284.508, 52343.084 25/04/16,14:22:42,16,09,1, 12.0,1,1, 8.055, 10277.023, 284.526, 52343.037 25/04/16,14:22:42,17,09,1, 12.0,1,1, 8.055, 10277.086, 284.524, 52343.009 25/04/16,14:22:42,18,09,1, 12.0,1,1, 8.055, 10277.100, 284.559, 52343.077 25/04/16,14:22:42,19,09,1, 12.0,1,1, 8.055, 10277.128, 284.513, 52343.029 25/04/16,14:22:43,00,08,1, 12.0,1,1, 8.058, 10277.121, 284.513, 52343.029 25/04/16,14:22:43,01,08,1, 12.0,1,1, 8.058, 10277.205, 284.514, 52343.071 25/04/16,14:22:43,02,08,1, 12.0,1,1, 8.058, 10277.239, 284.550, 52343.051 25/04/16,14:22:43,03,08,1, 12.0,1,1, 8.058, 10277.286, 284.527, 52343.067 25/04/16,14:22:43,04,08,1, 12.0,1,1, 8.058, 10277.316, 284.530, 52343.116 25/04/16,14:22:43,05,08,1, 12.0,1,1, 8.058, 10277.350, 284.559, 52343.147 25/04/16,14:22:43,06,08,1, 12.0,1,1, 8.058, 10277.385, 284.540, 52343.105 25/04/16,14:22:43,07,08,1, 12.0,1,1, 8.058, 10277.426, 284.576, 52343.160 25/04/16,14:22:43,08,08,1, 12.0,1,1, 8.058, 10277.479, 284.524, 52343.060 25/04/16,14:22:43,09,08,1, 12.0,1,1, 8.058, 10277.498, 284.541, 52343.134 25/04/16,14:22:43,10,08,1, 12.0,1,1, 8.058, 10277.556, 284.559, 52343.143 25/04/16,14:22:43,11,08,1, 12.0,1,1, 8.058, 10277.566, 284.539, 52343.128 25/04/16,14:22:43,12,08,1, 12.0,1,1, 8.058, 10277.614, 284.552, 52343.208 25/04/16,14:22:43,13,08,1, 12.0,1,1, 8.058, 10277.661, 284.578, 52343.148 25/04/16,14:22:43,14,08,1, 12.0,1,1, 8.058, 10277.665, 284.572, 52343.114 25/04/16,14:22:43,15,08,1, 12.0,1,1, 8.058, 10277.718, 284.558, 52343.110 25/04/16,14:22:43,16,08,1, 12.0,1,1, 8.058, 10277.750, 284.606, 52343.125 25/04/16,14:22:43,17,08,1, 12.0,1,1, 8.058, 10277.776, 284.592, 52343.179 25/04/16,14:22:43,18,08,1, 12.0,1,1, 8.058, 10277.818, 284.586, 52343.178 25/04/16,14:22:43,19,08,1, 12.0,1,1, 8.058, 10277.847, 284.591, 52343.130 25/04/16,14:22:44,00,07,1, 11.9,1,1, 8.055, 10277.839, 284.591, 52343.130 25/04/16,14:22:44,01,07,1, 11.9,1,1, 8.055, 10277.945, 284.581, 52343.201 25/04/16,14:22:44,02,07,1, 11.9,1,1, 8.055, 10277.970, 284.563, 52343.132 25/04/16,14:22:44,03,07,1, 11.9,1,1, 8.055, 10277.994, 284.564, 52343.150 25/04/16,14:22:44,04,07,1, 11.9,1,1, 8.055, 10278.033, 284.580, 52343.234 25/04/16,14:22:44,05,07,1, 11.9,1,1, 8.055, 10278.087, 284.611, 52343.224 25/04/16,14:22:44,06,07,1, 11.9,1,1, 8.055, 10278.119, 284.605, 52343.201 25/04/16,14:22:44,07,07,1, 11.9,1,1, 8.055, 10278.149, 284.578, 52343.196 25/04/16,14:22:44,08,07,1, 11.9,1,1, 8.055, 10278.192, 284.570, 52343.199 25/04/16,14:22:44,09,07,1, 11.9,1,1, 8.055, 10278.220, 284.579, 52343.203 25/04/16,14:22:44,10,07,1, 11.9,1,1, 8.055, 10278.260, 284.566, 52343.254 25/04/16,14:22:44,11,07,1, 11.9,1,1, 8.055, 10278.289, 284.585, 52343.248 25/04/16,14:22:44,12,07,1, 11.9,1,1, 8.055, 10278.329, 284.588, 52343.221 25/04/16,14:22:44,13,07,1, 11.9,1,1, 8.055, 10278.389, 284.595, 52343.197 25/04/16,14:22:44,14,07,1, 11.9,1,1, 8.055, 10278.386, 284.587, 52343.283 25/04/16,14:22:44,15,07,1, 11.9,1,1, 8.055, 10278.420, 284.592, 52343.303 25/04/16,14:22:44,16,07,1, 11.9,1,1, 8.055, 10278.479, 284.585, 52343.266 25/04/16,14:22:44,17,07,1, 11.9,1,1, 8.055, 10278.501, 284.579, 52343.240 25/04/16,14:22:44,18,07,1, 11.9,1,1, 8.055, 10278.523, 284.595, 52343.248 25/04/16,14:22:44,19,07,1, 11.9,1,1, 8.055, 10278.547, 284.557, 52343.313 25/04/16,14:22:45,00,07,1, 11.9,1,1, 8.055, 10278.540, 284.557, 52343.313 25/04/16,14:22:45,01,07,1, 11.9,1,1, 8.055, 10278.625, 284.572, 52343.253 25/04/16,14:22:45,02,07,1, 11.9,1,1, 8.055, 10278.650, 284.581, 52343.257 25/04/16,14:22:45,03,07,1, 11.9,1,1, 8.055, 10278.698, 284.594, 52343.301 25/04/16,14:22:45,04,07,1, 11.9,1,1, 8.055, 10278.736, 284.602, 52343.348 25/04/16,14:22:45,05,07,1, 11.9,1,1, 8.055, 10278.772, 284.566, 52343.271 25/04/16,14:22:45,06,07,1, 11.9,1,1, 8.055, 10278.781, 284.583, 52343.298 25/04/16,14:22:45,07,07,1, 11.9,1,1, 8.055, 10278.815, 284.550, 52343.312 25/04/16,14:22:45,08,07,1, 11.9,1,1, 8.055, 10278.886, 284.564, 52343.274 25/04/16,14:22:45,09,07,1, 11.9,1,1, 8.055, 10278.923, 284.571, 52343.354 25/04/16,14:22:45,10,07,1, 11.9,1,1, 8.055, 10278.948, 284.559, 52343.355 25/04/16,14:22:45,11,07,1, 11.9,1,1, 8.055, 10278.971, 284.573, 52343.338 25/04/16,14:22:45,12,07,1, 11.9,1,1, 8.055, 10278.997, 284.561, 52343.380 25/04/16,14:22:45,13,07,1, 11.9,1,1, 8.055, 10279.047, 284.586, 52343.338 25/04/16,14:22:45,14,07,1, 11.9,1,1, 8.055, 10279.073, 284.565, 52343.298 25/04/16,14:22:45,15,07,1, 11.9,1,1, 8.055, 10279.093, 284.525, 52343.347 25/04/16,14:22:45,16,07,1, 11.9,1,1, 8.055, 10279.114, 284.554, 52343.427 25/04/16,14:22:45,17,07,1, 11.9,1,1, 8.055, 10279.157, 284.562, 52343.558 25/04/16,14:22:45,18,07,1, 11.9,1,1, 8.055, 10279.198, 284.536, 52343.334 25/04/16,14:22:45,19,07,1, 11.9,1,1, 8.055, 10279.238, 284.541, 52343.363 25/04/16,14:22:46,00,07,1, 11.8,1,1, 8.051, 10279.232, 284.541, 52343.363 25/04/16,14:22:46,01,07,1, 11.8,1,1, 8.051, 10279.291, 284.526, 52343.407 25/04/16,14:22:46,02,07,1, 11.8,1,1, 8.051, 10279.325, 284.516, 52343.352 25/04/16,14:22:46,03,07,1, 11.8,1,1, 8.051, 10279.344, 284.545, 52343.338 25/04/16,14:22:46,04,07,1, 11.8,1,1, 8.051, 10279.350, 284.538, 52343.362 25/04/16,14:22:46,05,07,1, 11.8,1,1, 8.051, 10279.407, 284.537, 52343.337 25/04/16,14:22:46,06,07,1, 11.8,1,1, 8.051, 10279.439, 284.549, 52343.428 25/04/16,14:22:46,07,07,1, 11.8,1,1, 8.051, 10279.454, 284.524, 52343.369 25/04/16,14:22:46,08,07,1, 11.8,1,1, 8.051, 10279.490, 284.509, 52343.386 25/04/16,14:22:46,09,07,1, 11.8,1,1, 8.051, 10279.543, 284.532, 52343.415 25/04/16,14:22:46,10,07,1, 11.8,1,1, 8.051, 10279.575, 284.509, 52343.496 25/04/16,14:22:46,11,07,1, 11.8,1,1, 8.051, 10279.601, 284.496, 52343.424 25/04/16,14:22:46,12,07,1, 11.8,1,1, 8.051, 10279.615, 284.495, 52343.426 25/04/16,14:22:46,13,07,1, 11.8,1,1, 8.051, 10279.650, 284.487, 52343.441 25/04/16,14:22:46,14,07,1, 11.8,1,1, 8.051, 10279.681, 284.461, 52343.487 25/04/16,14:22:46,15,07,1, 11.8,1,1, 8.051, 10279.711, 284.502, 52343.535 25/04/16,14:22:46,16,07,1, 11.8,1,1, 8.051, 10279.757, 284.515, 52343.436 25/04/16,14:22:46,17,07,1, 11.8,1,1, 8.051, 10279.770, 284.475, 52343.471 25/04/16,14:22:46,18,07,1, 11.8,1,1, 8.051, 10279.813, 284.458, 52343.448 25/04/16,14:22:46,19,07,1, 11.8,1,1, 8.051, 10279.854, 284.473, 52343.570 25/04/16,14:22:47,00,08,1, 12.0,1,1, 8.061, 10279.850, 284.473, 52343.570 25/04/16,14:22:47,01,08,1, 12.0,1,1, 8.061, 10279.904, 284.450, 52343.456 25/04/16,14:22:47,02,08,1, 12.0,1,1, 8.061, 10279.926, 284.435, 52343.492 25/04/16,14:22:47,03,08,1, 12.0,1,1, 8.061, 10279.991, 284.425, 52343.499 25/04/16,14:22:47,04,08,1, 12.0,1,1, 8.061, 10279.995, 284.427, 52343.503 25/04/16,14:22:47,05,08,1, 12.0,1,1, 8.061, 10280.008, 284.388, 52343.482 25/04/16,14:22:47,06,08,1, 12.0,1,1, 8.061, 10280.029, 284.389, 52343.487 25/04/16,14:22:47,07,08,1, 12.0,1,1, 8.061, 10280.084, 284.374, 52343.571 25/04/16,14:22:47,08,08,1, 12.0,1,1, 8.061, 10280.091, 284.396, 52343.496 25/04/16,14:22:47,09,08,1, 12.0,1,1, 8.061, 10280.103, 284.395, 52343.508 25/04/16,14:22:47,10,08,1, 12.0,1,1, 8.061, 10280.145, 284.396, 52343.528 25/04/16,14:22:47,11,08,1, 12.0,1,1, 8.061, 10280.183, 284.373, 52343.562 25/04/16,14:22:47,12,08,1, 12.0,1,1, 8.061, 10280.204, 284.362, 52343.520 25/04/16,14:22:47,13,08,1, 12.0,1,1, 8.061, 10280.228, 284.361, 52343.541 25/04/16,14:22:47,14,08,1, 12.0,1,1, 8.061, 10280.272, 284.366, 52343.555 25/04/16,14:22:47,15,08,1, 12.0,1,1, 8.061, 10280.290, 284.357, 52343.550 25/04/16,14:22:47,16,08,1, 12.0,1,1, 8.061, 10280.338, 284.377, 52343.551 25/04/16,14:22:47,17,08,1, 12.0,1,1, 8.061, 10280.360, 284.353, 52343.601 25/04/16,14:22:47,18,08,1, 12.0,1,1, 8.061, 10280.407, 284.334, 52343.514 25/04/16,14:22:47,19,08,1, 12.0,1,1, 8.061, 10280.415, 284.336, 52343.565 25/04/16,14:22:48,00,07,1, 11.9,1,1, 8.060, 10280.409, 284.336, 52343.565 25/04/16,14:22:48,01,07,1, 11.9,1,1, 8.060, 10280.475, 284.308, 52343.571 25/04/16,14:22:48,02,07,1, 11.9,1,1, 8.060, 10280.500, 284.323, 52343.553 25/04/16,14:22:48,03,07,1, 11.9,1,1, 8.060, 10280.559, 284.293, 52343.500 25/04/16,14:22:48,04,07,1, 11.9,1,1, 8.060, 10280.549, 284.320, 52343.588 25/04/16,14:22:48,05,07,1, 11.9,1,1, 8.060, 10280.608, 284.324, 52343.593 25/04/16,14:22:48,06,07,1, 11.9,1,1, 8.060, 10280.631, 284.286, 52343.539 25/04/16,14:22:48,07,07,1, 11.9,1,1, 8.060, 10280.640, 284.293, 52343.537 25/04/16,14:22:48,08,07,1, 11.9,1,1, 8.060, 10280.684, 284.277, 52343.614 25/04/16,14:22:48,09,07,1, 11.9,1,1, 8.060, 10280.686, 284.257, 52343.575 25/04/16,14:22:48,10,07,1, 11.9,1,1, 8.060, 10280.726, 284.266, 52343.578 25/04/16,14:22:48,11,07,1, 11.9,1,1, 8.060, 10280.768, 284.269, 52343.658 25/04/16,14:22:48,12,07,1, 11.9,1,1, 8.060, 10280.815, 284.249, 52343.601 25/04/16,14:22:48,13,07,1, 11.9,1,1, 8.060, 10280.840, 284.230, 52343.572 25/04/16,14:22:48,14,07,1, 11.9,1,1, 8.060, 10280.852, 284.224, 52343.584 25/04/16,14:22:48,15,07,1, 11.9,1,1, 8.060, 10280.883, 284.218, 52343.610 25/04/16,14:22:48,16,07,1, 11.9,1,1, 8.060, 10280.908, 284.209, 52343.666 25/04/16,14:22:48,17,07,1, 11.9,1,1, 8.060, 10280.950, 284.212, 52343.660 25/04/16,14:22:48,18,07,1, 11.9,1,1, 8.060, 10280.955, 284.210, 52343.661 25/04/16,14:22:48,19,07,1, 11.9,1,1, 8.060, 10281.000, 284.180, 52343.599 25/04/16,14:22:49,00,08,1, 12.0,1,1, 8.053, 10280.993, 284.180, 52343.599 25/04/16,14:22:49,01,08,1, 12.0,1,1, 8.053, 10281.047, 284.168, 52343.611 25/04/16,14:22:49,02,08,1, 12.0,1,1, 8.053, 10281.079, 284.162, 52343.640 25/04/16,14:22:49,03,08,1, 12.0,1,1, 8.053, 10281.104, 284.153, 52343.646 25/04/16,14:22:49,04,08,1, 12.0,1,1, 8.053, 10281.124, 284.128, 52343.585 25/04/16,14:22:49,05,08,1, 12.0,1,1, 8.053, 10281.156, 284.148, 52343.710 25/04/16,14:22:49,06,08,1, 12.0,1,1, 8.053, 10281.187, 284.151, 52343.725 25/04/16,14:22:49,07,08,1, 12.0,1,1, 8.053, 10281.209, 284.126, 52343.660 25/04/16,14:22:49,08,08,1, 12.0,1,1, 8.053, 10281.244, 284.112, 52343.565 25/04/16,14:22:49,09,08,1, 12.0,1,1, 8.053, 10281.272, 284.112, 52343.660 25/04/16,14:22:49,10,08,1, 12.0,1,1, 8.053, 10281.261, 284.095, 52343.719 25/04/16,14:22:49,11,08,1, 12.0,1,1, 8.053, 10281.312, 284.075, 52343.716 25/04/16,14:22:49,12,08,1, 12.0,1,1, 8.053, 10281.335, 284.050, 52343.659 25/04/16,14:22:49,13,08,1, 12.0,1,1, 8.053, 10281.364, 284.064, 52343.624 25/04/16,14:22:49,14,08,1, 12.0,1,1, 8.053, 10281.397, 284.052, 52343.678 25/04/16,14:22:49,15,08,1, 12.0,1,1, 8.053, 10281.407, 284.046, 52343.689 25/04/16,14:22:49,16,08,1, 12.0,1,1, 8.053, 10281.425, 284.052, 52343.709 25/04/16,14:22:49,17,08,1, 12.0,1,1, 8.053, 10281.467, 284.027, 52343.672 25/04/16,14:22:49,18,08,1, 12.0,1,1, 8.053, 10281.468, 284.011, 52343.726 25/04/16,14:22:49,19,08,1, 12.0,1,1, 8.053, 10281.509, 284.011, 52343.707 25/04/16,14:22:50,00,07,1, 11.9,1,1, 8.060, 10281.502, 284.011, 52343.707 25/04/16,14:22:50,01,07,1, 11.9,1,1, 8.060, 10281.571, 283.984, 52343.713 25/04/16,14:22:50,02,07,1, 11.9,1,1, 8.060, 10281.586, 283.972, 52343.714 25/04/16,14:22:50,03,07,1, 11.9,1,1, 8.060, 10281.627, 283.962, 52343.699 25/04/16,14:22:50,04,07,1, 11.9,1,1, 8.060, 10281.658, 283.949, 52343.658 25/04/16,14:22:50,05,07,1, 11.9,1,1, 8.060, 10281.683, 283.923, 52343.663 25/04/16,14:22:50,06,07,1, 11.9,1,1, 8.060, 10281.702, 283.930, 52343.717 25/04/16,14:22:50,07,07,1, 11.9,1,1, 8.060, 10281.724, 283.923, 52343.683 25/04/16,14:22:50,08,07,1, 11.9,1,1, 8.060, 10281.743, 283.938, 52343.764 25/04/16,14:22:50,09,07,1, 11.9,1,1, 8.060, 10281.764, 283.958, 52343.778 25/04/16,14:22:50,10,07,1, 11.9,1,1, 8.060, 10281.778, 283.915, 52343.716 25/04/16,14:22:50,11,07,1, 11.9,1,1, 8.060, 10281.802, 283.905, 52343.724 25/04/16,14:22:50,12,07,1, 11.9,1,1, 8.060, 10281.847, 283.934, 52343.690 25/04/16,14:22:50,13,07,1, 11.9,1,1, 8.060, 10281.866, 283.924, 52343.774 25/04/16,14:22:50,14,07,1, 11.9,1,1, 8.060, 10281.894, 283.911, 52343.721 25/04/16,14:22:50,15,07,1, 11.9,1,1, 8.060, 10281.940, 283.880, 52343.812 25/04/16,14:22:50,16,07,1, 11.9,1,1, 8.060, 10281.971, 283.866, 52343.695 25/04/16,14:22:50,17,07,1, 11.9,1,1, 8.060, 10281.995, 283.880, 52343.754 25/04/16,14:22:50,18,07,1, 11.9,1,1, 8.060, 10282.017, 283.889, 52343.748 25/04/16,14:22:50,19,07,1, 11.9,1,1, 8.060, 10282.022, 283.870, 52343.777 25/04/16,14:22:51,00,07,1, 11.9,1,1, 8.055, 10282.019, 283.870, 52343.777 25/04/16,14:22:51,01,07,1, 11.9,1,1, 8.055, 10282.100, 283.835, 52343.784 25/04/16,14:22:51,02,07,1, 11.9,1,1, 8.055, 10282.119, 283.849, 52343.804 25/04/16,14:22:51,03,07,1, 11.9,1,1, 8.055, 10282.153, 283.829, 52343.771 25/04/16,14:22:51,04,07,1, 11.9,1,1, 8.055, 10282.184, 283.832, 52343.846 25/04/16,14:22:51,05,07,1, 11.9,1,1, 8.055, 10282.209, 283.820, 52343.770 25/04/16,14:22:51,06,07,1, 11.9,1,1, 8.055, 10282.217, 283.785, 52343.831 25/04/16,14:22:51,07,07,1, 11.9,1,1, 8.055, 10282.279, 283.791, 52343.759 25/04/16,14:22:51,08,07,1, 11.9,1,1, 8.055, 10282.290, 283.799, 52343.805 25/04/16,14:22:51,09,07,1, 11.9,1,1, 8.055, 10282.352, 283.767, 52343.822 25/04/16,14:22:51,10,07,1, 11.9,1,1, 8.055, 10282.358, 283.781, 52343.797 25/04/16,14:22:51,11,07,1, 11.9,1,1, 8.055, 10282.368, 283.780, 52343.733 25/04/16,14:22:51,12,07,1, 11.9,1,1, 8.055, 10282.391, 283.775, 52343.825 25/04/16,14:22:51,13,07,1, 11.9,1,1, 8.055, 10282.457, 283.793, 52343.857 25/04/16,14:22:51,14,07,1, 11.9,1,1, 8.055, 10282.452, 283.753, 52343.770 25/04/16,14:22:51,15,07,1, 11.9,1,1, 8.055, 10282.516, 283.761, 52343.870 25/04/16,14:22:51,16,07,1, 11.9,1,1, 8.055, 10282.544, 283.766, 52343.736 25/04/16,14:22:51,17,07,1, 11.9,1,1, 8.055, 10282.558, 283.783, 52343.946 25/04/16,14:22:51,18,07,1, 11.9,1,1, 8.055, 10282.590, 283.740, 52343.816 25/04/16,14:22:51,19,07,1, 11.9,1,1, 8.055, 10282.592, 283.749, 52343.816 25/04/16,14:22:52,00,07,1, 11.9,1,1, 8.052, 10282.587, 283.749, 52343.816 25/04/16,14:22:52,01,07,1, 11.9,1,1, 8.052, 10282.618, 283.722, 52343.784 25/04/16,14:22:52,02,07,1, 11.9,1,1, 8.052, 10282.684, 283.735, 52343.826 25/04/16,14:22:52,03,07,1, 11.9,1,1, 8.052, 10282.692, 283.735, 52343.905 25/04/16,14:22:52,04,07,1, 11.9,1,1, 8.052, 10282.738, 283.729, 52343.825 25/04/16,14:22:52,05,07,1, 11.9,1,1, 8.052, 10282.750, 283.710, 52343.889 25/04/16,14:22:52,06,07,1, 11.9,1,1, 8.052, 10282.773, 283.720, 52343.924 25/04/16,14:22:52,07,07,1, 11.9,1,1, 8.052, 10282.816, 283.705, 52343.843 25/04/16,14:22:52,08,07,1, 11.9,1,1, 8.052, 10282.807, 283.728, 52343.866 25/04/16,14:22:52,09,07,1, 11.9,1,1, 8.052, 10282.847, 283.708, 52343.858 25/04/16,14:22:52,10,07,1, 11.9,1,1, 8.052, 10282.864, 283.704, 52343.869 25/04/16,14:22:52,11,07,1, 11.9,1,1, 8.052, 10282.911, 283.704, 52343.908 25/04/16,14:22:52,12,07,1, 11.9,1,1, 8.052, 10282.885, 283.692, 52343.907 25/04/16,14:22:52,13,07,1, 11.9,1,1, 8.052, 10282.919, 283.684, 52343.856 25/04/16,14:22:52,14,07,1, 11.9,1,1, 8.052, 10282.968, 283.680, 52343.955 25/04/16,14:22:52,15,07,1, 11.9,1,1, 8.052, 10283.013, 283.676, 52343.950 25/04/16,14:22:52,16,07,1, 11.9,1,1, 8.052, 10283.028, 283.668, 52343.836 25/04/16,14:22:52,17,07,1, 11.9,1,1, 8.052, 10283.038, 283.646, 52343.905 25/04/16,14:22:52,18,07,1, 11.9,1,1, 8.052, 10283.074, 283.654, 52343.916 25/04/16,14:22:52,19,07,1, 11.9,1,1, 8.052, 10283.101, 283.659, 52343.940 25/04/16,14:22:53,00,06,1, 11.9,1,1, 8.055, 10283.096, 283.659, 52343.940 25/04/16,14:22:53,01,06,1, 11.9,1,1, 8.055, 10283.147, 283.662, 52343.945 25/04/16,14:22:53,02,06,1, 11.9,1,1, 8.055, 10283.153, 283.666, 52343.939 25/04/16,14:22:53,03,06,1, 11.9,1,1, 8.055, 10283.161, 283.657, 52343.945 25/04/16,14:22:53,04,06,1, 11.9,1,1, 8.055, 10283.186, 283.656, 52343.936 25/04/16,14:22:53,05,06,1, 11.9,1,1, 8.055, 10283.216, 283.635, 52343.935 25/04/16,14:22:53,06,06,1, 11.9,1,1, 8.055, 10283.229, 283.617, 52343.904 25/04/16,14:22:53,07,06,1, 11.9,1,1, 8.055, 10283.257, 283.628, 52343.960 25/04/16,14:22:53,08,06,1, 11.9,1,1, 8.055, 10283.277, 283.612, 52343.940 25/04/16,14:22:53,09,06,1, 11.9,1,1, 8.055, 10283.295, 283.618, 52344.007 25/04/16,14:22:53,10,06,1, 11.9,1,1, 8.055, 10283.338, 283.607, 52343.964 25/04/16,14:22:53,11,06,1, 11.9,1,1, 8.055, 10283.333, 283.627, 52344.020 25/04/16,14:22:53,12,06,1, 11.9,1,1, 8.055, 10283.361, 283.630, 52343.986 25/04/16,14:22:53,13,06,1, 11.9,1,1, 8.055, 10283.369, 283.590, 52344.053 25/04/16,14:22:53,14,06,1, 11.9,1,1, 8.055, 10283.398, 283.598, 52343.944 25/04/16,14:22:53,15,06,1, 11.9,1,1, 8.055, 10283.401, 283.598, 52343.975 25/04/16,14:22:53,16,06,1, 11.9,1,1, 8.055, 10283.437, 283.590, 52344.054 25/04/16,14:22:53,17,06,1, 11.9,1,1, 8.055, 10283.468, 283.595, 52343.990 25/04/16,14:22:53,18,06,1, 11.9,1,1, 8.055, 10283.473, 283.598, 52344.106 25/04/16,14:22:53,19,06,1, 11.9,1,1, 8.055, 10283.517, 283.578, 52343.977 25/04/16,14:22:54,00,07,1, 11.9,1,1, 8.057, 10283.513, 283.578, 52343.977 25/04/16,14:22:54,01,07,1, 11.9,1,1, 8.057, 10283.532, 283.578, 52344.052 25/04/16,14:22:54,02,07,1, 11.9,1,1, 8.057, 10283.575, 283.575, 52344.023 25/04/16,14:22:54,03,07,1, 11.9,1,1, 8.057, 10283.578, 283.581, 52344.133 25/04/16,14:22:54,04,07,1, 11.9,1,1, 8.057, 10283.593, 283.568, 52344.082 25/04/16,14:22:54,05,07,1, 11.9,1,1, 8.057, 10283.604, 283.556, 52344.087 25/04/16,14:22:54,06,07,1, 11.9,1,1, 8.057, 10283.640, 283.564, 52344.084 25/04/16,14:22:54,07,07,1, 11.9,1,1, 8.057, 10283.659, 283.562, 52344.010 25/04/16,14:22:54,08,07,1, 11.9,1,1, 8.057, 10283.673, 283.524, 52344.005 25/04/16,14:22:54,09,07,1, 11.9,1,1, 8.057, 10283.698, 283.560, 52344.022 25/04/16,14:22:54,10,07,1, 11.9,1,1, 8.057, 10283.723, 283.528, 52344.030 25/04/16,14:22:54,11,07,1, 11.9,1,1, 8.057, 10283.744, 283.548, 52344.104 25/04/16,14:22:54,12,07,1, 11.9,1,1, 8.057, 10283.753, 283.526, 52344.113 25/04/16,14:22:54,13,07,1, 11.9,1,1, 8.057, 10283.801, 283.534, 52344.122 25/04/16,14:22:54,14,07,1, 11.9,1,1, 8.057, 10283.824, 283.504, 52344.041 25/04/16,14:22:54,15,07,1, 11.9,1,1, 8.057, 10283.839, 283.506, 52344.119 25/04/16,14:22:54,16,07,1, 11.9,1,1, 8.057, 10283.875, 283.493, 52344.073 25/04/16,14:22:54,17,07,1, 11.9,1,1, 8.057, 10283.869, 283.518, 52344.043 25/04/16,14:22:54,18,07,1, 11.9,1,1, 8.057, 10283.900, 283.497, 52344.091 25/04/16,14:22:54,19,07,1, 11.9,1,1, 8.057, 10283.940, 283.499, 52344.122 25/04/16,14:22:55,00,06,1, 11.9,1,1, 8.055, 10283.939, 283.499, 52344.122 25/04/16,14:22:55,01,06,1, 11.9,1,1, 8.055, 10283.949, 283.477, 52344.146 25/04/16,14:22:55,02,06,1, 11.9,1,1, 8.055, 10283.971, 283.483, 52344.137 25/04/16,14:22:55,03,06,1, 11.9,1,1, 8.055, 10284.013, 283.437, 52343.846 25/04/16,14:22:55,04,06,1, 11.9,1,1, 8.055, 10284.024, 283.456, 52344.015 25/04/16,14:22:55,05,06,1, 11.9,1,1, 8.055, 10284.027, 283.449, 52344.112 25/04/16,14:22:55,06,06,1, 11.9,1,1, 8.055, 10284.048, 283.474, 52344.091 25/04/16,14:22:55,07,06,1, 11.9,1,1, 8.055, 10284.095, 283.451, 52344.089 25/04/16,14:22:55,08,06,1, 11.9,1,1, 8.055, 10284.089, 283.445, 52344.199 25/04/16,14:22:55,09,06,1, 11.9,1,1, 8.055, 10284.126, 283.412, 52344.152 25/04/16,14:22:55,10,06,1, 11.9,1,1, 8.055, 10284.170, 283.416, 52344.126 25/04/16,14:22:55,11,06,1, 11.9,1,1, 8.055, 10284.182, 283.409, 52344.155 25/04/16,14:22:55,12,06,1, 11.9,1,1, 8.055, 10284.182, 283.419, 52344.089 25/04/16,14:22:55,13,06,1, 11.9,1,1, 8.055, 10284.230, 283.410, 52344.115 25/04/16,14:22:55,14,06,1, 11.9,1,1, 8.055, 10284.244, 283.402, 52344.241 25/04/16,14:22:55,15,06,1, 11.9,1,1, 8.055, 10284.278, 283.387, 52344.195 25/04/16,14:22:55,16,06,1, 11.9,1,1, 8.055, 10284.287, 283.390, 52344.210 25/04/16,14:22:55,17,06,1, 11.9,1,1, 8.055, 10284.307, 283.381, 52344.241 25/04/16,14:22:55,18,06,1, 11.9,1,1, 8.055, 10284.318, 283.352, 52344.109 25/04/16,14:22:55,19,06,1, 11.9,1,1, 8.055, 10284.353, 283.363, 52344.237 25/04/16,14:22:56,00,07,1, 11.9,1,1, 8.054, 10284.348, 283.363, 52344.237 25/04/16,14:22:56,01,07,1, 11.9,1,1, 8.054, 10284.399, 283.350, 52344.115 25/04/16,14:22:56,02,07,1, 11.9,1,1, 8.054, 10284.410, 283.329, 52344.168 25/04/16,14:22:56,03,07,1, 11.9,1,1, 8.054, 10284.455, 283.327, 52344.189 25/04/16,14:22:56,04,07,1, 11.9,1,1, 8.054, 10284.453, 283.356, 52344.256 25/04/16,14:22:56,05,07,1, 11.9,1,1, 8.054, 10284.495, 283.314, 52344.172 25/04/16,14:22:56,06,07,1, 11.9,1,1, 8.054, 10284.490, 283.309, 52344.241 25/04/16,14:22:56,07,07,1, 11.9,1,1, 8.054, 10284.512, 283.310, 52344.223 25/04/16,14:22:56,08,07,1, 11.9,1,1, 8.054, 10284.533, 283.288, 52344.204 25/04/16,14:22:56,09,07,1, 11.9,1,1, 8.054, 10284.550, 283.282, 52344.266 25/04/16,14:22:56,10,07,1, 11.9,1,1, 8.054, 10284.574, 283.271, 52344.251 25/04/16,14:22:56,11,07,1, 11.9,1,1, 8.054, 10284.597, 283.268, 52344.225 25/04/16,14:22:56,12,07,1, 11.9,1,1, 8.054, 10284.609, 283.261, 52344.206 25/04/16,14:22:56,13,07,1, 11.9,1,1, 8.054, 10284.644, 283.252, 52344.182 25/04/16,14:22:56,14,07,1, 11.9,1,1, 8.054, 10284.659, 283.240, 52344.243 25/04/16,14:22:56,15,07,1, 11.9,1,1, 8.054, 10284.711, 283.237, 52344.178 25/04/16,14:22:56,16,07,1, 11.9,1,1, 8.054, 10284.711, 283.218, 52344.232 25/04/16,14:22:56,17,07,1, 11.9,1,1, 8.054, 10284.722, 283.222, 52344.238 25/04/16,14:22:56,18,07,1, 11.9,1,1, 8.054, 10284.750, 283.228, 52344.203 25/04/16,14:22:56,19,07,1, 11.9,1,1, 8.054, 10284.713, 283.200, 52344.205 25/04/16,14:22:57,00,07,1, 11.8,1,1, 8.054, 10284.706, 283.200, 52344.205 25/04/16,14:22:57,01,07,1, 11.8,1,1, 8.054, 10284.764, 283.177, 52344.181 25/04/16,14:22:57,02,07,1, 11.8,1,1, 8.054, 10284.820, 283.192, 52344.386 25/04/16,14:22:57,03,07,1, 11.8,1,1, 8.054, 10284.866, 283.170, 52344.446 25/04/16,14:22:57,04,07,1, 11.8,1,1, 8.054, 10284.873, 283.154, 52344.393 25/04/16,14:22:57,05,07,1, 11.8,1,1, 8.054, 10284.885, 283.166, 52344.337 25/04/16,14:22:57,06,07,1, 11.8,1,1, 8.054, 10284.939, 283.156, 52344.449 25/04/16,14:22:57,07,07,1, 11.8,1,1, 8.054, 10284.946, 283.139, 52344.463 25/04/16,14:22:57,08,07,1, 11.8,1,1, 8.054, 10284.932, 283.131, 52344.426 25/04/16,14:22:57,09,07,1, 11.8,1,1, 8.054, 10284.976, 283.144, 52344.420 25/04/16,14:22:57,10,07,1, 11.8,1,1, 8.054, 10285.019, 283.133, 52344.396 25/04/16,14:22:57,11,07,1, 11.8,1,1, 8.054, 10285.032, 283.140, 52344.396 25/04/16,14:22:57,12,07,1, 11.8,1,1, 8.054, 10285.040, 283.145, 52344.505 25/04/16,14:22:57,13,07,1, 11.8,1,1, 8.054, 10285.073, 283.113, 52344.445 25/04/16,14:22:57,14,07,1, 11.8,1,1, 8.054, 10285.100, 283.140, 52344.469 25/04/16,14:22:57,15,07,1, 11.8,1,1, 8.054, 10285.121, 283.102, 52344.424 25/04/16,14:22:57,16,07,1, 11.8,1,1, 8.054, 10285.136, 283.102, 52344.404 25/04/16,14:22:57,17,07,1, 11.8,1,1, 8.054, 10285.163, 283.103, 52344.393 25/04/16,14:22:57,18,07,1, 11.8,1,1, 8.054, 10285.184, 283.118, 52344.310 25/04/16,14:22:57,19,07,1, 11.8,1,1, 8.054, 10285.197, 283.090, 52344.493 25/04/16,14:22:58,00,07,1, 12.0,1,1, 8.057, 10285.190, 283.090, 52344.493 25/04/16,14:22:58,01,07,1, 12.0,1,1, 8.057, 10285.223, 283.081, 52344.484 25/04/16,14:22:58,02,07,1, 12.0,1,1, 8.057, 10285.226, 283.074, 52344.460 25/04/16,14:22:58,03,07,1, 12.0,1,1, 8.057, 10285.286, 283.081, 52344.343 25/04/16,14:22:58,04,07,1, 12.0,1,1, 8.057, 10285.267, 283.060, 52344.567 25/04/16,14:22:58,05,07,1, 12.0,1,1, 8.057, 10285.325, 283.079, 52344.484 25/04/16,14:22:58,06,07,1, 12.0,1,1, 8.057, 10285.334, 283.044, 52344.454 25/04/16,14:22:58,07,07,1, 12.0,1,1, 8.057, 10285.357, 283.056, 52344.543 25/04/16,14:22:58,08,07,1, 12.0,1,1, 8.057, 10285.382, 283.040, 52344.446 25/04/16,14:22:58,09,07,1, 12.0,1,1, 8.057, 10285.378, 283.029, 52344.468 25/04/16,14:22:58,10,07,1, 12.0,1,1, 8.057, 10285.439, 282.999, 52344.508 25/04/16,14:22:58,11,07,1, 12.0,1,1, 8.057, 10285.448, 283.028, 52344.528 25/04/16,14:22:58,12,07,1, 12.0,1,1, 8.057, 10285.460, 283.004, 52344.508 25/04/16,14:22:58,13,07,1, 12.0,1,1, 8.057, 10285.473, 283.019, 52344.520 25/04/16,14:22:58,14,07,1, 12.0,1,1, 8.057, 10285.491, 282.996, 52344.460 25/04/16,14:22:58,15,07,1, 12.0,1,1, 8.057, 10285.522, 282.987, 52344.607 25/04/16,14:22:58,16,07,1, 12.0,1,1, 8.057, 10285.543, 282.995, 52344.475 25/04/16,14:22:58,17,07,1, 12.0,1,1, 8.057, 10285.584, 282.981, 52344.554 25/04/16,14:22:58,18,07,1, 12.0,1,1, 8.057, 10285.586, 282.969, 52344.513 25/04/16,14:22:58,19,07,1, 12.0,1,1, 8.057, 10285.621, 282.968, 52344.545 25/04/16,14:22:59,00,08,1, 11.9,1,1, 8.060, 10285.616, 282.968, 52344.545 25/04/16,14:22:59,01,08,1, 11.9,1,1, 8.060, 10285.632, 282.953, 52344.502 25/04/16,14:22:59,02,08,1, 11.9,1,1, 8.060, 10285.648, 282.968, 52344.518 25/04/16,14:22:59,03,08,1, 11.9,1,1, 8.060, 10285.676, 282.944, 52344.549 25/04/16,14:22:59,04,08,1, 11.9,1,1, 8.060, 10285.699, 282.944, 52344.566 25/04/16,14:22:59,05,08,1, 11.9,1,1, 8.060, 10285.665, 282.949, 52344.605 25/04/16,14:22:59,06,08,1, 11.9,1,1, 8.060, 10285.716, 282.951, 52344.580 25/04/16,14:22:59,07,08,1, 11.9,1,1, 8.060, 10285.729, 282.952, 52344.593 25/04/16,14:22:59,08,08,1, 11.9,1,1, 8.060, 10285.732, 282.945, 52344.787 25/04/16,14:22:59,09,08,1, 11.9,1,1, 8.060, 10285.788, 282.963, 52344.675 25/04/16,14:22:59,10,08,1, 11.9,1,1, 8.060, 10285.816, 282.937, 52344.592 25/04/16,14:22:59,11,08,1, 11.9,1,1, 8.060, 10285.827, 282.959, 52344.694 25/04/16,14:22:59,12,08,1, 11.9,1,1, 8.060, 10285.804, 282.939, 52344.664 25/04/16,14:22:59,13,08,1, 11.9,1,1, 8.060, 10285.851, 282.924, 52344.621 25/04/16,14:22:59,14,08,1, 11.9,1,1, 8.060, 10285.863, 282.908, 52344.658 25/04/16,14:22:59,15,08,1, 11.9,1,1, 8.060, 10285.893, 282.913, 52344.617 25/04/16,14:22:59,16,08,1, 11.9,1,1, 8.060, 10285.937, 282.919, 52344.589 25/04/16,14:22:59,17,08,1, 11.9,1,1, 8.060, 10285.900, 282.908, 52344.630 25/04/16,14:22:59,18,08,1, 11.9,1,1, 8.060, 10285.934, 282.906, 52344.657 25/04/16,14:22:59,19,08,1, 11.9,1,1, 8.060, 10285.948, 282.928, 52344.677 25/04/16,14:23:00,00,09,1, 11.9,1,1, 8.055, 10285.941, 282.928, 52344.677 25/04/16,14:23:00,01,09,1, 11.9,1,1, 8.055, 10285.996, 282.906, 52344.691 25/04/16,14:23:00,02,09,1, 11.9,1,1, 8.055, 10285.994, 282.868, 52344.522 25/04/16,14:23:00,03,09,1, 11.9,1,1, 8.055, 10286.015, 282.907, 52344.617 25/04/16,14:23:00,04,09,1, 11.9,1,1, 8.055, 10286.035, 282.866, 52344.629 25/04/16,14:23:00,05,09,1, 11.9,1,1, 8.055, 10286.039, 282.854, 52344.594 25/04/16,14:23:00,06,09,1, 11.9,1,1, 8.055, 10286.062, 282.885, 52344.679 25/04/16,14:23:00,07,09,1, 11.9,1,1, 8.055, 10286.049, 282.867, 52344.597 25/04/16,14:23:00,08,09,1, 11.9,1,1, 8.055, 10286.094, 282.880, 52344.623 25/04/16,14:23:00,09,09,1, 11.9,1,1, 8.055, 10286.099, 282.853, 52344.643 25/04/16,14:23:00,10,09,1, 11.9,1,1, 8.055, 10286.122, 282.873, 52344.635 25/04/16,14:23:00,11,09,1, 11.9,1,1, 8.055, 10286.119, 282.851, 52344.656 25/04/16,14:23:00,12,09,1, 11.9,1,1, 8.055, 10286.157, 282.860, 52344.645 25/04/16,14:23:00,13,09,1, 11.9,1,1, 8.055, 10286.182, 282.866, 52344.613 25/04/16,14:23:00,14,09,1, 11.9,1,1, 8.055, 10286.195, 282.870, 52344.681 25/04/16,14:23:00,15,09,1, 11.9,1,1, 8.055, 10286.210, 282.844, 52344.643 25/04/16,14:23:00,16,09,1, 11.9,1,1, 8.055, 10286.206, 282.853, 52344.657 25/04/16,14:23:00,17,09,1, 11.9,1,1, 8.055, 10286.218, 282.871, 52344.715 25/04/16,14:23:00,18,09,1, 11.9,1,1, 8.055, 10286.217, 282.859, 52344.671 25/04/16,14:23:00,19,09,1, 11.9,1,1, 8.055, 10286.242, 282.848, 52344.720 25/04/16,14:23:01,00,07,1, 11.9,1,1, 8.055, 10286.233, 282.848, 52344.720 25/04/16,14:23:01,01,07,1, 11.9,1,1, 8.055, 10286.325, 282.857, 52344.683 25/04/16,14:23:01,02,07,1, 11.9,1,1, 8.055, 10286.308, 282.855, 52344.698 25/04/16,14:23:01,03,07,1, 11.9,1,1, 8.055, 10286.326, 282.823, 52344.637 25/04/16,14:23:01,04,07,1, 11.9,1,1, 8.055, 10286.349, 282.838, 52344.736 25/04/16,14:23:01,05,07,1, 11.9,1,1, 8.055, 10286.370, 282.830, 52344.721 25/04/16,14:23:01,06,07,1, 11.9,1,1, 8.055, 10286.382, 282.830, 52344.642 25/04/16,14:23:01,07,07,1, 11.9,1,1, 8.055, 10286.397, 282.836, 52344.760 25/04/16,14:23:01,08,07,1, 11.9,1,1, 8.055, 10286.409, 282.816, 52344.711 25/04/16,14:23:01,09,07,1, 11.9,1,1, 8.055, 10286.430, 282.821, 52344.719 25/04/16,14:23:01,10,07,1, 11.9,1,1, 8.055, 10286.438, 282.849, 52344.755 25/04/16,14:23:01,11,07,1, 11.9,1,1, 8.055, 10286.454, 282.848, 52344.735 25/04/16,14:23:01,12,07,1, 11.9,1,1, 8.055, 10286.467, 282.851, 52344.754 25/04/16,14:23:01,13,07,1, 11.9,1,1, 8.055, 10286.515, 282.839, 52344.771 25/04/16,14:23:01,14,07,1, 11.9,1,1, 8.055, 10286.512, 282.858, 52344.788 25/04/16,14:23:01,15,07,1, 11.9,1,1, 8.055, 10286.527, 282.840, 52344.821 25/04/16,14:23:01,16,07,1, 11.9,1,1, 8.055, 10286.554, 282.866, 52344.759 25/04/16,14:23:01,17,07,1, 11.9,1,1, 8.055, 10286.584, 282.856, 52344.764 25/04/16,14:23:01,18,07,1, 11.9,1,1, 8.055, 10286.600, 282.865, 52344.855 25/04/16,14:23:01,19,07,1, 11.9,1,1, 8.055, 10286.587, 282.856, 52344.772 25/04/16,14:23:02,00,08,1, 11.9,1,1, 8.055, 10286.584, 282.856, 52344.772 25/04/16,14:23:02,01,08,1, 11.9,1,1, 8.055, 10286.645, 282.874, 52344.876 25/04/16,14:23:02,02,08,1, 11.9,1,1, 8.055, 10286.619, 282.878, 52344.807 25/04/16,14:23:02,03,08,1, 11.9,1,1, 8.055, 10286.647, 282.862, 52344.883 25/04/16,14:23:02,04,08,1, 11.9,1,1, 8.055, 10286.679, 282.886, 52344.926 25/04/16,14:23:02,05,08,1, 11.9,1,1, 8.055, 10286.696, 282.870, 52344.862 25/04/16,14:23:02,06,08,1, 11.9,1,1, 8.055, 10286.709, 282.913, 52344.933 25/04/16,14:23:02,07,08,1, 11.9,1,1, 8.055, 10286.717, 282.889, 52344.978 25/04/16,14:23:02,08,08,1, 11.9,1,1, 8.055, 10286.737, 282.887, 52344.981 25/04/16,14:23:02,09,08,1, 11.9,1,1, 8.055, 10286.734, 282.903, 52344.965 25/04/16,14:23:02,10,08,1, 11.9,1,1, 8.055, 10286.762, 282.911, 52344.939 25/04/16,14:23:02,11,08,1, 11.9,1,1, 8.055, 10286.786, 282.923, 52344.934 25/04/16,14:23:02,12,08,1, 11.9,1,1, 8.055, 10286.794, 282.907, 52344.961 25/04/16,14:23:02,13,08,1, 11.9,1,1, 8.055, 10286.832, 282.926, 52344.911 25/04/16,14:23:02,14,08,1, 11.9,1,1, 8.055, 10286.842, 282.946, 52344.959 25/04/16,14:23:02,15,08,1, 11.9,1,1, 8.055, 10286.878, 282.953, 52345.025 25/04/16,14:23:02,16,08,1, 11.9,1,1, 8.055, 10286.897, 282.942, 52345.030 25/04/16,14:23:02,17,08,1, 11.9,1,1, 8.055, 10286.912, 282.930, 52344.933 25/04/16,14:23:02,18,08,1, 11.9,1,1, 8.055, 10286.909, 282.946, 52344.998 25/04/16,14:23:02,19,08,1, 11.9,1,1, 8.055, 10286.955, 282.950, 52345.036 25/04/16,14:23:03,00,07,1, 11.9,1,1, 8.055, 10286.951, 282.950, 52345.036 25/04/16,14:23:03,01,07,1, 11.9,1,1, 8.055, 10286.978, 282.958, 52344.994 25/04/16,14:23:03,02,07,1, 11.9,1,1, 8.055, 10286.980, 282.936, 52345.003 25/04/16,14:23:03,03,07,1, 11.9,1,1, 8.055, 10286.991, 282.949, 52345.051 25/04/16,14:23:03,04,07,1, 11.9,1,1, 8.055, 10287.019, 282.963, 52344.984 25/04/16,14:23:03,05,07,1, 11.9,1,1, 8.055, 10287.035, 282.952, 52345.077 25/04/16,14:23:03,06,07,1, 11.9,1,1, 8.055, 10287.042, 282.984, 52345.044 25/04/16,14:23:03,07,07,1, 11.9,1,1, 8.055, 10287.073, 282.986, 52345.090 25/04/16,14:23:03,08,07,1, 11.9,1,1, 8.055, 10287.059, 282.997, 52345.165 25/04/16,14:23:03,09,07,1, 11.9,1,1, 8.055, 10287.090, 282.989, 52345.132 25/04/16,14:23:03,10,07,1, 11.9,1,1, 8.055, 10287.105, 282.982, 52345.048 25/04/16,14:23:03,11,07,1, 11.9,1,1, 8.055, 10287.136, 283.001, 52345.058 25/04/16,14:23:03,12,07,1, 11.9,1,1, 8.055, 10287.133, 283.010, 52345.125 25/04/16,14:23:03,13,07,1, 11.9,1,1, 8.055, 10287.167, 283.023, 52345.104 25/04/16,14:23:03,14,07,1, 11.9,1,1, 8.055, 10287.178, 283.029, 52345.123 25/04/16,14:23:03,15,07,1, 11.9,1,1, 8.055, 10287.190, 283.021, 52344.977 25/04/16,14:23:03,16,07,1, 11.9,1,1, 8.055, 10287.173, 283.038, 52345.106 25/04/16,14:23:03,17,07,1, 11.9,1,1, 8.055, 10287.214, 283.027, 52345.176 25/04/16,14:23:03,18,07,1, 11.9,1,1, 8.055, 10287.243, 283.030, 52345.162 25/04/16,14:23:03,19,07,1, 11.9,1,1, 8.055, 10287.225, 283.043, 52345.197 25/04/16,14:23:04,00,07,1, 11.9,1,1, 8.058, 10287.218, 283.043, 52345.197 25/04/16,14:23:04,01,07,1, 11.9,1,1, 8.058, 10287.278, 283.059, 52345.202 25/04/16,14:23:04,02,07,1, 11.9,1,1, 8.058, 10287.290, 283.050, 52345.248 25/04/16,14:23:04,03,07,1, 11.9,1,1, 8.058, 10287.302, 283.055, 52345.210 25/04/16,14:23:04,04,07,1, 11.9,1,1, 8.058, 10287.333, 283.063, 52345.221 25/04/16,14:23:04,05,07,1, 11.9,1,1, 8.058, 10287.342, 283.066, 52345.232 25/04/16,14:23:04,06,07,1, 11.9,1,1, 8.058, 10287.370, 283.075, 52345.245 25/04/16,14:23:04,07,07,1, 11.9,1,1, 8.058, 10287.357, 283.062, 52345.258 25/04/16,14:23:04,08,07,1, 11.9,1,1, 8.058, 10287.382, 283.070, 52345.247 25/04/16,14:23:04,09,07,1, 11.9,1,1, 8.058, 10287.389, 283.070, 52345.303 25/04/16,14:23:04,10,07,1, 11.9,1,1, 8.058, 10287.414, 283.058, 52345.259 25/04/16,14:23:04,11,07,1, 11.9,1,1, 8.058, 10287.420, 283.106, 52345.248 25/04/16,14:23:04,12,07,1, 11.9,1,1, 8.058, 10287.446, 283.080, 52345.271 25/04/16,14:23:04,13,07,1, 11.9,1,1, 8.058, 10287.455, 283.094, 52345.302 25/04/16,14:23:04,14,07,1, 11.9,1,1, 8.058, 10287.491, 283.104, 52345.307 25/04/16,14:23:04,15,07,1, 11.9,1,1, 8.058, 10287.485, 283.103, 52345.299 25/04/16,14:23:04,16,07,1, 11.9,1,1, 8.058, 10287.527, 283.102, 52345.288 25/04/16,14:23:04,17,07,1, 11.9,1,1, 8.058, 10287.505, 283.108, 52345.398 25/04/16,14:23:04,18,07,1, 11.9,1,1, 8.058, 10287.523, 283.126, 52345.312 25/04/16,14:23:04,19,07,1, 11.9,1,1, 8.058, 10287.549, 283.098, 52345.383 25/04/16,14:23:05,00,07,1, 11.9,1,1, 8.058, 10287.544, 283.098, 52345.383 25/04/16,14:23:05,01,07,1, 11.9,1,1, 8.058, 10287.590, 283.141, 52345.396 25/04/16,14:23:05,02,07,1, 11.9,1,1, 8.058, 10287.600, 283.145, 52345.390 25/04/16,14:23:05,03,07,1, 11.9,1,1, 8.058, 10287.624, 283.165, 52345.362 25/04/16,14:23:05,04,07,1, 11.9,1,1, 8.058, 10287.589, 283.142, 52345.302 25/04/16,14:23:05,05,07,1, 11.9,1,1, 8.058, 10287.645, 283.140, 52345.526 25/04/16,14:23:05,06,07,1, 11.9,1,1, 8.058, 10287.654, 283.161, 52345.361 25/04/16,14:23:05,07,07,1, 11.9,1,1, 8.058, 10287.636, 283.174, 52345.403 25/04/16,14:23:05,08,07,1, 11.9,1,1, 8.058, 10287.648, 283.159, 52345.515 25/04/16,14:23:05,09,07,1, 11.9,1,1, 8.058, 10287.670, 283.192, 52345.501 25/04/16,14:23:05,10,07,1, 11.9,1,1, 8.058, 10287.692, 283.189, 52345.477 25/04/16,14:23:05,11,07,1, 11.9,1,1, 8.058, 10287.719, 283.196, 52345.444 25/04/16,14:23:05,12,07,1, 11.9,1,1, 8.058, 10287.747, 283.195, 52345.439 25/04/16,14:23:05,13,07,1, 11.9,1,1, 8.058, 10287.766, 283.209, 52345.544 25/04/16,14:23:05,14,07,1, 11.9,1,1, 8.058, 10287.750, 283.198, 52345.457 25/04/16,14:23:05,15,07,1, 11.9,1,1, 8.058, 10287.771, 283.227, 52345.532 25/04/16,14:23:05,16,07,1, 11.9,1,1, 8.058, 10287.778, 283.231, 52345.561 25/04/16,14:23:05,17,07,1, 11.9,1,1, 8.058, 10287.799, 283.222, 52345.555 25/04/16,14:23:05,18,07,1, 11.9,1,1, 8.058, 10287.836, 283.258, 52345.595 25/04/16,14:23:05,19,07,1, 11.9,1,1, 8.058, 10287.844, 283.211, 52345.596 25/04/16,14:23:06,00,07,1, 11.9,1,1, 8.058, 10287.844, 283.211, 52345.596 25/04/16,14:23:06,01,07,1, 11.9,1,1, 8.058, 10287.838, 283.239, 52345.594 25/04/16,14:23:06,02,07,1, 11.9,1,1, 8.058, 10287.883, 283.242, 52345.606 25/04/16,14:23:06,03,07,1, 11.9,1,1, 8.058, 10287.875, 283.245, 52345.588 25/04/16,14:23:06,04,07,1, 11.9,1,1, 8.058, 10287.893, 283.246, 52345.601 25/04/16,14:23:06,05,07,1, 11.9,1,1, 8.058, 10287.905, 283.251, 52345.627 25/04/16,14:23:06,06,07,1, 11.9,1,1, 8.058, 10287.923, 283.247, 52345.651 25/04/16,14:23:06,07,07,1, 11.9,1,1, 8.058, 10287.933, 283.252, 52345.629 25/04/16,14:23:06,08,07,1, 11.9,1,1, 8.058, 10287.958, 283.237, 52345.637 25/04/16,14:23:06,09,07,1, 11.9,1,1, 8.058, 10287.967, 283.242, 52345.604 25/04/16,14:23:06,10,07,1, 11.9,1,1, 8.058, 10287.995, 283.271, 52345.719 25/04/16,14:23:06,11,07,1, 11.9,1,1, 8.058, 10288.022, 283.278, 52345.687 25/04/16,14:23:06,12,07,1, 11.9,1,1, 8.058, 10288.038, 283.245, 52345.679 25/04/16,14:23:06,13,07,1, 11.9,1,1, 8.058, 10288.023, 283.266, 52345.675 25/04/16,14:23:06,14,07,1, 11.9,1,1, 8.058, 10288.056, 283.260, 52345.712 25/04/16,14:23:06,15,07,1, 11.9,1,1, 8.058, 10288.053, 283.294, 52345.688 25/04/16,14:23:06,16,07,1, 11.9,1,1, 8.058, 10288.070, 283.293, 52345.730 25/04/16,14:23:06,17,07,1, 11.9,1,1, 8.058, 10288.100, 283.295, 52345.646 25/04/16,14:23:06,18,07,1, 11.9,1,1, 8.058, 10288.103, 283.299, 52345.805 25/04/16,14:23:06,19,07,1, 11.9,1,1, 8.058, 10288.131, 283.284, 52345.690 25/04/16,14:23:07,00,07,1, 11.9,1,1, 8.057, 10288.128, 283.284, 52345.690 25/04/16,14:23:07,01,07,1, 11.9,1,1, 8.057, 10288.135, 283.309, 52345.815 25/04/16,14:23:07,02,07,1, 11.9,1,1, 8.057, 10288.146, 283.290, 52345.751 25/04/16,14:23:07,03,07,1, 11.9,1,1, 8.057, 10288.183, 283.309, 52345.862 25/04/16,14:23:07,04,07,1, 11.9,1,1, 8.057, 10288.200, 283.305, 52345.823 25/04/16,14:23:07,05,07,1, 11.9,1,1, 8.057, 10288.186, 283.303, 52345.857 25/04/16,14:23:07,06,07,1, 11.9,1,1, 8.057, 10288.236, 283.312, 52345.855 25/04/16,14:23:07,07,07,1, 11.9,1,1, 8.057, 10288.237, 283.297, 52345.812 25/04/16,14:23:07,08,07,1, 11.9,1,1, 8.057, 10288.213, 283.324, 52345.857 25/04/16,14:23:07,09,07,1, 11.9,1,1, 8.057, 10288.237, 283.311, 52345.871 25/04/16,14:23:07,10,07,1, 11.9,1,1, 8.057, 10288.277, 283.339, 52345.816 25/04/16,14:23:07,11,07,1, 11.9,1,1, 8.057, 10288.251, 283.308, 52345.863 25/04/16,14:23:07,12,07,1, 11.9,1,1, 8.057, 10288.308, 283.332, 52345.956 25/04/16,14:23:07,13,07,1, 11.9,1,1, 8.057, 10288.301, 283.341, 52345.927 25/04/16,14:23:07,14,07,1, 11.9,1,1, 8.057, 10288.293, 283.337, 52345.981 25/04/16,14:23:07,15,07,1, 11.9,1,1, 8.057, 10288.343, 283.365, 52345.920 25/04/16,14:23:07,16,07,1, 11.9,1,1, 8.057, 10288.366, 283.367, 52345.958 25/04/16,14:23:07,17,07,1, 11.9,1,1, 8.057, 10288.326, 283.377, 52345.958 25/04/16,14:23:07,18,07,1, 11.9,1,1, 8.057, 10288.389, 283.374, 52345.964 25/04/16,14:23:07,19,07,1, 11.9,1,1, 8.057, 10288.376, 283.382, 52346.011 25/04/16,14:23:08,00,07,1, 11.9,1,1, 8.058, 10288.370, 283.382, 52346.011 25/04/16,14:23:08,01,07,1, 11.9,1,1, 8.058, 10288.424, 283.366, 52345.985 25/04/16,14:23:08,02,07,1, 11.9,1,1, 8.058, 10288.427, 283.383, 52346.022 25/04/16,14:23:08,03,07,1, 11.9,1,1, 8.058, 10288.443, 283.403, 52346.038 25/04/16,14:23:08,04,07,1, 11.9,1,1, 8.058, 10288.485, 283.377, 52345.984 25/04/16,14:23:08,05,07,1, 11.9,1,1, 8.058, 10288.483, 283.398, 52346.040 25/04/16,14:23:08,06,07,1, 11.9,1,1, 8.058, 10288.490, 283.411, 52346.032 25/04/16,14:23:08,07,07,1, 11.9,1,1, 8.058, 10288.516, 283.401, 52346.048 25/04/16,14:23:08,08,07,1, 11.9,1,1, 8.058, 10288.541, 283.406, 52346.056 25/04/16,14:23:08,09,07,1, 11.9,1,1, 8.058, 10288.523, 283.396, 52346.068 25/04/16,14:23:08,10,07,1, 11.9,1,1, 8.058, 10288.552, 283.413, 52346.041 25/04/16,14:23:08,11,07,1, 11.9,1,1, 8.058, 10288.568, 283.416, 52346.075 25/04/16,14:23:08,12,07,1, 11.9,1,1, 8.058, 10288.578, 283.440, 52346.031 25/04/16,14:23:08,13,07,1, 11.9,1,1, 8.058, 10288.570, 283.460, 52346.201 25/04/16,14:23:08,14,07,1, 11.9,1,1, 8.058, 10288.617, 283.439, 52346.198 25/04/16,14:23:08,15,07,1, 11.9,1,1, 8.058, 10288.617, 283.452, 52346.138 25/04/16,14:23:08,16,07,1, 11.9,1,1, 8.058, 10288.641, 283.450, 52346.227 25/04/16,14:23:08,17,07,1, 11.9,1,1, 8.058, 10288.645, 283.455, 52346.197 25/04/16,14:23:08,18,07,1, 11.9,1,1, 8.058, 10288.674, 283.453, 52346.127 25/04/16,14:23:08,19,07,1, 11.9,1,1, 8.058, 10288.681, 283.491, 52346.199 25/04/16,14:23:09,00,08,1, 12.0,1,1, 8.060, 10288.678, 283.491, 52346.199 25/04/16,14:23:09,01,08,1, 12.0,1,1, 8.060, 10288.723, 283.468, 52346.181 25/04/16,14:23:09,02,08,1, 12.0,1,1, 8.060, 10288.698, 283.472, 52346.251 25/04/16,14:23:09,03,08,1, 12.0,1,1, 8.060, 10288.728, 283.478, 52346.256 25/04/16,14:23:09,04,08,1, 12.0,1,1, 8.060, 10288.774, 283.496, 52346.272 25/04/16,14:23:09,05,08,1, 12.0,1,1, 8.060, 10288.792, 283.520, 52346.257 25/04/16,14:23:09,06,08,1, 12.0,1,1, 8.060, 10288.769, 283.496, 52346.239 25/04/16,14:23:09,07,08,1, 12.0,1,1, 8.060, 10288.801, 283.506, 52346.256 25/04/16,14:23:09,08,08,1, 12.0,1,1, 8.060, 10288.811, 283.517, 52346.272 25/04/16,14:23:09,09,08,1, 12.0,1,1, 8.060, 10288.822, 283.525, 52346.249 25/04/16,14:23:09,10,08,1, 12.0,1,1, 8.060, 10288.849, 283.542, 52346.277 25/04/16,14:23:09,11,08,1, 12.0,1,1, 8.060, 10288.879, 283.504, 52346.265 25/04/16,14:23:09,12,08,1, 12.0,1,1, 8.060, 10288.889, 283.526, 52346.260 25/04/16,14:23:09,13,08,1, 12.0,1,1, 8.060, 10288.886, 283.545, 52346.398 25/04/16,14:23:09,14,08,1, 12.0,1,1, 8.060, 10288.901, 283.538, 52346.323 25/04/16,14:23:09,15,08,1, 12.0,1,1, 8.060, 10288.912, 283.545, 52346.592 25/04/16,14:23:09,16,08,1, 12.0,1,1, 8.060, 10288.953, 283.542, 52346.398 25/04/16,14:23:09,17,08,1, 12.0,1,1, 8.060, 10288.956, 283.546, 52346.448 25/04/16,14:23:09,18,08,1, 12.0,1,1, 8.060, 10288.998, 283.547, 52346.424 25/04/16,14:23:09,19,08,1, 12.0,1,1, 8.060, 10289.016, 283.578, 52346.433 25/04/16,14:23:10,00,08,1, 12.0,1,1, 8.058, 10289.012, 283.578, 52346.433 25/04/16,14:23:10,01,08,1, 12.0,1,1, 8.058, 10289.030, 283.555, 52346.381 25/04/16,14:23:10,02,08,1, 12.0,1,1, 8.058, 10289.058, 283.569, 52346.477 25/04/16,14:23:10,03,08,1, 12.0,1,1, 8.058, 10289.083, 283.560, 52346.436 25/04/16,14:23:10,04,08,1, 12.0,1,1, 8.058, 10289.072, 283.590, 52346.472 25/04/16,14:23:10,05,08,1, 12.0,1,1, 8.058, 10289.100, 283.591, 52346.491 25/04/16,14:23:10,06,08,1, 12.0,1,1, 8.058, 10289.110, 283.598, 52346.465 25/04/16,14:23:10,07,08,1, 12.0,1,1, 8.058, 10289.100, 283.646, 52346.526 25/04/16,14:23:10,08,08,1, 12.0,1,1, 8.058, 10289.151, 283.632, 52346.533 25/04/16,14:23:10,09,08,1, 12.0,1,1, 8.058, 10289.161, 283.640, 52346.491 25/04/16,14:23:10,10,08,1, 12.0,1,1, 8.058, 10289.161, 283.620, 52346.588 25/04/16,14:23:10,11,08,1, 12.0,1,1, 8.058, 10289.191, 283.617, 52346.432 25/04/16,14:23:10,12,08,1, 12.0,1,1, 8.058, 10289.222, 283.641, 52346.519 25/04/16,14:23:10,13,08,1, 12.0,1,1, 8.058, 10289.227, 283.658, 52346.526 25/04/16,14:23:10,14,08,1, 12.0,1,1, 8.058, 10289.220, 283.687, 52346.577 25/04/16,14:23:10,15,08,1, 12.0,1,1, 8.058, 10289.259, 283.690, 52346.603 25/04/16,14:23:10,16,08,1, 12.0,1,1, 8.058, 10289.295, 283.674, 52346.640 25/04/16,14:23:10,17,08,1, 12.0,1,1, 8.058, 10289.246, 283.677, 52346.693 25/04/16,14:23:10,18,08,1, 12.0,1,1, 8.058, 10289.313, 283.670, 52346.590 25/04/16,14:23:10,19,08,1, 12.0,1,1, 8.058, 10289.316, 283.692, 52346.849 25/04/16,14:23:11,00,08,1, 11.8,1,1, 8.058, 10289.313, 283.692, 52346.849 25/04/16,14:23:11,01,08,1, 11.8,1,1, 8.058, 10289.339, 283.709, 52346.628 25/04/16,14:23:11,02,08,1, 11.8,1,1, 8.058, 10289.383, 283.698, 52346.678 25/04/16,14:23:11,03,08,1, 11.8,1,1, 8.058, 10289.395, 283.690, 52346.651 25/04/16,14:23:11,04,08,1, 11.8,1,1, 8.058, 10289.425, 283.708, 52346.704 25/04/16,14:23:11,05,08,1, 11.8,1,1, 8.058, 10289.415, 283.709, 52346.708 25/04/16,14:23:11,06,08,1, 11.8,1,1, 8.058, 10289.447, 283.712, 52346.725 25/04/16,14:23:11,07,08,1, 11.8,1,1, 8.058, 10289.464, 283.708, 52346.798 25/04/16,14:23:11,08,08,1, 11.8,1,1, 8.058, 10289.463, 283.754, 52346.816 25/04/16,14:23:11,09,08,1, 11.8,1,1, 8.058, 10289.496, 283.747, 52346.772 25/04/16,14:23:11,10,08,1, 11.8,1,1, 8.058, 10289.508, 283.745, 52346.790 25/04/16,14:23:11,11,08,1, 11.8,1,1, 8.058, 10289.529, 283.746, 52346.824 25/04/16,14:23:11,12,08,1, 11.8,1,1, 8.058, 10289.550, 283.755, 52346.847 25/04/16,14:23:11,13,08,1, 11.8,1,1, 8.058, 10289.570, 283.778, 52346.865 25/04/16,14:23:11,14,08,1, 11.8,1,1, 8.058, 10289.584, 283.790, 52346.909 25/04/16,14:23:11,15,08,1, 11.8,1,1, 8.058, 10289.607, 283.803, 52346.844 25/04/16,14:23:11,16,08,1, 11.8,1,1, 8.058, 10289.633, 283.808, 52346.918 25/04/16,14:23:11,17,08,1, 11.8,1,1, 8.058, 10289.608, 283.801, 52346.824 25/04/16,14:23:11,18,08,1, 11.8,1,1, 8.058, 10289.666, 283.802, 52346.858 25/04/16,14:23:11,19,08,1, 11.8,1,1, 8.058, 10289.667, 283.803, 52346.891 25/04/16,14:23:12,00,08,1, 11.9,1,1, 8.060, 10289.663, 283.803, 52346.891 25/04/16,14:23:12,01,08,1, 11.9,1,1, 8.060, 10289.693, 283.822, 52346.934 25/04/16,14:23:12,02,08,1, 11.9,1,1, 8.060, 10289.718, 283.808, 52346.942 25/04/16,14:23:12,03,08,1, 11.9,1,1, 8.060, 10289.719, 283.826, 52346.917 25/04/16,14:23:12,04,08,1, 11.9,1,1, 8.060, 10289.729, 283.832, 52346.934 25/04/16,14:23:12,05,08,1, 11.9,1,1, 8.060, 10289.781, 283.834, 52346.996 25/04/16,14:23:12,06,08,1, 11.9,1,1, 8.060, 10289.784, 283.841, 52346.996 25/04/16,14:23:12,07,08,1, 11.9,1,1, 8.060, 10289.817, 283.839, 52347.017 25/04/16,14:23:12,08,08,1, 11.9,1,1, 8.060, 10289.806, 283.843, 52346.962 25/04/16,14:23:12,09,08,1, 11.9,1,1, 8.060, 10289.852, 283.856, 52347.076 25/04/16,14:23:12,10,08,1, 11.9,1,1, 8.060, 10289.859, 283.889, 52346.968 25/04/16,14:23:12,11,08,1, 11.9,1,1, 8.060, 10289.880, 283.905, 52347.119 25/04/16,14:23:12,12,08,1, 11.9,1,1, 8.060, 10289.899, 283.907, 52347.099 25/04/16,14:23:12,13,08,1, 11.9,1,1, 8.060, 10289.942, 283.919, 52347.148 25/04/16,14:23:12,14,08,1, 11.9,1,1, 8.060, 10289.961, 283.898, 52347.093 25/04/16,14:23:12,15,08,1, 11.9,1,1, 8.060, 10289.982, 283.932, 52347.182 25/04/16,14:23:12,16,08,1, 11.9,1,1, 8.060, 10289.974, 283.939, 52347.122 25/04/16,14:23:12,17,08,1, 11.9,1,1, 8.060, 10290.015, 283.926, 52347.070 25/04/16,14:23:12,18,08,1, 11.9,1,1, 8.060, 10290.030, 283.928, 52347.106 25/04/16,14:23:12,19,08,1, 11.9,1,1, 8.060, 10290.027, 283.913, 52347.148 25/04/16,14:23:13,00,08,1, 11.9,1,1, 8.058, 10290.022, 283.913, 52347.148 25/04/16,14:23:13,01,08,1, 11.9,1,1, 8.058, 10290.078, 283.956, 52347.131 25/04/16,14:23:13,02,08,1, 11.9,1,1, 8.058, 10290.113, 283.953, 52347.187 25/04/16,14:23:13,03,08,1, 11.9,1,1, 8.058, 10290.127, 283.976, 52347.213 25/04/16,14:23:13,04,08,1, 11.9,1,1, 8.058, 10290.159, 283.974, 52347.207 25/04/16,14:23:13,05,08,1, 11.9,1,1, 8.058, 10290.156, 283.959, 52347.200 25/04/16,14:23:13,06,08,1, 11.9,1,1, 8.058, 10290.192, 283.988, 52347.229 25/04/16,14:23:13,07,08,1, 11.9,1,1, 8.058, 10290.181, 284.008, 52347.302 25/04/16,14:23:13,08,08,1, 11.9,1,1, 8.058, 10290.204, 283.983, 52347.244 25/04/16,14:23:13,09,08,1, 11.9,1,1, 8.058, 10290.246, 284.010, 52347.263 25/04/16,14:23:13,10,08,1, 11.9,1,1, 8.058, 10290.269, 284.038, 52347.333 25/04/16,14:23:13,11,08,1, 11.9,1,1, 8.058, 10290.280, 284.026, 52347.321 25/04/16,14:23:13,12,08,1, 11.9,1,1, 8.058, 10290.317, 284.050, 52347.330 25/04/16,14:23:13,13,08,1, 11.9,1,1, 8.058, 10290.334, 284.034, 52347.368 25/04/16,14:23:13,14,08,1, 11.9,1,1, 8.058, 10290.356, 284.070, 52347.387 25/04/16,14:23:13,15,08,1, 11.9,1,1, 8.058, 10290.355, 284.060, 52347.402 25/04/16,14:23:13,16,08,1, 11.9,1,1, 8.058, 10290.381, 284.080, 52347.370 25/04/16,14:23:13,17,08,1, 11.9,1,1, 8.058, 10290.398, 284.073, 52347.400 25/04/16,14:23:13,18,08,1, 11.9,1,1, 8.058, 10290.438, 284.099, 52347.405 25/04/16,14:23:13,19,08,1, 11.9,1,1, 8.058, 10290.454, 284.104, 52347.401 25/04/16,14:23:14,00,08,1, 11.9,1,1, 8.058, 10290.447, 284.104, 52347.401 25/04/16,14:23:14,01,08,1, 11.9,1,1, 8.058, 10290.465, 284.141, 52347.437 25/04/16,14:23:14,02,08,1, 11.9,1,1, 8.058, 10290.499, 284.160, 52347.480 25/04/16,14:23:14,03,08,1, 11.9,1,1, 8.058, 10290.503, 284.164, 52347.448 25/04/16,14:23:14,04,08,1, 11.9,1,1, 8.058, 10290.518, 284.192, 52347.465 25/04/16,14:23:14,05,08,1, 11.9,1,1, 8.058, 10290.546, 284.171, 52347.532 25/04/16,14:23:14,06,08,1, 11.9,1,1, 8.058, 10290.552, 284.180, 52347.562 25/04/16,14:23:14,07,08,1, 11.9,1,1, 8.058, 10290.586, 284.194, 52347.609 25/04/16,14:23:14,08,08,1, 11.9,1,1, 8.058, 10290.562, 284.231, 52347.493 25/04/16,14:23:14,09,08,1, 11.9,1,1, 8.058, 10290.590, 284.250, 52347.686 25/04/16,14:23:14,10,08,1, 11.9,1,1, 8.058, 10290.606, 284.262, 52347.644 25/04/16,14:23:14,11,08,1, 11.9,1,1, 8.058, 10290.627, 284.272, 52347.661 25/04/16,14:23:14,12,08,1, 11.9,1,1, 8.058, 10290.644, 284.281, 52347.603 25/04/16,14:23:14,13,08,1, 11.9,1,1, 8.058, 10290.655, 284.282, 52347.659 25/04/16,14:23:14,14,08,1, 11.9,1,1, 8.058, 10290.718, 284.315, 52347.702 25/04/16,14:23:14,15,08,1, 11.9,1,1, 8.058, 10290.697, 284.326, 52347.680 25/04/16,14:23:14,16,08,1, 11.9,1,1, 8.058, 10290.721, 284.340, 52347.671 25/04/16,14:23:14,17,08,1, 11.9,1,1, 8.058, 10290.739, 284.347, 52347.693 25/04/16,14:23:14,18,08,1, 11.9,1,1, 8.058, 10290.759, 284.348, 52347.785 25/04/16,14:23:14,19,08,1, 11.9,1,1, 8.058, 10290.779, 284.340, 52347.722 25/04/16,14:23:15,00,09,1, 11.9,1,1, 8.058, 10290.773, 284.340, 52347.722 25/04/16,14:23:15,01,09,1, 11.9,1,1, 8.058, 10290.777, 284.393, 52347.773 25/04/16,14:23:15,02,09,1, 11.9,1,1, 8.058, 10290.803, 284.416, 52347.801 25/04/16,14:23:15,03,09,1, 11.9,1,1, 8.058, 10290.803, 284.446, 52347.811 25/04/16,14:23:15,04,09,1, 11.9,1,1, 8.058, 10290.813, 284.441, 52347.835 25/04/16,14:23:15,05,09,1, 11.9,1,1, 8.058, 10290.840, 284.471, 52347.866 25/04/16,14:23:15,06,09,1, 11.9,1,1, 8.058, 10290.845, 284.482, 52347.881 25/04/16,14:23:15,07,09,1, 11.9,1,1, 8.058, 10290.859, 284.491, 52347.858 25/04/16,14:23:15,08,09,1, 11.9,1,1, 8.058, 10290.885, 284.507, 52347.937 25/04/16,14:23:15,09,09,1, 11.9,1,1, 8.058, 10290.877, 284.533, 52347.908 25/04/16,14:23:15,10,09,1, 11.9,1,1, 8.058, 10290.890, 284.557, 52348.007 25/04/16,14:23:15,11,09,1, 11.9,1,1, 8.058, 10290.908, 284.571, 52348.002 25/04/16,14:23:15,12,09,1, 11.9,1,1, 8.058, 10290.922, 284.597, 52348.025 25/04/16,14:23:15,13,09,1, 11.9,1,1, 8.058, 10290.926, 284.600, 52348.034 25/04/16,14:23:15,14,09,1, 11.9,1,1, 8.058, 10290.939, 284.604, 52348.007 25/04/16,14:23:15,15,09,1, 11.9,1,1, 8.058, 10290.951, 284.639, 52348.056 25/04/16,14:23:15,16,09,1, 11.9,1,1, 8.058, 10290.983, 284.659, 52348.029 25/04/16,14:23:15,17,09,1, 11.9,1,1, 8.058, 10290.990, 284.671, 52348.055 25/04/16,14:23:15,18,09,1, 11.9,1,1, 8.058, 10291.004, 284.678, 52348.051 25/04/16,14:23:15,19,09,1, 11.9,1,1, 8.058, 10291.023, 284.684, 52348.027 25/04/16,14:23:16,00,09,1, 11.9,1,1, 8.055, 10291.023, 284.684, 52348.027 25/04/16,14:23:16,01,09,1, 11.9,1,1, 8.055, 10291.044, 284.724, 52348.125 25/04/16,14:23:16,02,09,1, 11.9,1,1, 8.055, 10291.023, 284.761, 52348.163 25/04/16,14:23:16,03,09,1, 11.9,1,1, 8.055, 10291.060, 284.764, 52348.110 25/04/16,14:23:16,04,09,1, 11.9,1,1, 8.055, 10291.055, 284.759, 52348.200 25/04/16,14:23:16,05,09,1, 11.9,1,1, 8.055, 10291.053, 284.797, 52348.209 25/04/16,14:23:16,06,09,1, 11.9,1,1, 8.055, 10291.056, 284.780, 52348.227 25/04/16,14:23:16,07,09,1, 11.9,1,1, 8.055, 10291.071, 284.816, 52348.230 25/04/16,14:23:16,08,09,1, 11.9,1,1, 8.055, 10291.091, 284.840, 52348.193 25/04/16,14:23:16,09,09,1, 11.9,1,1, 8.055, 10291.114, 284.856, 52348.182 25/04/16,14:23:16,10,09,1, 11.9,1,1, 8.055, 10291.117, 284.876, 52348.296 25/04/16,14:23:16,11,09,1, 11.9,1,1, 8.055, 10291.129, 284.886, 52348.338 25/04/16,14:23:16,12,09,1, 11.9,1,1, 8.055, 10291.146, 284.898, 52348.300 25/04/16,14:23:16,13,09,1, 11.9,1,1, 8.055, 10291.171, 284.931, 52348.284 25/04/16,14:23:16,14,09,1, 11.9,1,1, 8.055, 10291.159, 284.956, 52348.367 25/04/16,14:23:16,15,09,1, 11.9,1,1, 8.055, 10291.176, 284.993, 52348.383 25/04/16,14:23:16,16,09,1, 11.9,1,1, 8.055, 10291.191, 284.994, 52348.369 25/04/16,14:23:16,17,09,1, 11.9,1,1, 8.055, 10291.202, 285.024, 52348.399 25/04/16,14:23:16,18,09,1, 11.9,1,1, 8.055, 10291.237, 285.011, 52348.441 25/04/16,14:23:16,19,09,1, 11.9,1,1, 8.055, 10291.222, 285.016, 52348.448 25/04/16,14:23:17,00,09,1, 11.9,1,1, 8.057, 10291.215, 285.016, 52348.448 25/04/16,14:23:17,01,09,1, 11.9,1,1, 8.057, 10291.241, 285.071, 52348.457 25/04/16,14:23:17,02,09,1, 11.9,1,1, 8.057, 10291.257, 285.110, 52348.514 25/04/16,14:23:17,03,09,1, 11.9,1,1, 8.057, 10291.273, 285.124, 52348.567 25/04/16,14:23:17,04,09,1, 11.9,1,1, 8.057, 10291.289, 285.145, 52348.466 25/04/16,14:23:17,05,09,1, 11.9,1,1, 8.057, 10291.270, 285.171, 52348.485 25/04/16,14:23:17,06,09,1, 11.9,1,1, 8.057, 10291.304, 285.198, 52348.589 25/04/16,14:23:17,07,09,1, 11.9,1,1, 8.057, 10291.307, 285.195, 52348.591 25/04/16,14:23:17,08,09,1, 11.9,1,1, 8.057, 10291.319, 285.211, 52348.626 25/04/16,14:23:17,09,09,1, 11.9,1,1, 8.057, 10291.362, 285.238, 52348.656 25/04/16,14:23:17,10,09,1, 11.9,1,1, 8.057, 10291.316, 285.235, 52348.662 25/04/16,14:23:17,11,09,1, 11.9,1,1, 8.057, 10291.361, 285.284, 52348.701 25/04/16,14:23:17,12,09,1, 11.9,1,1, 8.057, 10291.377, 285.292, 52348.682 25/04/16,14:23:17,13,09,1, 11.9,1,1, 8.057, 10291.390, 285.287, 52348.604 25/04/16,14:23:17,14,09,1, 11.9,1,1, 8.057, 10291.403, 285.330, 52348.669 25/04/16,14:23:17,15,09,1, 11.9,1,1, 8.057, 10291.419, 285.348, 52348.667 25/04/16,14:23:17,16,09,1, 11.9,1,1, 8.057, 10291.426, 285.359, 52348.781 25/04/16,14:23:17,17,09,1, 11.9,1,1, 8.057, 10291.408, 285.406, 52348.766 25/04/16,14:23:17,18,09,1, 11.9,1,1, 8.057, 10291.453, 285.445, 52348.810 25/04/16,14:23:17,19,09,1, 11.9,1,1, 8.057, 10291.457, 285.437, 52348.838 25/04/16,14:23:18,00,09,1, 11.9,1,1, 8.058, 10291.449, 285.437, 52348.838 25/04/16,14:23:18,01,09,1, 11.9,1,1, 8.058, 10291.472, 285.520, 52348.857 25/04/16,14:23:18,02,09,1, 11.9,1,1, 8.058, 10291.496, 285.529, 52348.943 25/04/16,14:23:18,03,09,1, 11.9,1,1, 8.058, 10291.501, 285.543, 52348.841 25/04/16,14:23:18,04,09,1, 11.9,1,1, 8.058, 10291.514, 285.581, 52348.950 25/04/16,14:23:18,05,09,1, 11.9,1,1, 8.058, 10291.535, 285.593, 52348.888 25/04/16,14:23:18,06,09,1, 11.9,1,1, 8.058, 10291.511, 285.617, 52348.989 25/04/16,14:23:18,07,09,1, 11.9,1,1, 8.058, 10291.522, 285.636, 52348.992 25/04/16,14:23:18,08,09,1, 11.9,1,1, 8.058, 10291.555, 285.653, 52348.947 25/04/16,14:23:18,09,09,1, 11.9,1,1, 8.058, 10291.562, 285.677, 52348.985 25/04/16,14:23:18,10,09,1, 11.9,1,1, 8.058, 10291.545, 285.715, 52348.994 25/04/16,14:23:18,11,09,1, 11.9,1,1, 8.058, 10291.593, 285.708, 52349.018 25/04/16,14:23:18,12,09,1, 11.9,1,1, 8.058, 10291.571, 285.747, 52349.001 25/04/16,14:23:18,13,09,1, 11.9,1,1, 8.058, 10291.596, 285.770, 52349.110 25/04/16,14:23:18,14,09,1, 11.9,1,1, 8.058, 10291.624, 285.807, 52349.092 25/04/16,14:23:18,15,09,1, 11.9,1,1, 8.058, 10291.629, 285.817, 52349.127 25/04/16,14:23:18,16,09,1, 11.9,1,1, 8.058, 10291.648, 285.836, 52349.101 25/04/16,14:23:18,17,09,1, 11.9,1,1, 8.058, 10291.661, 285.860, 52349.221 25/04/16,14:23:18,18,09,1, 11.9,1,1, 8.058, 10291.655, 285.879, 52349.147 25/04/16,14:23:18,19,09,1, 11.9,1,1, 8.058, 10291.672, 285.936, 52349.260 25/04/16,14:23:19,00,09,1, 11.9,1,1, 8.058, 10291.666, 285.936, 52349.260 25/04/16,14:23:19,01,09,1, 11.9,1,1, 8.058, 10291.680, 285.964, 52349.254 25/04/16,14:23:19,02,09,1, 11.9,1,1, 8.058, 10291.711, 285.976, 52349.208 25/04/16,14:23:19,03,09,1, 11.9,1,1, 8.058, 10291.712, 286.018, 52349.216 25/04/16,14:23:19,04,09,1, 11.9,1,1, 8.058, 10291.674, 286.055, 52349.335 25/04/16,14:23:19,05,09,1, 11.9,1,1, 8.058, 10291.705, 286.081, 52349.443 25/04/16,14:23:19,06,09,1, 11.9,1,1, 8.058, 10291.770, 286.064, 52349.315 25/04/16,14:23:19,07,09,1, 11.9,1,1, 8.058, 10291.769, 286.107, 52349.326 25/04/16,14:23:19,08,09,1, 11.9,1,1, 8.058, 10291.767, 286.114, 52349.350 25/04/16,14:23:19,09,09,1, 11.9,1,1, 8.058, 10291.779, 286.156, 52349.376 25/04/16,14:23:19,10,09,1, 11.9,1,1, 8.058, 10291.794, 286.183, 52349.395 25/04/16,14:23:19,11,09,1, 11.9,1,1, 8.058, 10291.791, 286.204, 52349.355 25/04/16,14:23:19,12,09,1, 11.9,1,1, 8.058, 10291.822, 286.235, 52349.375 25/04/16,14:23:19,13,09,1, 11.9,1,1, 8.058, 10291.845, 286.251, 52349.413 25/04/16,14:23:19,14,09,1, 11.9,1,1, 8.058, 10291.843, 286.296, 52349.457 25/04/16,14:23:19,15,09,1, 11.9,1,1, 8.058, 10291.842, 286.293, 52349.492 25/04/16,14:23:19,16,09,1, 11.9,1,1, 8.058, 10291.861, 286.318, 52349.551 25/04/16,14:23:19,17,09,1, 11.9,1,1, 8.058, 10291.849, 286.330, 52349.545 25/04/16,14:23:19,18,09,1, 11.9,1,1, 8.058, 10291.878, 286.370, 52349.515 25/04/16,14:23:19,19,09,1, 11.9,1,1, 8.058, 10291.894, 286.391, 52349.578 25/04/16,14:23:20,00,09,1, 11.9,1,1, 8.058, 10291.891, 286.391, 52349.578 25/04/16,14:23:20,01,09,1, 11.9,1,1, 8.058, 10291.917, 286.458, 52349.591 25/04/16,14:23:20,02,09,1, 11.9,1,1, 8.058, 10291.940, 286.449, 52349.635 25/04/16,14:23:20,03,09,1, 11.9,1,1, 8.058, 10291.925, 286.491, 52349.602 25/04/16,14:23:20,04,09,1, 11.9,1,1, 8.058, 10291.960, 286.501, 52349.653 25/04/16,14:23:20,05,09,1, 11.9,1,1, 8.058, 10291.976, 286.529, 52349.559 25/04/16,14:23:20,06,09,1, 11.9,1,1, 8.058, 10291.951, 286.563, 52349.671 25/04/16,14:23:20,07,09,1, 11.9,1,1, 8.058, 10291.985, 286.567, 52349.687 25/04/16,14:23:20,08,09,1, 11.9,1,1, 8.058, 10291.998, 286.584, 52349.664 25/04/16,14:23:20,09,09,1, 11.9,1,1, 8.058, 10292.006, 286.610, 52349.772 25/04/16,14:23:20,10,09,1, 11.9,1,1, 8.058, 10292.034, 286.628, 52349.762 25/04/16,14:23:20,11,09,1, 11.9,1,1, 8.058, 10292.002, 286.645, 52349.731 25/04/16,14:23:20,12,09,1, 11.9,1,1, 8.058, 10292.041, 286.687, 52349.797 25/04/16,14:23:20,13,09,1, 11.9,1,1, 8.058, 10292.051, 286.684, 52349.801 25/04/16,14:23:20,14,09,1, 11.9,1,1, 8.058, 10292.077, 286.745, 52349.764 25/04/16,14:23:20,15,09,1, 11.9,1,1, 8.058, 10292.079, 286.754, 52349.857 25/04/16,14:23:20,16,09,1, 11.9,1,1, 8.058, 10292.101, 286.760, 52349.799 25/04/16,14:23:20,17,09,1, 11.9,1,1, 8.058, 10292.127, 286.797, 52349.892 25/04/16,14:23:20,18,09,1, 11.9,1,1, 8.058, 10292.123, 286.820, 52349.827 25/04/16,14:23:20,19,09,1, 11.9,1,1, 8.058, 10292.137, 286.852, 52349.910 25/04/16,14:23:21,00,10,1, 11.9,1,1, 8.055, 10292.133, 286.852, 52349.910 25/04/16,14:23:21,01,10,1, 11.9,1,1, 8.055, 10292.156, 286.888, 52349.891 25/04/16,14:23:21,02,10,1, 11.9,1,1, 8.055, 10292.160, 286.916, 52350.003 25/04/16,14:23:21,03,10,1, 11.9,1,1, 8.055, 10292.175, 286.958, 52349.981 25/04/16,14:23:21,04,10,1, 11.9,1,1, 8.055, 10292.162, 286.979, 52349.949 25/04/16,14:23:21,05,10,1, 11.9,1,1, 8.055, 10292.209, 286.986, 52349.995 25/04/16,14:23:21,06,10,1, 11.9,1,1, 8.055, 10292.238, 287.016, 52350.010 25/04/16,14:23:21,07,10,1, 11.9,1,1, 8.055, 10292.248, 287.017, 52350.020 25/04/16,14:23:21,08,10,1, 11.9,1,1, 8.055, 10292.223, 287.062, 52350.069 25/04/16,14:23:21,09,10,1, 11.9,1,1, 8.055, 10292.269, 287.050, 52350.060 25/04/16,14:23:21,10,10,1, 11.9,1,1, 8.055, 10292.265, 287.097, 52350.107 25/04/16,14:23:21,11,10,1, 11.9,1,1, 8.055, 10292.299, 287.120, 52350.085 25/04/16,14:23:21,12,10,1, 11.9,1,1, 8.055, 10292.301, 287.144, 52350.192 25/04/16,14:23:21,13,10,1, 11.9,1,1, 8.055, 10292.310, 287.177, 52350.176 25/04/16,14:23:21,14,10,1, 11.9,1,1, 8.055, 10292.332, 287.205, 52350.150 25/04/16,14:23:21,15,10,1, 11.9,1,1, 8.055, 10292.350, 287.239, 52350.180 25/04/16,14:23:21,16,10,1, 11.9,1,1, 8.055, 10292.337, 287.265, 52350.223 25/04/16,14:23:21,17,10,1, 11.9,1,1, 8.055, 10292.358, 287.284, 52350.237 25/04/16,14:23:21,18,10,1, 11.9,1,1, 8.055, 10292.371, 287.301, 52350.231 25/04/16,14:23:21,19,10,1, 11.9,1,1, 8.055, 10292.359, 287.307, 52350.269 25/04/16,14:23:22,00,09,1, 11.9,1,1, 8.058, 10292.358, 287.307, 52350.269 25/04/16,14:23:22,01,09,1, 11.9,1,1, 8.058, 10292.394, 287.368, 52350.283 25/04/16,14:23:22,02,09,1, 11.9,1,1, 8.058, 10292.407, 287.400, 52350.308 25/04/16,14:23:22,03,09,1, 11.9,1,1, 8.058, 10292.423, 287.417, 52350.299 25/04/16,14:23:22,04,09,1, 11.9,1,1, 8.058, 10292.430, 287.428, 52350.329 25/04/16,14:23:22,05,09,1, 11.9,1,1, 8.058, 10292.431, 287.473, 52350.380 25/04/16,14:23:22,06,09,1, 11.9,1,1, 8.058, 10292.438, 287.484, 52350.343 25/04/16,14:23:22,07,09,1, 11.9,1,1, 8.058, 10292.456, 287.506, 52350.344 25/04/16,14:23:22,08,09,1, 11.9,1,1, 8.058, 10292.482, 287.538, 52350.439 25/04/16,14:23:22,09,09,1, 11.9,1,1, 8.058, 10292.487, 287.532, 52350.358 25/04/16,14:23:22,10,09,1, 11.9,1,1, 8.058, 10292.494, 287.611, 52350.438 25/04/16,14:23:22,11,09,1, 11.9,1,1, 8.058, 10292.512, 287.593, 52350.474 25/04/16,14:23:22,12,09,1, 11.9,1,1, 8.058, 10292.504, 287.639, 52350.506 25/04/16,14:23:22,13,09,1, 11.9,1,1, 8.058, 10292.538, 287.658, 52350.495 25/04/16,14:23:22,14,09,1, 11.9,1,1, 8.058, 10292.568, 287.685, 52350.456 25/04/16,14:23:22,15,09,1, 11.9,1,1, 8.058, 10292.540, 287.716, 52350.523 25/04/16,14:23:22,16,09,1, 11.9,1,1, 8.058, 10292.574, 287.716, 52350.595 25/04/16,14:23:22,17,09,1, 11.9,1,1, 8.058, 10292.577, 287.723, 52350.469 25/04/16,14:23:22,18,09,1, 11.9,1,1, 8.058, 10292.609, 287.770, 52350.626 25/04/16,14:23:22,19,09,1, 11.9,1,1, 8.058, 10292.610, 287.815, 52350.594 25/04/16,14:23:23,00,08,1, 11.9,1,1, 8.058, 10292.609, 287.815, 52350.594 25/04/16,14:23:23,01,08,1, 11.9,1,1, 8.058, 10292.629, 287.849, 52350.608 25/04/16,14:23:23,02,08,1, 11.9,1,1, 8.058, 10292.654, 287.861, 52350.618 25/04/16,14:23:23,03,08,1, 11.9,1,1, 8.058, 10292.660, 287.893, 52350.702 25/04/16,14:23:23,04,08,1, 11.9,1,1, 8.058, 10292.670, 287.897, 52350.619 25/04/16,14:23:23,05,08,1, 11.9,1,1, 8.058, 10292.693, 287.949, 52350.677 25/04/16,14:23:23,06,08,1, 11.9,1,1, 8.058, 10292.693, 287.966, 52350.613 25/04/16,14:23:23,07,08,1, 11.9,1,1, 8.058, 10292.693, 287.963, 52350.682 25/04/16,14:23:23,08,08,1, 11.9,1,1, 8.058, 10292.720, 288.001, 52350.713 25/04/16,14:23:23,09,08,1, 11.9,1,1, 8.058, 10292.727, 288.031, 52350.710 25/04/16,14:23:23,10,08,1, 11.9,1,1, 8.058, 10292.734, 288.053, 52350.749 25/04/16,14:23:23,11,08,1, 11.9,1,1, 8.058, 10292.784, 288.095, 52350.786 25/04/16,14:23:23,12,08,1, 11.9,1,1, 8.058, 10292.761, 288.096, 52350.753 25/04/16,14:23:23,13,08,1, 11.9,1,1, 8.058, 10292.771, 288.097, 52350.822 25/04/16,14:23:23,14,08,1, 11.9,1,1, 8.058, 10292.773, 288.143, 52350.822 25/04/16,14:23:23,15,08,1, 11.9,1,1, 8.058, 10292.803, 288.166, 52350.826 25/04/16,14:23:23,16,08,1, 11.9,1,1, 8.058, 10292.838, 288.204, 52350.824 25/04/16,14:23:23,17,08,1, 11.9,1,1, 8.058, 10292.843, 288.213, 52350.881 25/04/16,14:23:23,18,08,1, 11.9,1,1, 8.058, 10292.837, 288.258, 52350.918 25/04/16,14:23:23,19,08,1, 11.9,1,1, 8.058, 10292.853, 288.237, 52350.865 25/04/16,14:23:24,00,08,1, 11.9,1,1, 8.061, 10292.851, 288.237, 52350.865 25/04/16,14:23:24,01,08,1, 11.9,1,1, 8.061, 10292.882, 288.322, 52350.895 25/04/16,14:23:24,02,08,1, 11.9,1,1, 8.061, 10292.891, 288.352, 52350.950 25/04/16,14:23:24,03,08,1, 11.9,1,1, 8.061, 10292.883, 288.338, 52350.927 25/04/16,14:23:24,04,08,1, 11.9,1,1, 8.061, 10292.889, 288.372, 52351.050 25/04/16,14:23:24,05,08,1, 11.9,1,1, 8.061, 10292.925, 288.373, 52350.966 25/04/16,14:23:24,06,08,1, 11.9,1,1, 8.061, 10292.949, 288.425, 52351.067 25/04/16,14:23:24,07,08,1, 11.9,1,1, 8.061, 10292.971, 288.432, 52351.028 25/04/16,14:23:24,08,08,1, 11.9,1,1, 8.061, 10292.965, 288.452, 52351.044 25/04/16,14:23:24,09,08,1, 11.9,1,1, 8.061, 10292.995, 288.500, 52351.088 25/04/16,14:23:24,10,08,1, 11.9,1,1, 8.061, 10292.980, 288.490, 52351.050 25/04/16,14:23:24,11,08,1, 11.9,1,1, 8.061, 10293.014, 288.534, 52351.139 25/04/16,14:23:24,12,08,1, 11.9,1,1, 8.061, 10293.011, 288.541, 52351.053 25/04/16,14:23:24,13,08,1, 11.9,1,1, 8.061, 10293.041, 288.564, 52351.077 25/04/16,14:23:24,14,08,1, 11.9,1,1, 8.061, 10293.084, 288.606, 52351.157 25/04/16,14:23:24,15,08,1, 11.9,1,1, 8.061, 10293.040, 288.582, 52351.112 25/04/16,14:23:24,16,08,1, 11.9,1,1, 8.061, 10293.108, 288.631, 52351.157 25/04/16,14:23:24,17,08,1, 11.9,1,1, 8.061, 10293.089, 288.669, 52351.175 25/04/16,14:23:24,18,08,1, 11.9,1,1, 8.061, 10293.081, 288.699, 52351.236 25/04/16,14:23:24,19,08,1, 11.9,1,1, 8.061, 10293.105, 288.713, 52351.209 25/04/16,14:23:25,00,09,1, 11.9,1,1, 8.060, 10293.101, 288.713, 52351.209 25/04/16,14:23:25,01,09,1, 11.9,1,1, 8.060, 10293.136, 288.745, 52351.287 25/04/16,14:23:25,02,09,1, 11.9,1,1, 8.060, 10293.152, 288.774, 52351.282 25/04/16,14:23:25,03,09,1, 11.9,1,1, 8.060, 10293.170, 288.793, 52351.276 25/04/16,14:23:25,04,09,1, 11.9,1,1, 8.060, 10293.197, 288.792, 52351.290 25/04/16,14:23:25,05,09,1, 11.9,1,1, 8.060, 10293.232, 288.821, 52351.270 25/04/16,14:23:25,06,09,1, 11.9,1,1, 8.060, 10293.200, 288.839, 52351.302 25/04/16,14:23:25,07,09,1, 11.9,1,1, 8.060, 10293.220, 288.880, 52351.365 25/04/16,14:23:25,08,09,1, 11.9,1,1, 8.060, 10293.248, 288.875, 52351.346 25/04/16,14:23:25,09,09,1, 11.9,1,1, 8.060, 10293.280, 288.915, 52351.385 25/04/16,14:23:25,10,09,1, 11.9,1,1, 8.060, 10293.307, 288.926, 52351.401 25/04/16,14:23:25,11,09,1, 11.9,1,1, 8.060, 10293.300, 288.978, 52351.344 25/04/16,14:23:25,12,09,1, 11.9,1,1, 8.060, 10293.303, 288.995, 52351.413 25/04/16,14:23:25,13,09,1, 11.9,1,1, 8.060, 10293.335, 289.029, 52351.355 25/04/16,14:23:25,14,09,1, 11.9,1,1, 8.060, 10293.318, 289.017, 52351.445 25/04/16,14:23:25,15,09,1, 11.9,1,1, 8.060, 10293.322, 289.051, 52351.456 25/04/16,14:23:25,16,09,1, 11.9,1,1, 8.060, 10293.378, 289.097, 52351.346 25/04/16,14:23:25,17,09,1, 11.9,1,1, 8.060, 10293.409, 289.092, 52351.485 25/04/16,14:23:25,18,09,1, 11.9,1,1, 8.060, 10293.418, 289.103, 52351.487 25/04/16,14:23:25,19,09,1, 11.9,1,1, 8.060, 10293.438, 289.135, 52351.446 25/04/16,14:23:26,00,10,1, 12.0,1,1, 8.060, 10293.435, 289.135, 52351.446 25/04/16,14:23:26,01,10,1, 12.0,1,1, 8.060, 10293.444, 289.192, 52351.528 25/04/16,14:23:26,02,10,1, 12.0,1,1, 8.060, 10293.463, 289.210, 52351.441 25/04/16,14:23:26,03,10,1, 12.0,1,1, 8.060, 10293.434, 289.202, 52351.468 25/04/16,14:23:26,04,10,1, 12.0,1,1, 8.060, 10293.476, 289.235, 52351.504 25/04/16,14:23:26,05,10,1, 12.0,1,1, 8.060, 10293.488, 289.271, 52351.589 25/04/16,14:23:26,06,10,1, 12.0,1,1, 8.060, 10293.477, 289.290, 52351.563 25/04/16,14:23:26,07,10,1, 12.0,1,1, 8.060, 10293.509, 289.287, 52351.616 25/04/16,14:23:26,08,10,1, 12.0,1,1, 8.060, 10293.539, 289.318, 52351.660 25/04/16,14:23:26,09,10,1, 12.0,1,1, 8.060, 10293.534, 289.303, 52351.594 25/04/16,14:23:26,10,10,1, 12.0,1,1, 8.060, 10293.551, 289.358, 52351.610 25/04/16,14:23:26,11,10,1, 12.0,1,1, 8.060, 10293.572, 289.366, 52351.574 25/04/16,14:23:26,12,10,1, 12.0,1,1, 8.060, 10293.578, 289.384, 52351.583 25/04/16,14:23:26,13,10,1, 12.0,1,1, 8.060, 10293.583, 289.411, 52351.686 25/04/16,14:23:26,14,10,1, 12.0,1,1, 8.060, 10293.599, 289.407, 52351.641 25/04/16,14:23:26,15,10,1, 12.0,1,1, 8.060, 10293.625, 289.456, 52351.746 25/04/16,14:23:26,16,10,1, 12.0,1,1, 8.060, 10293.593, 289.471, 52351.738 25/04/16,14:23:26,17,10,1, 12.0,1,1, 8.060, 10293.655, 289.486, 52351.651 25/04/16,14:23:26,18,10,1, 12.0,1,1, 8.060, 10293.641, 289.500, 52351.677 25/04/16,14:23:26,19,10,1, 12.0,1,1, 8.060, 10293.639, 289.516, 52351.775 25/04/16,14:23:27,00,09,1, 12.0,1,1, 8.061, 10293.635, 289.516, 52351.775 25/04/16,14:23:27,01,09,1, 12.0,1,1, 8.061, 10293.667, 289.530, 52351.740 25/04/16,14:23:27,02,09,1, 12.0,1,1, 8.061, 10293.681, 289.576, 52351.835 25/04/16,14:23:27,03,09,1, 12.0,1,1, 8.061, 10293.700, 289.579, 52351.775 25/04/16,14:23:27,04,09,1, 12.0,1,1, 8.061, 10293.713, 289.601, 52351.839 25/04/16,14:23:27,05,09,1, 12.0,1,1, 8.061, 10293.715, 289.607, 52351.757 25/04/16,14:23:27,06,09,1, 12.0,1,1, 8.061, 10293.724, 289.618, 52351.800 25/04/16,14:23:27,07,09,1, 12.0,1,1, 8.061, 10293.738, 289.659, 52351.875 25/04/16,14:23:27,08,09,1, 12.0,1,1, 8.061, 10293.737, 289.666, 52351.843 25/04/16,14:23:27,09,09,1, 12.0,1,1, 8.061, 10293.773, 289.676, 52351.823 25/04/16,14:23:27,10,09,1, 12.0,1,1, 8.061, 10293.769, 289.682, 52351.797 25/04/16,14:23:27,11,09,1, 12.0,1,1, 8.061, 10293.790, 289.714, 52351.852 25/04/16,14:23:27,12,09,1, 12.0,1,1, 8.061, 10293.787, 289.740, 52351.900 25/04/16,14:23:27,13,09,1, 12.0,1,1, 8.061, 10293.834, 289.768, 52351.869 25/04/16,14:23:27,14,09,1, 12.0,1,1, 8.061, 10293.831, 289.775, 52352.221 25/04/16,14:23:27,15,09,1, 12.0,1,1, 8.061, 10293.833, 289.804, 52351.892 25/04/16,14:23:27,16,09,1, 12.0,1,1, 8.061, 10293.855, 289.826, 52351.934 25/04/16,14:23:27,17,09,1, 12.0,1,1, 8.061, 10293.853, 289.823, 52351.893 25/04/16,14:23:27,18,09,1, 12.0,1,1, 8.061, 10293.868, 289.834, 52351.913 25/04/16,14:23:27,19,09,1, 12.0,1,1, 8.061, 10293.853, 289.854, 52351.985 25/04/16,14:23:28,00,09,1, 11.9,1,1, 8.064, 10293.852, 289.854, 52351.985 25/04/16,14:23:28,01,09,1, 11.9,1,1, 8.064, 10293.901, 289.880, 52351.986 25/04/16,14:23:28,02,09,1, 11.9,1,1, 8.064, 10293.888, 289.936, 52352.025 25/04/16,14:23:28,03,09,1, 11.9,1,1, 8.064, 10293.919, 289.921, 52351.997 25/04/16,14:23:28,04,09,1, 11.9,1,1, 8.064, 10293.929, 289.960, 52352.023 25/04/16,14:23:28,05,09,1, 11.9,1,1, 8.064, 10293.962, 289.947, 52352.009 25/04/16,14:23:28,06,09,1, 11.9,1,1, 8.064, 10293.930, 289.986, 52352.115 25/04/16,14:23:28,07,09,1, 11.9,1,1, 8.064, 10293.977, 290.015, 52352.081 25/04/16,14:23:28,08,09,1, 11.9,1,1, 8.064, 10293.986, 289.995, 52352.061 25/04/16,14:23:28,09,09,1, 11.9,1,1, 8.064, 10293.990, 290.031, 52352.116 25/04/16,14:23:28,10,09,1, 11.9,1,1, 8.064, 10294.004, 290.037, 52352.308 25/04/16,14:23:28,11,09,1, 11.9,1,1, 8.064, 10294.017, 290.088, 52352.158 25/04/16,14:23:28,12,09,1, 11.9,1,1, 8.064, 10294.040, 290.064, 52352.084 25/04/16,14:23:28,13,09,1, 11.9,1,1, 8.064, 10294.040, 290.076, 52352.129 25/04/16,14:23:28,14,09,1, 11.9,1,1, 8.064, 10294.069, 290.106, 52352.176 25/04/16,14:23:28,15,09,1, 11.9,1,1, 8.064, 10294.042, 290.121, 52352.148 25/04/16,14:23:28,16,09,1, 11.9,1,1, 8.064, 10294.106, 290.138, 52352.137 25/04/16,14:23:28,17,09,1, 11.9,1,1, 8.064, 10294.082, 290.176, 52352.187 25/04/16,14:23:28,18,09,1, 11.9,1,1, 8.064, 10294.095, 290.160, 52352.169 25/04/16,14:23:28,19,09,1, 11.9,1,1, 8.064, 10294.111, 290.161, 52352.141 25/04/16,14:23:29,00,10,1, 11.9,1,1, 8.057, 10294.102, 290.161, 52352.141 25/04/16,14:23:29,01,10,1, 11.9,1,1, 8.057, 10294.119, 290.228, 52352.205 25/04/16,14:23:29,02,10,1, 11.9,1,1, 8.057, 10294.162, 290.213, 52352.202 25/04/16,14:23:29,03,10,1, 11.9,1,1, 8.057, 10294.148, 290.251, 52352.296 25/04/16,14:23:29,04,10,1, 11.9,1,1, 8.057, 10294.170, 290.256, 52352.305 25/04/16,14:23:29,05,10,1, 11.9,1,1, 8.057, 10294.190, 290.273, 52352.228 25/04/16,14:23:29,06,10,1, 11.9,1,1, 8.057, 10294.181, 290.294, 52352.291 25/04/16,14:23:29,07,10,1, 11.9,1,1, 8.057, 10294.210, 290.302, 52352.293 25/04/16,14:23:29,08,10,1, 11.9,1,1, 8.057, 10294.205, 290.313, 52352.287 25/04/16,14:23:29,09,10,1, 11.9,1,1, 8.057, 10294.240, 290.330, 52352.254 25/04/16,14:23:29,10,10,1, 11.9,1,1, 8.057, 10294.245, 290.344, 52352.281 25/04/16,14:23:29,11,10,1, 11.9,1,1, 8.057, 10294.263, 290.338, 52352.297 25/04/16,14:23:29,12,10,1, 11.9,1,1, 8.057, 10294.287, 290.369, 52352.361 25/04/16,14:23:29,13,10,1, 11.9,1,1, 8.057, 10294.303, 290.382, 52352.251 25/04/16,14:23:29,14,10,1, 11.9,1,1, 8.057, 10294.308, 290.404, 52352.384 25/04/16,14:23:29,15,10,1, 11.9,1,1, 8.057, 10294.326, 290.435, 52352.369 25/04/16,14:23:29,16,10,1, 11.9,1,1, 8.057, 10294.333, 290.438, 52352.432 25/04/16,14:23:29,17,10,1, 11.9,1,1, 8.057, 10294.341, 290.438, 52352.394 25/04/16,14:23:29,18,10,1, 11.9,1,1, 8.057, 10294.355, 290.472, 52352.461 25/04/16,14:23:29,19,10,1, 11.9,1,1, 8.057, 10294.371, 290.462, 52352.354 25/04/16,14:23:30,00,10,1, 12.0,1,1, 8.061, 10294.369, 290.462, 52352.354 25/04/16,14:23:30,01,10,1, 12.0,1,1, 8.061, 10294.415, 290.507, 52352.423 25/04/16,14:23:30,02,10,1, 12.0,1,1, 8.061, 10294.392, 290.517, 52352.490 25/04/16,14:23:30,03,10,1, 12.0,1,1, 8.061, 10294.437, 290.505, 52352.412 25/04/16,14:23:30,04,10,1, 12.0,1,1, 8.061, 10294.424, 290.536, 52352.383 25/04/16,14:23:30,05,10,1, 12.0,1,1, 8.061, 10294.439, 290.540, 52352.523 25/04/16,14:23:30,06,10,1, 12.0,1,1, 8.061, 10294.454, 290.554, 52352.449 25/04/16,14:23:30,07,10,1, 12.0,1,1, 8.061, 10294.478, 290.582, 52352.446 25/04/16,14:23:30,08,10,1, 12.0,1,1, 8.061, 10294.499, 290.567, 52352.490 25/04/16,14:23:30,09,10,1, 12.0,1,1, 8.061, 10294.505, 290.577, 52352.494 25/04/16,14:23:30,10,10,1, 12.0,1,1, 8.061, 10294.537, 290.618, 52352.579 25/04/16,14:23:30,11,10,1, 12.0,1,1, 8.061, 10294.548, 290.604, 52352.550 25/04/16,14:23:30,12,10,1, 12.0,1,1, 8.061, 10294.565, 290.641, 52352.507 25/04/16,14:23:30,13,10,1, 12.0,1,1, 8.061, 10294.570, 290.651, 52352.488 25/04/16,14:23:30,14,10,1, 12.0,1,1, 8.061, 10294.574, 290.664, 52352.577 25/04/16,14:23:30,15,10,1, 12.0,1,1, 8.061, 10294.580, 290.681, 52352.546 25/04/16,14:23:30,16,10,1, 12.0,1,1, 8.061, 10294.598, 290.691, 52352.566 25/04/16,14:23:30,17,10,1, 12.0,1,1, 8.061, 10294.631, 290.711, 52352.553 25/04/16,14:23:30,18,10,1, 12.0,1,1, 8.061, 10294.636, 290.717, 52352.607 25/04/16,14:23:30,19,10,1, 12.0,1,1, 8.061, 10294.668, 290.735, 52352.594 25/04/16,14:23:31,00,08,1, 12.0,1,1, 8.068, 10294.662, 290.735, 52352.594 25/04/16,14:23:31,01,08,1, 12.0,1,1, 8.068, 10294.687, 290.754, 52352.663 25/04/16,14:23:31,02,08,1, 12.0,1,1, 8.068, 10294.680, 290.748, 52352.589 25/04/16,14:23:31,03,08,1, 12.0,1,1, 8.068, 10294.702, 290.793, 52352.576 25/04/16,14:23:31,04,08,1, 12.0,1,1, 8.068, 10294.708, 290.795, 52352.681 25/04/16,14:23:31,05,08,1, 12.0,1,1, 8.068, 10294.729, 290.795, 52352.724 25/04/16,14:23:31,06,08,1, 12.0,1,1, 8.068, 10294.734, 290.773, 52352.658 25/04/16,14:23:31,07,08,1, 12.0,1,1, 8.068, 10294.742, 290.822, 52352.854 25/04/16,14:23:31,08,08,1, 12.0,1,1, 8.068, 10294.769, 290.820, 52352.752 25/04/16,14:23:31,09,08,1, 12.0,1,1, 8.068, 10294.779, 290.810, 52352.652 25/04/16,14:23:31,10,08,1, 12.0,1,1, 8.068, 10294.794, 290.834, 52352.684 25/04/16,14:23:31,11,08,1, 12.0,1,1, 8.068, 10294.818, 290.847, 52352.633 25/04/16,14:23:31,12,08,1, 12.0,1,1, 8.068, 10294.864, 290.844, 52352.702 25/04/16,14:23:31,13,08,1, 12.0,1,1, 8.068, 10294.835, 290.866, 52352.738 25/04/16,14:23:31,14,08,1, 12.0,1,1, 8.068, 10294.864, 290.872, 52352.780 25/04/16,14:23:31,15,08,1, 12.0,1,1, 8.068, 10294.876, 290.887, 52352.740 25/04/16,14:23:31,16,08,1, 12.0,1,1, 8.068, 10294.863, 290.894, 52352.728 25/04/16,14:23:31,17,08,1, 12.0,1,1, 8.068, 10294.887, 290.922, 52352.791 25/04/16,14:23:31,18,08,1, 12.0,1,1, 8.068, 10294.937, 290.933, 52352.821 25/04/16,14:23:31,19,08,1, 12.0,1,1, 8.068, 10294.935, 290.928, 52352.741 25/04/16,14:23:32,00,08,1, 11.9,1,1, 8.066, 10294.929, 290.928, 52352.741 25/04/16,14:23:32,01,08,1, 11.9,1,1, 8.066, 10294.946, 290.986, 52352.756 25/04/16,14:23:32,02,08,1, 11.9,1,1, 8.066, 10294.944, 290.989, 52352.825 25/04/16,14:23:32,03,08,1, 11.9,1,1, 8.066, 10294.974, 290.990, 52352.810 25/04/16,14:23:32,04,08,1, 11.9,1,1, 8.066, 10294.998, 290.972, 52352.857 25/04/16,14:23:32,05,08,1, 11.9,1,1, 8.066, 10295.006, 291.018, 52352.843 25/04/16,14:23:32,06,08,1, 11.9,1,1, 8.066, 10294.996, 290.996, 52352.779 25/04/16,14:23:32,07,08,1, 11.9,1,1, 8.066, 10294.996, 291.023, 52352.853 25/04/16,14:23:32,08,08,1, 11.9,1,1, 8.066, 10295.042, 291.033, 52352.834 25/04/16,14:23:32,09,08,1, 11.9,1,1, 8.066, 10295.035, 291.045, 52352.853 25/04/16,14:23:32,10,08,1, 11.9,1,1, 8.066, 10295.050, 291.080, 52352.892 25/04/16,14:23:32,11,08,1, 11.9,1,1, 8.066, 10295.041, 291.044, 52352.847 25/04/16,14:23:32,12,08,1, 11.9,1,1, 8.066, 10295.070, 291.083, 52352.943 25/04/16,14:23:32,13,08,1, 11.9,1,1, 8.066, 10295.092, 291.061, 52352.800 25/04/16,14:23:32,14,08,1, 11.9,1,1, 8.066, 10295.074, 291.085, 52352.903 25/04/16,14:23:32,15,08,1, 11.9,1,1, 8.066, 10295.116, 291.082, 52352.882 25/04/16,14:23:32,16,08,1, 11.9,1,1, 8.066, 10295.098, 291.116, 52352.965 25/04/16,14:23:32,17,08,1, 11.9,1,1, 8.066, 10295.118, 291.117, 52352.903 25/04/16,14:23:32,18,08,1, 11.9,1,1, 8.066, 10295.117, 291.127, 52352.958 25/04/16,14:23:32,19,08,1, 11.9,1,1, 8.066, 10295.152, 291.136, 52352.907 25/04/16,14:23:33,00,09,1, 11.9,1,1, 8.060, 10295.146, 291.136, 52352.907 25/04/16,14:23:33,01,09,1, 11.9,1,1, 8.060, 10295.148, 291.159, 52352.959 25/04/16,14:23:33,02,09,1, 11.9,1,1, 8.060, 10295.189, 291.150, 52353.021 25/04/16,14:23:33,03,09,1, 11.9,1,1, 8.060, 10295.191, 291.154, 52352.969 25/04/16,14:23:33,04,09,1, 11.9,1,1, 8.060, 10295.191, 291.166, 52352.959 25/04/16,14:23:33,05,09,1, 11.9,1,1, 8.060, 10295.196, 291.193, 52352.971 25/04/16,14:23:33,06,09,1, 11.9,1,1, 8.060, 10295.193, 291.179, 52352.953 25/04/16,14:23:33,07,09,1, 11.9,1,1, 8.060, 10295.193, 291.197, 52352.966 25/04/16,14:23:33,08,09,1, 11.9,1,1, 8.060, 10295.207, 291.201, 52352.992 25/04/16,14:23:33,09,09,1, 11.9,1,1, 8.060, 10295.236, 291.182, 52352.983 25/04/16,14:23:33,10,09,1, 11.9,1,1, 8.060, 10295.237, 291.213, 52353.060 25/04/16,14:23:33,11,09,1, 11.9,1,1, 8.060, 10295.236, 291.218, 52353.073 25/04/16,14:23:33,12,09,1, 11.9,1,1, 8.060, 10295.270, 291.240, 52352.977 25/04/16,14:23:33,13,09,1, 11.9,1,1, 8.060, 10295.265, 291.184, 52353.004 25/04/16,14:23:33,14,09,1, 11.9,1,1, 8.060, 10295.275, 291.222, 52353.037 25/04/16,14:23:33,15,09,1, 11.9,1,1, 8.060, 10295.270, 291.224, 52353.039 25/04/16,14:23:33,16,09,1, 11.9,1,1, 8.060, 10295.292, 291.252, 52353.065 25/04/16,14:23:33,17,09,1, 11.9,1,1, 8.060, 10295.327, 291.236, 52353.026 25/04/16,14:23:33,18,09,1, 11.9,1,1, 8.060, 10295.307, 291.257, 52353.101 25/04/16,14:23:33,19,09,1, 11.9,1,1, 8.060, 10295.327, 291.243, 52353.140 25/04/16,14:23:34,00,08,1, 12.0,1,1, 8.064, 10295.321, 291.243, 52353.140 25/04/16,14:23:34,01,08,1, 12.0,1,1, 8.064, 10295.351, 291.265, 52353.151 25/04/16,14:23:34,02,08,1, 12.0,1,1, 8.064, 10295.361, 291.274, 52353.067 25/04/16,14:23:34,03,08,1, 12.0,1,1, 8.064, 10295.383, 291.275, 52353.151 25/04/16,14:23:34,04,08,1, 12.0,1,1, 8.064, 10295.356, 291.273, 52353.108 25/04/16,14:23:34,05,08,1, 12.0,1,1, 8.064, 10295.381, 291.289, 52353.149 25/04/16,14:23:34,06,08,1, 12.0,1,1, 8.064, 10295.394, 291.284, 52353.183 25/04/16,14:23:34,07,08,1, 12.0,1,1, 8.064, 10295.401, 291.294, 52353.150 25/04/16,14:23:34,08,08,1, 12.0,1,1, 8.064, 10295.432, 291.277, 52353.115 25/04/16,14:23:34,09,08,1, 12.0,1,1, 8.064, 10295.413, 291.307, 52353.184 25/04/16,14:23:34,10,08,1, 12.0,1,1, 8.064, 10295.438, 291.310, 52353.190 25/04/16,14:23:34,11,08,1, 12.0,1,1, 8.064, 10295.434, 291.331, 52353.225 25/04/16,14:23:34,12,08,1, 12.0,1,1, 8.064, 10295.465, 291.348, 52353.240 25/04/16,14:23:34,13,08,1, 12.0,1,1, 8.064, 10295.458, 291.318, 52353.255 25/04/16,14:23:34,14,08,1, 12.0,1,1, 8.064, 10295.485, 291.323, 52353.220 25/04/16,14:23:34,15,08,1, 12.0,1,1, 8.064, 10295.495, 291.329, 52353.265 25/04/16,14:23:34,16,08,1, 12.0,1,1, 8.064, 10295.498, 291.373, 52353.191 25/04/16,14:23:34,17,08,1, 12.0,1,1, 8.064, 10295.504, 291.366, 52353.248 25/04/16,14:23:34,18,08,1, 12.0,1,1, 8.064, 10295.538, 291.383, 52353.240 25/04/16,14:23:34,19,08,1, 12.0,1,1, 8.064, 10295.525, 291.359, 52353.306 25/04/16,14:23:35,00,09,1, 11.9,1,1, 8.064, 10295.521, 291.359, 52353.306 25/04/16,14:23:35,01,09,1, 11.9,1,1, 8.064, 10295.547, 291.406, 52353.264 25/04/16,14:23:35,02,09,1, 11.9,1,1, 8.064, 10295.554, 291.406, 52353.278 25/04/16,14:23:35,03,09,1, 11.9,1,1, 8.064, 10295.579, 291.411, 52353.286 25/04/16,14:23:35,04,09,1, 11.9,1,1, 8.064, 10295.585, 291.396, 52353.253 25/04/16,14:23:35,05,09,1, 11.9,1,1, 8.064, 10295.611, 291.439, 52353.339 25/04/16,14:23:35,06,09,1, 11.9,1,1, 8.064, 10295.619, 291.419, 52353.268 25/04/16,14:23:35,07,09,1, 11.9,1,1, 8.064, 10295.632, 291.452, 52353.306 25/04/16,14:23:35,08,09,1, 11.9,1,1, 8.064, 10295.649, 291.459, 52353.331 25/04/16,14:23:35,09,09,1, 11.9,1,1, 8.064, 10295.647, 291.463, 52353.378 25/04/16,14:23:35,10,09,1, 11.9,1,1, 8.064, 10295.648, 291.438, 52353.419 25/04/16,14:23:35,11,09,1, 11.9,1,1, 8.064, 10295.690, 291.460, 52353.311 25/04/16,14:23:35,12,09,1, 11.9,1,1, 8.064, 10295.690, 291.499, 52353.395 25/04/16,14:23:35,13,09,1, 11.9,1,1, 8.064, 10295.702, 291.478, 52353.435 25/04/16,14:23:35,14,09,1, 11.9,1,1, 8.064, 10295.710, 291.507, 52353.369 25/04/16,14:23:35,15,09,1, 11.9,1,1, 8.064, 10295.743, 291.504, 52353.387 25/04/16,14:23:35,16,09,1, 11.9,1,1, 8.064, 10295.709, 291.546, 52353.481 25/04/16,14:23:35,17,09,1, 11.9,1,1, 8.064, 10295.748, 291.525, 52353.427 25/04/16,14:23:35,18,09,1, 11.9,1,1, 8.064, 10295.748, 291.551, 52353.540 25/04/16,14:23:35,19,09,1, 11.9,1,1, 8.064, 10295.777, 291.546, 52353.398 25/04/16,14:23:36,00,09,1, 11.9,1,1, 8.060, 10295.771, 291.546, 52353.398 25/04/16,14:23:36,01,09,1, 11.9,1,1, 8.060, 10295.789, 291.573, 52353.446 25/04/16,14:23:36,02,09,1, 11.9,1,1, 8.060, 10295.791, 291.587, 52353.485 25/04/16,14:23:36,03,09,1, 11.9,1,1, 8.060, 10295.845, 291.576, 52353.432 25/04/16,14:23:36,04,09,1, 11.9,1,1, 8.060, 10295.834, 291.579, 52353.535 25/04/16,14:23:36,05,09,1, 11.9,1,1, 8.060, 10295.828, 291.590, 52353.495 25/04/16,14:23:36,06,09,1, 11.9,1,1, 8.060, 10295.845, 291.583, 52353.499 25/04/16,14:23:36,07,09,1, 11.9,1,1, 8.060, 10295.858, 291.624, 52353.580 25/04/16,14:23:36,08,09,1, 11.9,1,1, 8.060, 10295.895, 291.617, 52353.537 25/04/16,14:23:36,09,09,1, 11.9,1,1, 8.060, 10295.907, 291.635, 52353.555 25/04/16,14:23:36,10,09,1, 11.9,1,1, 8.060, 10295.904, 291.647, 52353.549 25/04/16,14:23:36,11,09,1, 11.9,1,1, 8.060, 10295.927, 291.663, 52353.534 25/04/16,14:23:36,12,09,1, 11.9,1,1, 8.060, 10295.938, 291.664, 52353.461 25/04/16,14:23:36,13,09,1, 11.9,1,1, 8.060, 10295.946, 291.669, 52353.592 25/04/16,14:23:36,14,09,1, 11.9,1,1, 8.060, 10295.948, 291.698, 52353.642 25/04/16,14:23:36,15,09,1, 11.9,1,1, 8.060, 10295.957, 291.704, 52353.563 25/04/16,14:23:36,16,09,1, 11.9,1,1, 8.060, 10296.002, 291.691, 52353.624 25/04/16,14:23:36,17,09,1, 11.9,1,1, 8.060, 10296.010, 291.714, 52353.612 25/04/16,14:23:36,18,09,1, 11.9,1,1, 8.060, 10296.010, 291.729, 52353.676 25/04/16,14:23:36,19,09,1, 11.9,1,1, 8.060, 10296.022, 291.732, 52353.609 25/04/16,14:23:37,00,08,1, 11.9,1,1, 8.060, 10296.022, 291.732, 52353.609 25/04/16,14:23:37,01,08,1, 11.9,1,1, 8.060, 10296.063, 291.735, 52353.644 25/04/16,14:23:37,02,08,1, 11.9,1,1, 8.060, 10296.094, 291.773, 52353.648 25/04/16,14:23:37,03,08,1, 11.9,1,1, 8.060, 10296.081, 291.750, 52353.612 25/04/16,14:23:37,04,08,1, 11.9,1,1, 8.060, 10296.092, 291.790, 52353.728 25/04/16,14:23:37,05,08,1, 11.9,1,1, 8.060, 10296.097, 291.769, 52353.648 25/04/16,14:23:37,06,08,1, 11.9,1,1, 8.060, 10296.123, 291.799, 52353.742 25/04/16,14:23:37,07,08,1, 11.9,1,1, 8.060, 10296.127, 291.812, 52353.681 25/04/16,14:23:37,08,08,1, 11.9,1,1, 8.060, 10296.142, 291.796, 52353.687 25/04/16,14:23:37,09,08,1, 11.9,1,1, 8.060, 10296.174, 291.808, 52353.784 25/04/16,14:23:37,10,08,1, 11.9,1,1, 8.060, 10296.153, 291.818, 52353.681 25/04/16,14:23:37,11,08,1, 11.9,1,1, 8.060, 10296.181, 291.837, 52353.704 25/04/16,14:23:37,12,08,1, 11.9,1,1, 8.060, 10296.208, 291.852, 52353.789 25/04/16,14:23:37,13,08,1, 11.9,1,1, 8.060, 10296.192, 291.844, 52353.770 25/04/16,14:23:37,14,08,1, 11.9,1,1, 8.060, 10296.218, 291.865, 52353.823 25/04/16,14:23:37,15,08,1, 11.9,1,1, 8.060, 10296.268, 291.884, 52353.840 25/04/16,14:23:37,16,08,1, 11.9,1,1, 8.060, 10296.224, 291.893, 52353.769 25/04/16,14:23:37,17,08,1, 11.9,1,1, 8.060, 10296.278, 291.880, 52353.645 25/04/16,14:23:37,18,08,1, 11.9,1,1, 8.060, 10296.263, 291.925, 52353.828 25/04/16,14:23:37,19,08,1, 11.9,1,1, 8.060, 10296.281, 291.925, 52353.818 25/04/16,14:23:38,00,09,1, 11.9,1,1, 8.061, 10296.280, 291.925, 52353.818 25/04/16,14:23:38,01,09,1, 11.9,1,1, 8.061, 10296.320, 291.944, 52353.820 25/04/16,14:23:38,02,09,1, 11.9,1,1, 8.061, 10296.304, 291.975, 52353.865 25/04/16,14:23:38,03,09,1, 11.9,1,1, 8.061, 10296.332, 291.975, 52353.858 25/04/16,14:23:38,04,09,1, 11.9,1,1, 8.061, 10296.365, 291.986, 52353.843 25/04/16,14:23:38,05,09,1, 11.9,1,1, 8.061, 10296.353, 291.975, 52353.863 25/04/16,14:23:38,06,09,1, 11.9,1,1, 8.061, 10296.377, 292.007, 52353.846 25/04/16,14:23:38,07,09,1, 11.9,1,1, 8.061, 10296.358, 292.000, 52353.863 25/04/16,14:23:38,08,09,1, 11.9,1,1, 8.061, 10296.389, 292.014, 52353.905 25/04/16,14:23:38,09,09,1, 11.9,1,1, 8.061, 10296.421, 292.010, 52353.846 25/04/16,14:23:38,10,09,1, 11.9,1,1, 8.061, 10296.433, 292.022, 52353.883 25/04/16,14:23:38,11,09,1, 11.9,1,1, 8.061, 10296.432, 292.054, 52353.948 25/04/16,14:23:38,12,09,1, 11.9,1,1, 8.061, 10296.470, 292.058, 52353.906 25/04/16,14:23:38,13,09,1, 11.9,1,1, 8.061, 10296.467, 292.051, 52353.930 25/04/16,14:23:38,14,09,1, 11.9,1,1, 8.061, 10296.476, 292.073, 52353.999 25/04/16,14:23:38,15,09,1, 11.9,1,1, 8.061, 10296.485, 292.071, 52353.927 25/04/16,14:23:38,16,09,1, 11.9,1,1, 8.061, 10296.495, 292.102, 52353.981 25/04/16,14:23:38,17,09,1, 11.9,1,1, 8.061, 10296.545, 292.113, 52353.992 25/04/16,14:23:38,18,09,1, 11.9,1,1, 8.061, 10296.547, 292.125, 52353.973 25/04/16,14:23:38,19,09,1, 11.9,1,1, 8.061, 10296.544, 292.134, 52354.074 25/04/16,14:23:39,00,09,1, 11.9,1,1, 8.063, 10296.539, 292.134, 52354.074 25/04/16,14:23:39,01,09,1, 11.9,1,1, 8.063, 10296.598, 292.129, 52354.093 25/04/16,14:23:39,02,09,1, 11.9,1,1, 8.063, 10296.590, 292.172, 52354.057 25/04/16,14:23:39,03,09,1, 11.9,1,1, 8.063, 10296.625, 292.182, 52354.058 25/04/16,14:23:39,04,09,1, 11.9,1,1, 8.063, 10296.631, 292.198, 52354.114 25/04/16,14:23:39,05,09,1, 11.9,1,1, 8.063, 10296.660, 292.222, 52354.149 25/04/16,14:23:39,06,09,1, 11.9,1,1, 8.063, 10296.659, 292.200, 52354.013 25/04/16,14:23:39,07,09,1, 11.9,1,1, 8.063, 10296.703, 292.218, 52354.103 25/04/16,14:23:39,08,09,1, 11.9,1,1, 8.063, 10296.709, 292.219, 52354.060 25/04/16,14:23:39,09,09,1, 11.9,1,1, 8.063, 10296.739, 292.267, 52354.104 25/04/16,14:23:39,10,09,1, 11.9,1,1, 8.063, 10296.709, 292.250, 52354.202 25/04/16,14:23:39,11,09,1, 11.9,1,1, 8.063, 10296.753, 292.238, 52354.139 25/04/16,14:23:39,12,09,1, 11.9,1,1, 8.063, 10296.764, 292.294, 52354.184 25/04/16,14:23:39,13,09,1, 11.9,1,1, 8.063, 10296.770, 292.288, 52354.194 25/04/16,14:23:39,14,09,1, 11.9,1,1, 8.063, 10296.795, 292.306, 52354.189 25/04/16,14:23:39,15,09,1, 11.9,1,1, 8.063, 10296.781, 292.282, 52354.169 25/04/16,14:23:39,16,09,1, 11.9,1,1, 8.063, 10296.834, 292.332, 52354.172 25/04/16,14:23:39,17,09,1, 11.9,1,1, 8.063, 10296.853, 292.301, 52354.146 25/04/16,14:23:39,18,09,1, 11.9,1,1, 8.063, 10296.857, 292.336, 52354.261 25/04/16,14:23:39,19,09,1, 11.9,1,1, 8.063, 10296.875, 292.332, 52354.187 25/04/16,14:23:40,00,09,1, 12.0,1,1, 8.060, 10296.873, 292.332, 52354.187 25/04/16,14:23:40,01,09,1, 12.0,1,1, 8.060, 10296.913, 292.343, 52354.236 25/04/16,14:23:40,02,09,1, 12.0,1,1, 8.060, 10296.915, 292.357, 52354.288 25/04/16,14:23:40,03,09,1, 12.0,1,1, 8.060, 10296.939, 292.368, 52354.263 25/04/16,14:23:40,04,09,1, 12.0,1,1, 8.060, 10296.960, 292.377, 52354.304 25/04/16,14:23:40,05,09,1, 12.0,1,1, 8.060, 10296.978, 292.423, 52354.355 25/04/16,14:23:40,06,09,1, 12.0,1,1, 8.060, 10296.982, 292.409, 52354.295 25/04/16,14:23:40,07,09,1, 12.0,1,1, 8.060, 10296.990, 292.436, 52354.369 25/04/16,14:23:40,08,09,1, 12.0,1,1, 8.060, 10297.031, 292.424, 52354.335 25/04/16,14:23:40,09,09,1, 12.0,1,1, 8.060, 10297.038, 292.446, 52354.272 25/04/16,14:23:40,10,09,1, 12.0,1,1, 8.060, 10297.049, 292.442, 52354.374 25/04/16,14:23:40,11,09,1, 12.0,1,1, 8.060, 10297.085, 292.449, 52354.297 25/04/16,14:23:40,12,09,1, 12.0,1,1, 8.060, 10297.069, 292.449, 52354.326 25/04/16,14:23:40,13,09,1, 12.0,1,1, 8.060, 10297.111, 292.493, 52354.434 25/04/16,14:23:40,14,09,1, 12.0,1,1, 8.060, 10297.096, 292.478, 52354.364 25/04/16,14:23:40,15,09,1, 12.0,1,1, 8.060, 10297.121, 292.518, 52354.347 25/04/16,14:23:40,16,09,1, 12.0,1,1, 8.060, 10297.127, 292.503, 52354.362 25/04/16,14:23:40,17,09,1, 12.0,1,1, 8.060, 10297.162, 292.546, 52354.406 25/04/16,14:23:40,18,09,1, 12.0,1,1, 8.060, 10297.171, 292.534, 52354.408 25/04/16,14:23:40,19,09,1, 12.0,1,1, 8.060, 10297.204, 292.550, 52354.492 25/04/16,14:23:41,00,09,1, 12.0,1,1, 8.064, 10297.198, 292.550, 52354.492 25/04/16,14:23:41,01,09,1, 12.0,1,1, 8.064, 10297.229, 292.578, 52354.464 25/04/16,14:23:41,02,09,1, 12.0,1,1, 8.064, 10297.239, 292.584, 52354.475 25/04/16,14:23:41,03,09,1, 12.0,1,1, 8.064, 10297.254, 292.597, 52354.481 25/04/16,14:23:41,04,09,1, 12.0,1,1, 8.064, 10297.269, 292.635, 52354.575 25/04/16,14:23:41,05,09,1, 12.0,1,1, 8.064, 10297.311, 292.630, 52354.547 25/04/16,14:23:41,06,09,1, 12.0,1,1, 8.064, 10297.306, 292.647, 52354.569 25/04/16,14:23:41,07,09,1, 12.0,1,1, 8.064, 10297.337, 292.647, 52354.538 25/04/16,14:23:41,08,09,1, 12.0,1,1, 8.064, 10297.311, 292.689, 52354.575 25/04/16,14:23:41,09,09,1, 12.0,1,1, 8.064, 10297.365, 292.693, 52354.579 25/04/16,14:23:41,10,09,1, 12.0,1,1, 8.064, 10297.363, 292.708, 52354.603 25/04/16,14:23:41,11,09,1, 12.0,1,1, 8.064, 10297.408, 292.710, 52354.635 25/04/16,14:23:41,12,09,1, 12.0,1,1, 8.064, 10297.393, 292.734, 52354.587 25/04/16,14:23:41,13,09,1, 12.0,1,1, 8.064, 10297.425, 292.714, 52354.571 25/04/16,14:23:41,14,09,1, 12.0,1,1, 8.064, 10297.440, 292.753, 52354.588 25/04/16,14:23:41,15,09,1, 12.0,1,1, 8.064, 10297.450, 292.746, 52354.607 25/04/16,14:23:41,16,09,1, 12.0,1,1, 8.064, 10297.478, 292.772, 52354.592 25/04/16,14:23:41,17,09,1, 12.0,1,1, 8.064, 10297.518, 292.758, 52354.591 25/04/16,14:23:41,18,09,1, 12.0,1,1, 8.064, 10297.544, 292.767, 52354.593 25/04/16,14:23:41,19,09,1, 12.0,1,1, 8.064, 10297.527, 292.777, 52354.613 25/04/16,14:23:42,00,08,1, 11.9,1,1, 8.066, 10297.524, 292.777, 52354.613 25/04/16,14:23:42,01,08,1, 11.9,1,1, 8.066, 10297.583, 292.836, 52354.670 25/04/16,14:23:42,02,08,1, 11.9,1,1, 8.066, 10297.577, 292.815, 52354.688 25/04/16,14:23:42,03,08,1, 11.9,1,1, 8.066, 10297.608, 292.856, 52354.756 25/04/16,14:23:42,04,08,1, 11.9,1,1, 8.066, 10297.628, 292.871, 52354.624 25/04/16,14:23:42,05,08,1, 11.9,1,1, 8.066, 10297.631, 292.885, 52354.768 25/04/16,14:23:42,06,08,1, 11.9,1,1, 8.066, 10297.652, 292.876, 52354.734 25/04/16,14:23:42,07,08,1, 11.9,1,1, 8.066, 10297.664, 292.904, 52354.761 25/04/16,14:23:42,08,08,1, 11.9,1,1, 8.066, 10297.685, 292.910, 52354.746 25/04/16,14:23:42,09,08,1, 11.9,1,1, 8.066, 10297.734, 292.914, 52354.760 25/04/16,14:23:42,10,08,1, 11.9,1,1, 8.066, 10297.733, 292.948, 52354.758 25/04/16,14:23:42,11,08,1, 11.9,1,1, 8.066, 10297.743, 292.957, 52354.834 25/04/16,14:23:42,12,08,1, 11.9,1,1, 8.066, 10297.765, 292.962, 52354.813 25/04/16,14:23:42,13,08,1, 11.9,1,1, 8.066, 10297.774, 292.979, 52354.848 25/04/16,14:23:42,14,08,1, 11.9,1,1, 8.066, 10297.792, 292.990, 52354.763 25/04/16,14:23:42,15,08,1, 11.9,1,1, 8.066, 10297.820, 292.983, 52354.786 25/04/16,14:23:42,16,08,1, 11.9,1,1, 8.066, 10297.841, 293.030, 52354.834 25/04/16,14:23:42,17,08,1, 11.9,1,1, 8.066, 10297.860, 293.022, 52354.866 25/04/16,14:23:42,18,08,1, 11.9,1,1, 8.066, 10297.881, 293.035, 52354.857 25/04/16,14:23:42,19,08,1, 11.9,1,1, 8.066, 10297.891, 293.052, 52354.840 25/04/16,14:23:43,00,08,1, 11.9,1,1, 8.060, 10297.883, 293.052, 52354.840 25/04/16,14:23:43,01,08,1, 11.9,1,1, 8.060, 10297.934, 293.088, 52354.917 25/04/16,14:23:43,02,08,1, 11.9,1,1, 8.060, 10297.968, 293.081, 52354.870 25/04/16,14:23:43,03,08,1, 11.9,1,1, 8.060, 10297.984, 293.091, 52354.985 25/04/16,14:23:43,04,08,1, 11.9,1,1, 8.060, 10298.021, 293.103, 52354.947 25/04/16,14:23:43,05,08,1, 11.9,1,1, 8.060, 10297.996, 293.102, 52354.878 25/04/16,14:23:43,06,08,1, 11.9,1,1, 8.060, 10298.019, 293.130, 52354.964 25/04/16,14:23:43,07,08,1, 11.9,1,1, 8.060, 10298.027, 293.138, 52354.926 25/04/16,14:23:43,08,08,1, 11.9,1,1, 8.060, 10298.033, 293.165, 52354.932 25/04/16,14:23:43,09,08,1, 11.9,1,1, 8.060, 10298.089, 293.177, 52354.928 25/04/16,14:23:43,10,08,1, 11.9,1,1, 8.060, 10298.095, 293.166, 52354.981 25/04/16,14:23:43,11,08,1, 11.9,1,1, 8.060, 10298.100, 293.198, 52355.008 25/04/16,14:23:43,12,08,1, 11.9,1,1, 8.060, 10298.126, 293.206, 52355.028 25/04/16,14:23:43,13,08,1, 11.9,1,1, 8.060, 10298.149, 293.207, 52355.061 25/04/16,14:23:43,14,08,1, 11.9,1,1, 8.060, 10298.169, 293.217, 52355.032 25/04/16,14:23:43,15,08,1, 11.9,1,1, 8.060, 10298.181, 293.233, 52355.019 25/04/16,14:23:43,16,08,1, 11.9,1,1, 8.060, 10298.170, 293.251, 52355.119 25/04/16,14:23:43,17,08,1, 11.9,1,1, 8.060, 10298.191, 293.256, 52355.023 25/04/16,14:23:43,18,08,1, 11.9,1,1, 8.060, 10298.224, 293.252, 52355.054 25/04/16,14:23:43,19,08,1, 11.9,1,1, 8.060, 10298.225, 293.295, 52355.050 25/04/16,14:23:44,00,09,1, 11.9,1,1, 8.064, 10298.225, 293.295, 52355.050 25/04/16,14:23:44,01,09,1, 11.9,1,1, 8.064, 10298.268, 293.314, 52355.044 25/04/16,14:23:44,02,09,1, 11.9,1,1, 8.064, 10298.296, 293.291, 52355.085 25/04/16,14:23:44,03,09,1, 11.9,1,1, 8.064, 10298.302, 293.328, 52355.134 25/04/16,14:23:44,04,09,1, 11.9,1,1, 8.064, 10298.328, 293.338, 52355.115 25/04/16,14:23:44,05,09,1, 11.9,1,1, 8.064, 10298.334, 293.343, 52355.139 25/04/16,14:23:44,06,09,1, 11.9,1,1, 8.064, 10298.373, 293.354, 52355.133 25/04/16,14:23:44,07,09,1, 11.9,1,1, 8.064, 10298.370, 293.373, 52355.245 25/04/16,14:23:44,08,09,1, 11.9,1,1, 8.064, 10298.414, 293.361, 52355.171 25/04/16,14:23:44,09,09,1, 11.9,1,1, 8.064, 10298.419, 293.366, 52355.173 25/04/16,14:23:44,10,09,1, 11.9,1,1, 8.064, 10298.436, 293.402, 52355.182 25/04/16,14:23:44,11,09,1, 11.9,1,1, 8.064, 10298.447, 293.377, 52355.152 25/04/16,14:23:44,12,09,1, 11.9,1,1, 8.064, 10298.452, 293.432, 52355.259 25/04/16,14:23:44,13,09,1, 11.9,1,1, 8.064, 10298.508, 293.424, 52355.245 25/04/16,14:23:44,14,09,1, 11.9,1,1, 8.064, 10298.508, 293.438, 52355.226 25/04/16,14:23:44,15,09,1, 11.9,1,1, 8.064, 10298.529, 293.445, 52355.252 25/04/16,14:23:44,16,09,1, 11.9,1,1, 8.064, 10298.532, 293.454, 52355.289 25/04/16,14:23:44,17,09,1, 11.9,1,1, 8.064, 10298.563, 293.452, 52355.258 25/04/16,14:23:44,18,09,1, 11.9,1,1, 8.064, 10298.584, 293.466, 52355.329 25/04/16,14:23:44,19,09,1, 11.9,1,1, 8.064, 10298.600, 293.472, 52355.263 25/04/16,14:23:45,00,09,1, 11.7,1,1, 8.061, 10298.600, 293.472, 52355.263 25/04/16,14:23:45,01,09,1, 11.7,1,1, 8.061, 10298.617, 293.487, 52355.310 25/04/16,14:23:45,02,09,1, 11.7,1,1, 8.061, 10298.657, 293.485, 52355.315 25/04/16,14:23:45,03,09,1, 11.7,1,1, 8.061, 10298.664, 293.510, 52355.342 25/04/16,14:23:45,04,09,1, 11.7,1,1, 8.061, 10298.662, 293.513, 52355.384 25/04/16,14:23:45,05,09,1, 11.7,1,1, 8.061, 10298.721, 293.532, 52355.427 25/04/16,14:23:45,06,09,1, 11.7,1,1, 8.061, 10298.690, 293.536, 52355.342 25/04/16,14:23:45,07,09,1, 11.7,1,1, 8.061, 10298.720, 293.542, 52355.354 25/04/16,14:23:45,08,09,1, 11.7,1,1, 8.061, 10298.739, 293.532, 52355.397 25/04/16,14:23:45,09,09,1, 11.7,1,1, 8.061, 10298.749, 293.542, 52355.427 25/04/16,14:23:45,10,09,1, 11.7,1,1, 8.061, 10298.758, 293.562, 52355.386 25/04/16,14:23:45,11,09,1, 11.7,1,1, 8.061, 10298.792, 293.564, 52355.361 25/04/16,14:23:45,12,09,1, 11.7,1,1, 8.061, 10298.806, 293.559, 52355.462 25/04/16,14:23:45,13,09,1, 11.7,1,1, 8.061, 10298.817, 293.584, 52355.422 25/04/16,14:23:45,14,09,1, 11.7,1,1, 8.061, 10298.824, 293.597, 52355.442 25/04/16,14:23:45,15,09,1, 11.7,1,1, 8.061, 10298.826, 293.628, 52355.493 25/04/16,14:23:45,16,09,1, 11.7,1,1, 8.061, 10298.853, 293.602, 52355.474 25/04/16,14:23:45,17,09,1, 11.7,1,1, 8.061, 10298.872, 293.617, 52355.549 25/04/16,14:23:45,18,09,1, 11.7,1,1, 8.061, 10298.889, 293.618, 52355.525 25/04/16,14:23:45,19,09,1, 11.7,1,1, 8.061, 10298.914, 293.635, 52355.374 25/04/16,14:23:46,00,08,1, 12.0,1,1, 8.064, 10298.909, 293.635, 52355.374 25/04/16,14:23:46,01,08,1, 12.0,1,1, 8.064, 10298.921, 293.661, 52355.488 25/04/16,14:23:46,02,08,1, 12.0,1,1, 8.064, 10298.932, 293.657, 52355.643 25/04/16,14:23:46,03,08,1, 12.0,1,1, 8.064, 10298.952, 293.672, 52355.533 25/04/16,14:23:46,04,08,1, 12.0,1,1, 8.064, 10298.975, 293.697, 52355.641 25/04/16,14:23:46,05,08,1, 12.0,1,1, 8.064, 10298.982, 293.710, 52355.671 25/04/16,14:23:46,06,08,1, 12.0,1,1, 8.064, 10298.997, 293.675, 52355.603 25/04/16,14:23:46,07,08,1, 12.0,1,1, 8.064, 10298.993, 293.698, 52355.636 25/04/16,14:23:46,08,08,1, 12.0,1,1, 8.064, 10299.042, 293.717, 52355.648 25/04/16,14:23:46,09,08,1, 12.0,1,1, 8.064, 10299.015, 293.712, 52355.566 25/04/16,14:23:46,10,08,1, 12.0,1,1, 8.064, 10299.057, 293.728, 52355.592 25/04/16,14:23:46,11,08,1, 12.0,1,1, 8.064, 10299.047, 293.755, 52355.606 25/04/16,14:23:46,12,08,1, 12.0,1,1, 8.064, 10299.042, 293.752, 52355.629 25/04/16,14:23:46,13,08,1, 12.0,1,1, 8.064, 10299.076, 293.767, 52355.628 25/04/16,14:23:46,14,08,1, 12.0,1,1, 8.064, 10299.108, 293.793, 52355.733 25/04/16,14:23:46,15,08,1, 12.0,1,1, 8.064, 10299.100, 293.770, 52355.670 25/04/16,14:23:46,16,08,1, 12.0,1,1, 8.064, 10299.114, 293.811, 52355.684 25/04/16,14:23:46,17,08,1, 12.0,1,1, 8.064, 10299.138, 293.786, 52355.673 25/04/16,14:23:46,18,08,1, 12.0,1,1, 8.064, 10299.131, 293.830, 52355.798 25/04/16,14:23:46,19,08,1, 12.0,1,1, 8.064, 10299.141, 293.824, 52355.796 25/04/16,14:23:47,00,09,1, 12.0,1,1, 8.069, 10299.134, 293.824, 52355.796 25/04/16,14:23:47,01,09,1, 12.0,1,1, 8.069, 10299.170, 293.850, 52355.813 25/04/16,14:23:47,02,09,1, 12.0,1,1, 8.069, 10299.192, 293.864, 52355.781 25/04/16,14:23:47,03,09,1, 12.0,1,1, 8.069, 10299.195, 293.861, 52355.760 25/04/16,14:23:47,04,09,1, 12.0,1,1, 8.069, 10299.196, 293.883, 52355.849 25/04/16,14:23:47,05,09,1, 12.0,1,1, 8.069, 10299.207, 293.906, 52355.869 25/04/16,14:23:47,06,09,1, 12.0,1,1, 8.069, 10299.226, 293.886, 52355.849 25/04/16,14:23:47,07,09,1, 12.0,1,1, 8.069, 10299.241, 293.928, 52355.893 25/04/16,14:23:47,08,09,1, 12.0,1,1, 8.069, 10299.245, 293.902, 52355.806 25/04/16,14:23:47,09,09,1, 12.0,1,1, 8.069, 10299.269, 293.938, 52355.948 25/04/16,14:23:47,10,09,1, 12.0,1,1, 8.069, 10299.293, 293.940, 52355.938 25/04/16,14:23:47,11,09,1, 12.0,1,1, 8.069, 10299.290, 293.977, 52355.914 25/04/16,14:23:47,12,09,1, 12.0,1,1, 8.069, 10299.301, 293.981, 52355.905 25/04/16,14:23:47,13,09,1, 12.0,1,1, 8.069, 10299.329, 293.990, 52355.939 25/04/16,14:23:47,14,09,1, 12.0,1,1, 8.069, 10299.329, 293.997, 52355.909 25/04/16,14:23:47,15,09,1, 12.0,1,1, 8.069, 10299.347, 294.021, 52355.956 25/04/16,14:23:47,16,09,1, 12.0,1,1, 8.069, 10299.331, 294.009, 52355.971 25/04/16,14:23:47,17,09,1, 12.0,1,1, 8.069, 10299.342, 294.053, 52356.003 25/04/16,14:23:47,18,09,1, 12.0,1,1, 8.069, 10299.364, 294.032, 52355.881 25/04/16,14:23:47,19,09,1, 12.0,1,1, 8.069, 10299.361, 294.051, 52355.960 25/04/16,14:23:48,00,09,1, 11.8,1,1, 8.068, 10299.360, 294.051, 52355.960 25/04/16,14:23:48,01,09,1, 11.8,1,1, 8.068, 10299.360, 294.074, 52356.064 25/04/16,14:23:48,02,09,1, 11.8,1,1, 8.068, 10299.393, 294.087, 52356.070 25/04/16,14:23:48,03,09,1, 11.8,1,1, 8.068, 10299.394, 294.128, 52356.061 25/04/16,14:23:48,04,09,1, 11.8,1,1, 8.068, 10299.428, 294.113, 52356.015 25/04/16,14:23:48,05,09,1, 11.8,1,1, 8.068, 10299.431, 294.160, 52356.129 25/04/16,14:23:48,06,09,1, 11.8,1,1, 8.068, 10299.428, 294.166, 52356.148 25/04/16,14:23:48,07,09,1, 11.8,1,1, 8.068, 10299.425, 294.158, 52356.158 25/04/16,14:23:48,08,09,1, 11.8,1,1, 8.068, 10299.467, 294.163, 52356.172 25/04/16,14:23:48,09,09,1, 11.8,1,1, 8.068, 10299.469, 294.165, 52356.134 25/04/16,14:23:48,10,09,1, 11.8,1,1, 8.068, 10299.487, 294.187, 52356.212 25/04/16,14:23:48,11,09,1, 11.8,1,1, 8.068, 10299.481, 294.223, 52356.174 25/04/16,14:23:48,12,09,1, 11.8,1,1, 8.068, 10299.498, 294.230, 52356.263 25/04/16,14:23:48,13,09,1, 11.8,1,1, 8.068, 10299.505, 294.231, 52356.227 25/04/16,14:23:48,14,09,1, 11.8,1,1, 8.068, 10299.508, 294.250, 52356.342 25/04/16,14:23:48,15,09,1, 11.8,1,1, 8.068, 10299.539, 294.267, 52356.222 25/04/16,14:23:48,16,09,1, 11.8,1,1, 8.068, 10299.538, 294.271, 52356.301 25/04/16,14:23:48,17,09,1, 11.8,1,1, 8.068, 10299.572, 294.275, 52356.245 25/04/16,14:23:48,18,09,1, 11.8,1,1, 8.068, 10299.551, 294.285, 52356.347 25/04/16,14:23:48,19,09,1, 11.8,1,1, 8.068, 10299.564, 294.316, 52356.297 25/04/16,14:23:49,00,09,1, 11.8,1,1, 8.068, 10299.560, 294.316, 52356.297 25/04/16,14:23:49,01,09,1, 11.8,1,1, 8.068, 10299.597, 294.339, 52356.378 25/04/16,14:23:49,02,09,1, 11.8,1,1, 8.068, 10299.617, 294.351, 52356.380 25/04/16,14:23:49,03,09,1, 11.8,1,1, 8.068, 10299.645, 294.353, 52356.392 25/04/16,14:23:49,04,09,1, 11.8,1,1, 8.068, 10299.648, 294.390, 52356.438 25/04/16,14:23:49,05,09,1, 11.8,1,1, 8.068, 10299.663, 294.384, 52356.410 25/04/16,14:23:49,06,09,1, 11.8,1,1, 8.068, 10299.663, 294.402, 52356.505 25/04/16,14:23:49,07,09,1, 11.8,1,1, 8.068, 10299.710, 294.402, 52356.377 25/04/16,14:23:49,08,09,1, 11.8,1,1, 8.068, 10299.689, 294.446, 52356.444 25/04/16,14:23:49,09,09,1, 11.8,1,1, 8.068, 10299.706, 294.445, 52356.485 25/04/16,14:23:49,10,09,1, 11.8,1,1, 8.068, 10299.720, 294.451, 52356.506 25/04/16,14:23:49,11,09,1, 11.8,1,1, 8.068, 10299.742, 294.476, 52356.513 25/04/16,14:23:49,12,09,1, 11.8,1,1, 8.068, 10299.762, 294.481, 52356.557 25/04/16,14:23:49,13,09,1, 11.8,1,1, 8.068, 10299.761, 294.513, 52356.497 25/04/16,14:23:49,14,09,1, 11.8,1,1, 8.068, 10299.786, 294.530, 52356.655 25/04/16,14:23:49,15,09,1, 11.8,1,1, 8.068, 10299.808, 294.532, 52356.589 25/04/16,14:23:49,16,09,1, 11.8,1,1, 8.068, 10299.796, 294.552, 52356.584 25/04/16,14:23:49,17,09,1, 11.8,1,1, 8.068, 10299.812, 294.588, 52356.613 25/04/16,14:23:49,18,09,1, 11.8,1,1, 8.068, 10299.854, 294.579, 52356.575 25/04/16,14:23:49,19,09,1, 11.8,1,1, 8.068, 10299.854, 294.592, 52356.645 25/04/16,14:23:50,00,08,1, 11.9,1,1, 8.064, 10299.852, 294.592, 52356.645 25/04/16,14:23:50,01,08,1, 11.9,1,1, 8.064, 10299.916, 294.613, 52356.637 25/04/16,14:23:50,02,08,1, 11.9,1,1, 8.064, 10299.919, 294.637, 52356.733 25/04/16,14:23:50,03,08,1, 11.9,1,1, 8.064, 10299.962, 294.663, 52356.720 25/04/16,14:23:50,04,08,1, 11.9,1,1, 8.064, 10299.966, 294.658, 52356.740 25/04/16,14:23:50,05,08,1, 11.9,1,1, 8.064, 10299.984, 294.666, 52356.704 25/04/16,14:23:50,06,08,1, 11.9,1,1, 8.064, 10299.989, 294.696, 52356.799 25/04/16,14:23:50,07,08,1, 11.9,1,1, 8.064, 10300.039, 294.689, 52356.717 25/04/16,14:23:50,08,08,1, 11.9,1,1, 8.064, 10300.033, 294.709, 52356.733 25/04/16,14:23:50,09,08,1, 11.9,1,1, 8.064, 10300.048, 294.744, 52356.744 25/04/16,14:23:50,10,08,1, 11.9,1,1, 8.064, 10300.072, 294.740, 52356.756 25/04/16,14:23:50,11,08,1, 11.9,1,1, 8.064, 10300.089, 294.786, 52356.930 25/04/16,14:23:50,12,08,1, 11.9,1,1, 8.064, 10300.121, 294.787, 52356.881 25/04/16,14:23:50,13,08,1, 11.9,1,1, 8.064, 10300.145, 294.807, 52356.812 25/04/16,14:23:50,14,08,1, 11.9,1,1, 8.064, 10300.177, 294.825, 52356.884 25/04/16,14:23:50,15,08,1, 11.9,1,1, 8.064, 10300.205, 294.848, 52356.878 25/04/16,14:23:50,16,08,1, 11.9,1,1, 8.064, 10300.203, 294.821, 52356.876 25/04/16,14:23:50,17,08,1, 11.9,1,1, 8.064, 10300.230, 294.855, 52356.882 25/04/16,14:23:50,18,08,1, 11.9,1,1, 8.064, 10300.256, 294.887, 52356.986 25/04/16,14:23:50,19,08,1, 11.9,1,1, 8.064, 10300.260, 294.894, 52356.970 25/04/16,14:23:51,00,08,1, 11.9,1,1, 8.064, 10300.252, 294.894, 52356.970 25/04/16,14:23:51,01,08,1, 11.9,1,1, 8.064, 10300.323, 294.908, 52356.933 25/04/16,14:23:51,02,08,1, 11.9,1,1, 8.064, 10300.340, 294.917, 52357.007 25/04/16,14:23:51,03,08,1, 11.9,1,1, 8.064, 10300.353, 294.949, 52356.997 25/04/16,14:23:51,04,08,1, 11.9,1,1, 8.064, 10300.378, 294.955, 52357.069 25/04/16,14:23:51,05,08,1, 11.9,1,1, 8.064, 10300.412, 294.996, 52357.106 25/04/16,14:23:51,06,08,1, 11.9,1,1, 8.064, 10300.416, 294.996, 52357.088 25/04/16,14:23:51,07,08,1, 11.9,1,1, 8.064, 10300.432, 295.021, 52357.112 25/04/16,14:23:51,08,08,1, 11.9,1,1, 8.064, 10300.487, 295.020, 52357.104 25/04/16,14:23:51,09,08,1, 11.9,1,1, 8.064, 10300.508, 295.051, 52357.075 25/04/16,14:23:51,10,08,1, 11.9,1,1, 8.064, 10300.532, 295.056, 52357.091 25/04/16,14:23:51,11,08,1, 11.9,1,1, 8.064, 10300.540, 295.048, 52357.077 25/04/16,14:23:51,12,08,1, 11.9,1,1, 8.064, 10300.578, 295.081, 52357.133 25/04/16,14:23:51,13,08,1, 11.9,1,1, 8.064, 10300.595, 295.098, 52357.177 25/04/16,14:23:51,14,08,1, 11.9,1,1, 8.064, 10300.622, 295.123, 52357.218 25/04/16,14:23:51,15,08,1, 11.9,1,1, 8.064, 10300.625, 295.136, 52357.173 25/04/16,14:23:51,16,08,1, 11.9,1,1, 8.064, 10300.643, 295.147, 52357.220 25/04/16,14:23:51,17,08,1, 11.9,1,1, 8.064, 10300.682, 295.162, 52357.205 25/04/16,14:23:51,18,08,1, 11.9,1,1, 8.064, 10300.718, 295.191, 52357.338 25/04/16,14:23:51,19,08,1, 11.9,1,1, 8.064, 10300.738, 295.195, 52357.225 25/04/16,14:23:52,00,08,1, 11.9,1,1, 8.064, 10300.736, 295.195, 52357.225 25/04/16,14:23:52,01,08,1, 11.9,1,1, 8.064, 10300.774, 295.249, 52357.326 25/04/16,14:23:52,02,08,1, 11.9,1,1, 8.064, 10300.807, 295.262, 52357.321 25/04/16,14:23:52,03,08,1, 11.9,1,1, 8.064, 10300.790, 295.273, 52357.347 25/04/16,14:23:52,04,08,1, 11.9,1,1, 8.064, 10300.846, 295.306, 52357.366 25/04/16,14:23:52,05,08,1, 11.9,1,1, 8.064, 10300.877, 295.330, 52357.322 25/04/16,14:23:52,06,08,1, 11.9,1,1, 8.064, 10300.891, 295.329, 52357.421 25/04/16,14:23:52,07,08,1, 11.9,1,1, 8.064, 10300.912, 295.348, 52357.377 25/04/16,14:23:52,08,08,1, 11.9,1,1, 8.064, 10300.955, 295.384, 52357.436 25/04/16,14:23:52,09,08,1, 11.9,1,1, 8.064, 10300.981, 295.397, 52357.362 25/04/16,14:23:52,10,08,1, 11.9,1,1, 8.064, 10301.013, 295.418, 52357.424 25/04/16,14:23:52,11,08,1, 11.9,1,1, 8.064, 10301.022, 295.439, 52357.460 25/04/16,14:23:52,12,08,1, 11.9,1,1, 8.064, 10301.051, 295.469, 52357.472 25/04/16,14:23:52,13,08,1, 11.9,1,1, 8.064, 10301.089, 295.456, 52357.403 25/04/16,14:23:52,14,08,1, 11.9,1,1, 8.064, 10301.091, 295.491, 52357.456 25/04/16,14:23:52,15,08,1, 11.9,1,1, 8.064, 10301.155, 295.520, 52357.502 25/04/16,14:23:52,16,08,1, 11.9,1,1, 8.064, 10301.154, 295.524, 52357.536 25/04/16,14:23:52,17,08,1, 11.9,1,1, 8.064, 10301.178, 295.534, 52357.485 25/04/16,14:23:52,18,08,1, 11.9,1,1, 8.064, 10301.197, 295.564, 52357.581 25/04/16,14:23:52,19,08,1, 11.9,1,1, 8.064, 10301.229, 295.566, 52357.594 25/04/16,14:23:53,00,10,1, 12.0,1,1, 8.063, 10301.229, 295.566, 52357.594 25/04/16,14:23:53,01,10,1, 12.0,1,1, 8.063, 10301.292, 295.609, 52357.570 25/04/16,14:23:53,02,10,1, 12.0,1,1, 8.063, 10301.306, 295.639, 52357.597 25/04/16,14:23:53,03,10,1, 12.0,1,1, 8.063, 10301.330, 295.674, 52357.631 25/04/16,14:23:53,04,10,1, 12.0,1,1, 8.063, 10301.369, 295.686, 52357.651 25/04/16,14:23:53,05,10,1, 12.0,1,1, 8.063, 10301.380, 295.687, 52357.662 25/04/16,14:23:53,06,10,1, 12.0,1,1, 8.063, 10301.387, 295.715, 52357.681 25/04/16,14:23:53,07,10,1, 12.0,1,1, 8.063, 10301.400, 295.732, 52357.697 25/04/16,14:23:53,08,10,1, 12.0,1,1, 8.063, 10301.449, 295.731, 52357.666 25/04/16,14:23:53,09,10,1, 12.0,1,1, 8.063, 10301.490, 295.772, 52357.791 25/04/16,14:23:53,10,10,1, 12.0,1,1, 8.063, 10301.495, 295.782, 52357.733 25/04/16,14:23:53,11,10,1, 12.0,1,1, 8.063, 10301.560, 295.802, 52357.704 25/04/16,14:23:53,12,10,1, 12.0,1,1, 8.063, 10301.561, 295.824, 52357.833 25/04/16,14:23:53,13,10,1, 12.0,1,1, 8.063, 10301.604, 295.853, 52357.816 25/04/16,14:23:53,14,10,1, 12.0,1,1, 8.063, 10301.628, 295.853, 52357.780 25/04/16,14:23:53,15,10,1, 12.0,1,1, 8.063, 10301.647, 295.874, 52357.813 25/04/16,14:23:53,16,10,1, 12.0,1,1, 8.063, 10301.698, 295.913, 52357.849 25/04/16,14:23:53,17,10,1, 12.0,1,1, 8.063, 10301.716, 295.950, 52357.915 25/04/16,14:23:53,18,10,1, 12.0,1,1, 8.063, 10301.705, 295.918, 52357.816 25/04/16,14:23:53,19,10,1, 12.0,1,1, 8.063, 10301.755, 295.950, 52357.892 25/04/16,14:23:54,00,10,1, 11.9,1,1, 8.067, 10301.754, 295.950, 52357.892 25/04/16,14:23:54,01,10,1, 11.9,1,1, 8.067, 10301.830, 295.976, 52357.891 25/04/16,14:23:54,02,10,1, 11.9,1,1, 8.067, 10301.837, 296.002, 52357.893 25/04/16,14:23:54,03,10,1, 11.9,1,1, 8.067, 10301.880, 296.024, 52357.894 25/04/16,14:23:54,04,10,1, 11.9,1,1, 8.067, 10301.876, 296.036, 52357.928 25/04/16,14:23:54,05,10,1, 11.9,1,1, 8.067, 10301.899, 296.052, 52357.945 25/04/16,14:23:54,06,10,1, 11.9,1,1, 8.067, 10301.951, 296.072, 52357.928 25/04/16,14:23:54,07,10,1, 11.9,1,1, 8.067, 10301.982, 296.079, 52357.973 25/04/16,14:23:54,08,10,1, 11.9,1,1, 8.067, 10301.985, 296.119, 52358.042 25/04/16,14:23:54,09,10,1, 11.9,1,1, 8.067, 10302.039, 296.128, 52358.010 25/04/16,14:23:54,10,10,1, 11.9,1,1, 8.067, 10302.059, 296.157, 52358.031 25/04/16,14:23:54,11,10,1, 11.9,1,1, 8.067, 10302.107, 296.173, 52358.030 25/04/16,14:23:54,12,10,1, 11.9,1,1, 8.067, 10302.115, 296.200, 52358.142 25/04/16,14:23:54,13,10,1, 11.9,1,1, 8.067, 10302.140, 296.202, 52358.079 25/04/16,14:23:54,14,10,1, 11.9,1,1, 8.067, 10302.144, 296.222, 52358.155 25/04/16,14:23:54,15,10,1, 11.9,1,1, 8.067, 10302.201, 296.228, 52358.149 25/04/16,14:23:54,16,10,1, 11.9,1,1, 8.067, 10302.203, 296.267, 52358.194 25/04/16,14:23:54,17,10,1, 11.9,1,1, 8.067, 10302.243, 296.264, 52358.182 25/04/16,14:23:54,18,10,1, 11.9,1,1, 8.067, 10302.275, 296.276, 52358.203 25/04/16,14:23:54,19,10,1, 11.9,1,1, 8.067, 10302.321, 296.325, 52358.111 25/04/16,14:23:55,00,08,1, 11.9,1,1, 8.064, 10302.314, 296.325, 52358.111 25/04/16,14:23:55,01,08,1, 11.9,1,1, 8.064, 10302.335, 296.335, 52358.231 25/04/16,14:23:55,02,08,1, 11.9,1,1, 8.064, 10302.384, 296.352, 52358.216 25/04/16,14:23:55,03,08,1, 11.9,1,1, 8.064, 10302.408, 296.365, 52358.224 25/04/16,14:23:55,04,08,1, 11.9,1,1, 8.064, 10302.446, 296.384, 52358.246 25/04/16,14:23:55,05,08,1, 11.9,1,1, 8.064, 10302.459, 296.398, 52358.270 25/04/16,14:23:55,06,08,1, 11.9,1,1, 8.064, 10302.479, 296.425, 52358.274 25/04/16,14:23:55,07,08,1, 11.9,1,1, 8.064, 10302.516, 296.444, 52358.279 25/04/16,14:23:55,08,08,1, 11.9,1,1, 8.064, 10302.544, 296.447, 52358.337 25/04/16,14:23:55,09,08,1, 11.9,1,1, 8.064, 10302.544, 296.477, 52358.308 25/04/16,14:23:55,10,08,1, 11.9,1,1, 8.064, 10302.581, 296.492, 52358.345 25/04/16,14:23:55,11,08,1, 11.9,1,1, 8.064, 10302.610, 296.490, 52358.324 25/04/16,14:23:55,12,08,1, 11.9,1,1, 8.064, 10302.621, 296.528, 52358.345 25/04/16,14:23:55,13,08,1, 11.9,1,1, 8.064, 10302.642, 296.515, 52358.352 25/04/16,14:23:55,14,08,1, 11.9,1,1, 8.064, 10302.682, 296.549, 52358.407 25/04/16,14:23:55,15,08,1, 11.9,1,1, 8.064, 10302.693, 296.556, 52358.349 25/04/16,14:23:55,16,08,1, 11.9,1,1, 8.064, 10302.713, 296.575, 52358.450 25/04/16,14:23:55,17,08,1, 11.9,1,1, 8.064, 10302.759, 296.581, 52358.460 25/04/16,14:23:55,18,08,1, 11.9,1,1, 8.064, 10302.769, 296.585, 52358.436 25/04/16,14:23:55,19,08,1, 11.9,1,1, 8.064, 10302.781, 296.625, 52358.472 25/04/16,14:23:56,00,09,1, 11.9,1,1, 8.064, 10302.781, 296.625, 52358.472 25/04/16,14:23:56,01,09,1, 11.9,1,1, 8.064, 10302.844, 296.635, 52358.511 25/04/16,14:23:56,02,09,1, 11.9,1,1, 8.064, 10302.850, 296.676, 52358.513 25/04/16,14:23:56,03,09,1, 11.9,1,1, 8.064, 10302.895, 296.672, 52358.531 25/04/16,14:23:56,04,09,1, 11.9,1,1, 8.064, 10302.933, 296.702, 52358.592 25/04/16,14:23:56,05,09,1, 11.9,1,1, 8.064, 10302.959, 296.700, 52358.553 25/04/16,14:23:56,06,09,1, 11.9,1,1, 8.064, 10302.948, 296.727, 52358.533 25/04/16,14:23:56,07,09,1, 11.9,1,1, 8.064, 10302.977, 296.748, 52358.608 25/04/16,14:23:56,08,09,1, 11.9,1,1, 8.064, 10303.005, 296.755, 52358.575 25/04/16,14:23:56,09,09,1, 11.9,1,1, 8.064, 10302.991, 296.795, 52358.487 25/04/16,14:23:56,10,09,1, 11.9,1,1, 8.064, 10303.065, 296.802, 52358.680 25/04/16,14:23:56,11,09,1, 11.9,1,1, 8.064, 10303.093, 296.770, 52358.597 25/04/16,14:23:56,12,09,1, 11.9,1,1, 8.064, 10303.106, 296.809, 52358.621 25/04/16,14:23:56,13,09,1, 11.9,1,1, 8.064, 10303.133, 296.825, 52358.678 25/04/16,14:23:56,14,09,1, 11.9,1,1, 8.064, 10303.119, 296.860, 52358.660 25/04/16,14:23:56,15,09,1, 11.9,1,1, 8.064, 10303.164, 296.885, 52358.623 25/04/16,14:23:56,16,09,1, 11.9,1,1, 8.064, 10303.165, 296.895, 52358.732 25/04/16,14:23:56,17,09,1, 11.9,1,1, 8.064, 10303.191, 296.904, 52358.738 25/04/16,14:23:56,18,09,1, 11.9,1,1, 8.064, 10303.216, 296.935, 52358.768 25/04/16,14:23:56,19,09,1, 11.9,1,1, 8.064, 10303.248, 296.911, 52358.762 25/04/16,14:23:57,00,09,1, 12.0,1,1, 8.064, 10303.240, 296.911, 52358.762 25/04/16,14:23:57,01,09,1, 12.0,1,1, 8.064, 10303.278, 296.938, 52358.727 25/04/16,14:23:57,02,09,1, 12.0,1,1, 8.064, 10303.314, 296.980, 52358.870 25/04/16,14:23:57,03,09,1, 12.0,1,1, 8.064, 10303.328, 297.004, 52358.896 25/04/16,14:23:57,04,09,1, 12.0,1,1, 8.064, 10303.355, 297.031, 52358.976 25/04/16,14:23:57,05,09,1, 12.0,1,1, 8.064, 10303.361, 297.009, 52358.904 25/04/16,14:23:57,06,09,1, 12.0,1,1, 8.064, 10303.376, 297.031, 52358.950 25/04/16,14:23:57,07,09,1, 12.0,1,1, 8.064, 10303.413, 297.045, 52359.019 25/04/16,14:23:57,08,09,1, 12.0,1,1, 8.064, 10303.437, 297.046, 52358.991 25/04/16,14:23:57,09,09,1, 12.0,1,1, 8.064, 10303.450, 297.073, 52359.007 25/04/16,14:23:57,10,09,1, 12.0,1,1, 8.064, 10303.492, 297.093, 52359.046 25/04/16,14:23:57,11,09,1, 12.0,1,1, 8.064, 10303.494, 297.093, 52359.063 25/04/16,14:23:57,12,09,1, 12.0,1,1, 8.064, 10303.520, 297.077, 52359.036 25/04/16,14:23:57,13,09,1, 12.0,1,1, 8.064, 10303.567, 297.110, 52359.047 25/04/16,14:23:57,14,09,1, 12.0,1,1, 8.064, 10303.537, 297.097, 52359.080 25/04/16,14:23:57,15,09,1, 12.0,1,1, 8.064, 10303.607, 297.133, 52359.115 25/04/16,14:23:57,16,09,1, 12.0,1,1, 8.064, 10303.617, 297.187, 52359.112 25/04/16,14:23:57,17,09,1, 12.0,1,1, 8.064, 10303.606, 297.166, 52359.105 25/04/16,14:23:57,18,09,1, 12.0,1,1, 8.064, 10303.642, 297.191, 52359.106 25/04/16,14:23:57,19,09,1, 12.0,1,1, 8.064, 10303.650, 297.190, 52359.195 25/04/16,14:23:58,00,09,1, 12.0,1,1, 8.073, 10303.649, 297.190, 52359.195 25/04/16,14:23:58,01,09,1, 12.0,1,1, 8.073, 10303.712, 297.225, 52359.126 25/04/16,14:23:58,02,09,1, 12.0,1,1, 8.073, 10303.712, 297.232, 52359.200 25/04/16,14:23:58,03,09,1, 12.0,1,1, 8.073, 10303.747, 297.243, 52359.270 25/04/16,14:23:58,04,09,1, 12.0,1,1, 8.073, 10303.772, 297.257, 52359.267 25/04/16,14:23:58,05,09,1, 12.0,1,1, 8.073, 10303.788, 297.268, 52359.243 25/04/16,14:23:58,06,09,1, 12.0,1,1, 8.073, 10303.778, 297.289, 52359.249 25/04/16,14:23:58,07,09,1, 12.0,1,1, 8.073, 10303.844, 297.320, 52359.499 25/04/16,14:23:58,08,09,1, 12.0,1,1, 8.073, 10303.812, 297.301, 52359.278 25/04/16,14:23:58,09,09,1, 12.0,1,1, 8.073, 10303.834, 297.323, 52359.320 25/04/16,14:23:58,10,09,1, 12.0,1,1, 8.073, 10303.869, 297.333, 52359.344 25/04/16,14:23:58,11,09,1, 12.0,1,1, 8.073, 10303.855, 297.366, 52359.379 25/04/16,14:23:58,12,09,1, 12.0,1,1, 8.073, 10303.900, 297.354, 52359.387 25/04/16,14:23:58,13,09,1, 12.0,1,1, 8.073, 10303.924, 297.380, 52359.387 25/04/16,14:23:58,14,09,1, 12.0,1,1, 8.073, 10303.917, 297.395, 52359.379 25/04/16,14:23:58,15,09,1, 12.0,1,1, 8.073, 10303.991, 297.378, 52359.173 25/04/16,14:23:58,16,09,1, 12.0,1,1, 8.073, 10303.985, 297.396, 52359.483 25/04/16,14:23:58,17,09,1, 12.0,1,1, 8.073, 10303.992, 297.443, 52359.329 25/04/16,14:23:58,18,09,1, 12.0,1,1, 8.073, 10304.033, 297.448, 52359.479 25/04/16,14:23:58,19,09,1, 12.0,1,1, 8.073, 10304.042, 297.458, 52359.488 25/04/16,14:23:59,00,08,1, 12.0,1,1, 8.071, 10304.041, 297.458, 52359.488 25/04/16,14:23:59,01,08,1, 12.0,1,1, 8.071, 10304.079, 297.497, 52359.524 25/04/16,14:23:59,02,08,1, 12.0,1,1, 8.071, 10304.105, 297.535, 52359.526 25/04/16,14:23:59,03,08,1, 12.0,1,1, 8.071, 10304.076, 297.505, 52359.472 25/04/16,14:23:59,04,08,1, 12.0,1,1, 8.071, 10304.142, 297.547, 52359.595 25/04/16,14:23:59,05,08,1, 12.0,1,1, 8.071, 10304.135, 297.540, 52359.553 25/04/16,14:23:59,06,08,1, 12.0,1,1, 8.071, 10304.142, 297.581, 52359.627 25/04/16,14:23:59,07,08,1, 12.0,1,1, 8.071, 10304.175, 297.571, 52359.574 25/04/16,14:23:59,08,08,1, 12.0,1,1, 8.071, 10304.207, 297.591, 52359.640 25/04/16,14:23:59,09,08,1, 12.0,1,1, 8.071, 10304.219, 297.589, 52359.578 25/04/16,14:23:59,10,08,1, 12.0,1,1, 8.071, 10304.236, 297.608, 52359.632 25/04/16,14:23:59,11,08,1, 12.0,1,1, 8.071, 10304.270, 297.622, 52359.597 25/04/16,14:23:59,12,08,1, 12.0,1,1, 8.071, 10304.264, 297.656, 52359.712 25/04/16,14:23:59,13,08,1, 12.0,1,1, 8.071, 10304.316, 297.639, 52359.756 25/04/16,14:23:59,14,08,1, 12.0,1,1, 8.071, 10304.306, 297.642, 52359.701 25/04/16,14:23:59,15,08,1, 12.0,1,1, 8.071, 10304.349, 297.686, 52359.746 25/04/16,14:23:59,16,08,1, 12.0,1,1, 8.071, 10304.323, 297.686, 52359.771 25/04/16,14:23:59,17,08,1, 12.0,1,1, 8.071, 10304.363, 297.698, 52359.777 25/04/16,14:23:59,18,08,1, 12.0,1,1, 8.071, 10304.392, 297.721, 52359.787 25/04/16,14:23:59,19,08,1, 12.0,1,1, 8.071, 10304.404, 297.732, 52359.798 25/04/16,14:24:00,00,10,1, 11.9,1,1, 8.070, 10304.400, 297.732, 52359.798 25/04/16,14:24:00,01,10,1, 11.9,1,1, 8.070, 10304.419, 297.735, 52359.801 25/04/16,14:24:00,02,10,1, 11.9,1,1, 8.070, 10304.448, 297.730, 52359.698 25/04/16,14:24:00,03,10,1, 11.9,1,1, 8.070, 10304.458, 297.775, 52359.735 25/04/16,14:24:00,04,10,1, 11.9,1,1, 8.070, 10304.497, 297.746, 52359.748 25/04/16,14:24:00,05,10,1, 11.9,1,1, 8.070, 10304.521, 297.778, 52359.733 25/04/16,14:24:00,06,10,1, 11.9,1,1, 8.070, 10304.529, 297.792, 52359.732 25/04/16,14:24:00,07,10,1, 11.9,1,1, 8.070, 10304.543, 297.809, 52359.817 25/04/16,14:24:00,08,10,1, 11.9,1,1, 8.070, 10304.576, 297.827, 52359.808 25/04/16,14:24:00,09,10,1, 11.9,1,1, 8.070, 10304.591, 297.823, 52359.814 25/04/16,14:24:00,10,10,1, 11.9,1,1, 8.070, 10304.600, 297.842, 52359.856 25/04/16,14:24:00,11,10,1, 11.9,1,1, 8.070, 10304.642, 297.848, 52359.903 25/04/16,14:24:00,12,10,1, 11.9,1,1, 8.070, 10304.637, 297.858, 52359.821 25/04/16,14:24:00,13,10,1, 11.9,1,1, 8.070, 10304.630, 297.870, 52359.885 25/04/16,14:24:00,14,10,1, 11.9,1,1, 8.070, 10304.659, 297.903, 52359.915 25/04/16,14:24:00,15,10,1, 11.9,1,1, 8.070, 10304.702, 297.878, 52359.837 25/04/16,14:24:00,16,10,1, 11.9,1,1, 8.070, 10304.693, 297.904, 52359.896 25/04/16,14:24:00,17,10,1, 11.9,1,1, 8.070, 10304.715, 297.923, 52359.976 25/04/16,14:24:00,18,10,1, 11.9,1,1, 8.070, 10304.730, 297.918, 52359.968 25/04/16,14:24:00,19,10,1, 11.9,1,1, 8.070, 10304.754, 297.948, 52359.967 25/04/16,14:24:01,00,10,1, 11.9,1,1, 8.066, 10304.750, 297.948, 52359.967 25/04/16,14:24:01,01,10,1, 11.9,1,1, 8.066, 10304.766, 297.975, 52360.065 25/04/16,14:24:01,02,10,1, 11.9,1,1, 8.066, 10304.803, 297.961, 52360.072 25/04/16,14:24:01,03,10,1, 11.9,1,1, 8.066, 10304.805, 298.020, 52360.117 25/04/16,14:24:01,04,10,1, 11.9,1,1, 8.066, 10304.840, 298.008, 52360.107 25/04/16,14:24:01,05,10,1, 11.9,1,1, 8.066, 10304.871, 297.997, 52360.019 25/04/16,14:24:01,06,10,1, 11.9,1,1, 8.066, 10304.882, 298.012, 52360.054 25/04/16,14:24:01,07,10,1, 11.9,1,1, 8.066, 10304.885, 298.047, 52360.105 25/04/16,14:24:01,08,10,1, 11.9,1,1, 8.066, 10304.896, 298.047, 52360.181 25/04/16,14:24:01,09,10,1, 11.9,1,1, 8.066, 10304.930, 298.083, 52360.144 25/04/16,14:24:01,10,10,1, 11.9,1,1, 8.066, 10304.925, 298.092, 52360.132 25/04/16,14:24:01,11,10,1, 11.9,1,1, 8.066, 10304.962, 298.117, 52360.245 25/04/16,14:24:01,12,10,1, 11.9,1,1, 8.066, 10304.966, 298.096, 52360.209 25/04/16,14:24:01,13,10,1, 11.9,1,1, 8.066, 10304.995, 298.121, 52360.181 25/04/16,14:24:01,14,10,1, 11.9,1,1, 8.066, 10305.010, 298.127, 52360.277 25/04/16,14:24:01,15,10,1, 11.9,1,1, 8.066, 10305.026, 298.141, 52360.309 25/04/16,14:24:01,16,10,1, 11.9,1,1, 8.066, 10305.041, 298.140, 52360.224 25/04/16,14:24:01,17,10,1, 11.9,1,1, 8.066, 10305.072, 298.157, 52360.244 25/04/16,14:24:01,18,10,1, 11.9,1,1, 8.066, 10305.104, 298.130, 52360.280 25/04/16,14:24:01,19,10,1, 11.9,1,1, 8.066, 10305.118, 298.173, 52360.300 25/04/16,14:24:02,00,10,1, 11.8,1,1, 8.066, 10305.117, 298.173, 52360.300 25/04/16,14:24:02,01,10,1, 11.8,1,1, 8.066, 10305.136, 298.223, 52360.409 25/04/16,14:24:02,02,10,1, 11.8,1,1, 8.066, 10305.160, 298.196, 52360.376 25/04/16,14:24:02,03,10,1, 11.8,1,1, 8.066, 10305.186, 298.231, 52360.311 25/04/16,14:24:02,04,10,1, 11.8,1,1, 8.066, 10305.208, 298.241, 52360.393 25/04/16,14:24:02,05,10,1, 11.8,1,1, 8.066, 10305.214, 298.272, 52360.375 25/04/16,14:24:02,06,10,1, 11.8,1,1, 8.066, 10305.259, 298.276, 52360.371 25/04/16,14:24:02,07,10,1, 11.8,1,1, 8.066, 10305.264, 298.280, 52360.437 25/04/16,14:24:02,08,10,1, 11.8,1,1, 8.066, 10305.282, 298.286, 52360.401 25/04/16,14:24:02,09,10,1, 11.8,1,1, 8.066, 10305.279, 298.304, 52360.467 25/04/16,14:24:02,10,10,1, 11.8,1,1, 8.066, 10305.301, 298.320, 52360.531 25/04/16,14:24:02,11,10,1, 11.8,1,1, 8.066, 10305.308, 298.329, 52360.511 25/04/16,14:24:02,12,10,1, 11.8,1,1, 8.066, 10305.327, 298.347, 52360.526 25/04/16,14:24:02,13,10,1, 11.8,1,1, 8.066, 10305.355, 298.364, 52360.586 25/04/16,14:24:02,14,10,1, 11.8,1,1, 8.066, 10305.347, 298.342, 52360.591 25/04/16,14:24:02,15,10,1, 11.8,1,1, 8.066, 10305.400, 298.367, 52360.564 25/04/16,14:24:02,16,10,1, 11.8,1,1, 8.066, 10305.422, 298.371, 52360.596 25/04/16,14:24:02,17,10,1, 11.8,1,1, 8.066, 10305.430, 298.385, 52360.648 25/04/16,14:24:02,18,10,1, 11.8,1,1, 8.066, 10305.443, 298.388, 52360.584 25/04/16,14:24:02,19,10,1, 11.8,1,1, 8.066, 10305.481, 298.378, 52360.624 25/04/16,14:24:03,00,10,1, 11.9,1,1, 8.068, 10305.476, 298.378, 52360.624 25/04/16,14:24:03,01,10,1, 11.9,1,1, 8.068, 10305.504, 298.422, 52360.716 25/04/16,14:24:03,02,10,1, 11.9,1,1, 8.068, 10305.523, 298.412, 52360.643 25/04/16,14:24:03,03,10,1, 11.9,1,1, 8.068, 10305.532, 298.439, 52360.665 25/04/16,14:24:03,04,10,1, 11.9,1,1, 8.068, 10305.545, 298.462, 52360.757 25/04/16,14:24:03,05,10,1, 11.9,1,1, 8.068, 10305.576, 298.462, 52360.731 25/04/16,14:24:03,06,10,1, 11.9,1,1, 8.068, 10305.597, 298.466, 52360.792 25/04/16,14:24:03,07,10,1, 11.9,1,1, 8.068, 10305.631, 298.490, 52360.791 25/04/16,14:24:03,08,10,1, 11.9,1,1, 8.068, 10305.639, 298.478, 52360.689 25/04/16,14:24:03,09,10,1, 11.9,1,1, 8.068, 10305.654, 298.497, 52360.821 25/04/16,14:24:03,10,10,1, 11.9,1,1, 8.068, 10305.706, 298.501, 52360.888 25/04/16,14:24:03,11,10,1, 11.9,1,1, 8.068, 10305.716, 298.513, 52360.849 25/04/16,14:24:03,12,10,1, 11.9,1,1, 8.068, 10305.703, 298.521, 52360.867 25/04/16,14:24:03,13,10,1, 11.9,1,1, 8.068, 10305.739, 298.559, 52360.899 25/04/16,14:24:03,14,10,1, 11.9,1,1, 8.068, 10305.772, 298.537, 52360.917 25/04/16,14:24:03,15,10,1, 11.9,1,1, 8.068, 10305.795, 298.566, 52360.939 25/04/16,14:24:03,16,10,1, 11.9,1,1, 8.068, 10305.804, 298.562, 52360.862 25/04/16,14:24:03,17,10,1, 11.9,1,1, 8.068, 10305.811, 298.592, 52360.984 25/04/16,14:24:03,18,10,1, 11.9,1,1, 8.068, 10305.826, 298.594, 52360.985 25/04/16,14:24:03,19,10,1, 11.9,1,1, 8.068, 10305.874, 298.603, 52360.973 25/04/16,14:24:04,00,10,1, 11.9,1,1, 8.064, 10305.868, 298.603, 52360.973 25/04/16,14:24:04,01,10,1, 11.9,1,1, 8.064, 10305.912, 298.639, 52361.001 25/04/16,14:24:04,02,10,1, 11.9,1,1, 8.064, 10305.919, 298.614, 52360.979 25/04/16,14:24:04,03,10,1, 11.9,1,1, 8.064, 10305.913, 298.648, 52360.973 25/04/16,14:24:04,04,10,1, 11.9,1,1, 8.064, 10305.937, 298.640, 52360.969 25/04/16,14:24:04,05,10,1, 11.9,1,1, 8.064, 10305.955, 298.660, 52361.028 25/04/16,14:24:04,06,10,1, 11.9,1,1, 8.064, 10305.980, 298.659, 52361.084 25/04/16,14:24:04,07,10,1, 11.9,1,1, 8.064, 10306.024, 298.666, 52361.060 25/04/16,14:24:04,08,10,1, 11.9,1,1, 8.064, 10306.022, 298.666, 52361.128 25/04/16,14:24:04,09,10,1, 11.9,1,1, 8.064, 10306.062, 298.688, 52361.132 25/04/16,14:24:04,10,10,1, 11.9,1,1, 8.064, 10306.071, 298.706, 52361.136 25/04/16,14:24:04,11,10,1, 11.9,1,1, 8.064, 10306.102, 298.692, 52361.179 25/04/16,14:24:04,12,10,1, 11.9,1,1, 8.064, 10306.102, 298.724, 52361.171 25/04/16,14:24:04,13,10,1, 11.9,1,1, 8.064, 10306.119, 298.716, 52361.240 25/04/16,14:24:04,14,10,1, 11.9,1,1, 8.064, 10306.159, 298.746, 52361.202 25/04/16,14:24:04,15,10,1, 11.9,1,1, 8.064, 10306.199, 298.725, 52361.192 25/04/16,14:24:04,16,10,1, 11.9,1,1, 8.064, 10306.198, 298.768, 52361.276 25/04/16,14:24:04,17,10,1, 11.9,1,1, 8.064, 10306.215, 298.754, 52361.219 25/04/16,14:24:04,18,10,1, 11.9,1,1, 8.064, 10306.212, 298.761, 52361.202 25/04/16,14:24:04,19,10,1, 11.9,1,1, 8.064, 10306.265, 298.760, 52361.302 25/04/16,14:24:05,00,10,1, 11.9,1,1, 8.064, 10306.261, 298.760, 52361.302 25/04/16,14:24:05,01,10,1, 11.9,1,1, 8.064, 10306.281, 298.798, 52361.220 25/04/16,14:24:05,02,10,1, 11.9,1,1, 8.064, 10306.307, 298.818, 52361.281 25/04/16,14:24:05,03,10,1, 11.9,1,1, 8.064, 10306.280, 298.811, 52361.304 25/04/16,14:24:05,04,10,1, 11.9,1,1, 8.064, 10306.340, 298.860, 52361.338 25/04/16,14:24:05,05,10,1, 11.9,1,1, 8.064, 10306.354, 298.822, 52361.328 25/04/16,14:24:05,06,10,1, 11.9,1,1, 8.064, 10306.359, 298.837, 52361.389 25/04/16,14:24:05,07,10,1, 11.9,1,1, 8.064, 10306.389, 298.842, 52361.357 25/04/16,14:24:05,08,10,1, 11.9,1,1, 8.064, 10306.383, 298.883, 52361.458 25/04/16,14:24:05,09,10,1, 11.9,1,1, 8.064, 10306.415, 298.887, 52361.424 25/04/16,14:24:05,10,10,1, 11.9,1,1, 8.064, 10306.451, 298.880, 52361.511 25/04/16,14:24:05,11,10,1, 11.9,1,1, 8.064, 10306.451, 298.897, 52361.436 25/04/16,14:24:05,12,10,1, 11.9,1,1, 8.064, 10306.486, 298.904, 52361.512 25/04/16,14:24:05,13,10,1, 11.9,1,1, 8.064, 10306.489, 298.933, 52361.411 25/04/16,14:24:05,14,10,1, 11.9,1,1, 8.064, 10306.550, 298.933, 52361.492 25/04/16,14:24:05,15,10,1, 11.9,1,1, 8.064, 10306.544, 298.937, 52361.538 25/04/16,14:24:05,16,10,1, 11.9,1,1, 8.064, 10306.547, 298.968, 52361.590 25/04/16,14:24:05,17,10,1, 11.9,1,1, 8.064, 10306.598, 298.932, 52361.522 25/04/16,14:24:05,18,10,1, 11.9,1,1, 8.064, 10306.618, 298.959, 52361.610 25/04/16,14:24:05,19,10,1, 11.9,1,1, 8.064, 10306.635, 299.000, 52361.605 25/04/16,14:24:06,00,09,1, 11.9,1,1, 8.068, 10306.628, 299.000, 52361.605 25/04/16,14:24:06,01,09,1, 11.9,1,1, 8.068, 10306.666, 299.004, 52361.679 25/04/16,14:24:06,02,09,1, 11.9,1,1, 8.068, 10306.675, 299.014, 52361.627 25/04/16,14:24:06,03,09,1, 11.9,1,1, 8.068, 10306.682, 299.022, 52361.643 25/04/16,14:24:06,04,09,1, 11.9,1,1, 8.068, 10306.710, 299.004, 52361.665 25/04/16,14:24:06,05,09,1, 11.9,1,1, 8.068, 10306.712, 299.014, 52361.727 25/04/16,14:24:06,06,09,1, 11.9,1,1, 8.068, 10306.726, 299.041, 52361.759 25/04/16,14:24:06,07,09,1, 11.9,1,1, 8.068, 10306.737, 299.049, 52361.713 25/04/16,14:24:06,08,09,1, 11.9,1,1, 8.068, 10306.764, 299.059, 52361.774 25/04/16,14:24:06,09,09,1, 11.9,1,1, 8.068, 10306.794, 299.092, 52361.832 25/04/16,14:24:06,10,09,1, 11.9,1,1, 8.068, 10306.833, 299.097, 52361.757 25/04/16,14:24:06,11,09,1, 11.9,1,1, 8.068, 10306.831, 299.095, 52361.827 25/04/16,14:24:06,12,09,1, 11.9,1,1, 8.068, 10306.847, 299.124, 52361.981 25/04/16,14:24:06,13,09,1, 11.9,1,1, 8.068, 10306.838, 299.118, 52361.922 25/04/16,14:24:06,14,09,1, 11.9,1,1, 8.068, 10306.860, 299.140, 52361.875 25/04/16,14:24:06,15,09,1, 11.9,1,1, 8.068, 10306.927, 299.139, 52361.894 25/04/16,14:24:06,16,09,1, 11.9,1,1, 8.068, 10306.905, 299.160, 52361.952 25/04/16,14:24:06,17,09,1, 11.9,1,1, 8.068, 10306.930, 299.141, 52361.869 25/04/16,14:24:06,18,09,1, 11.9,1,1, 8.068, 10306.972, 299.164, 52361.844 25/04/16,14:24:06,19,09,1, 11.9,1,1, 8.068, 10306.964, 299.157, 52361.853 25/04/16,14:24:07,00,10,1, 11.9,1,1, 8.068, 10306.962, 299.157, 52361.853 25/04/16,14:24:07,01,10,1, 11.9,1,1, 8.068, 10307.006, 299.177, 52361.892 25/04/16,14:24:07,02,10,1, 11.9,1,1, 8.068, 10307.019, 299.210, 52361.971 25/04/16,14:24:07,03,10,1, 11.9,1,1, 8.068, 10307.022, 299.199, 52361.979 25/04/16,14:24:07,04,10,1, 11.9,1,1, 8.068, 10307.050, 299.211, 52362.046 25/04/16,14:24:07,05,10,1, 11.9,1,1, 8.068, 10307.093, 299.214, 52361.979 25/04/16,14:24:07,06,10,1, 11.9,1,1, 8.068, 10307.067, 299.231, 52362.017 25/04/16,14:24:07,07,10,1, 11.9,1,1, 8.068, 10307.124, 299.234, 52362.016 25/04/16,14:24:07,08,10,1, 11.9,1,1, 8.068, 10307.123, 299.227, 52362.088 25/04/16,14:24:07,09,10,1, 11.9,1,1, 8.068, 10307.137, 299.258, 52362.049 25/04/16,14:24:07,10,10,1, 11.9,1,1, 8.068, 10307.171, 299.264, 52362.096 25/04/16,14:24:07,11,10,1, 11.9,1,1, 8.068, 10307.150, 299.257, 52362.125 25/04/16,14:24:07,12,10,1, 11.9,1,1, 8.068, 10307.191, 299.272, 52362.186 25/04/16,14:24:07,13,10,1, 11.9,1,1, 8.068, 10307.191, 299.289, 52362.155 25/04/16,14:24:07,14,10,1, 11.9,1,1, 8.068, 10307.209, 299.297, 52362.144 25/04/16,14:24:07,15,10,1, 11.9,1,1, 8.068, 10307.237, 299.325, 52362.157 25/04/16,14:24:07,16,10,1, 11.9,1,1, 8.068, 10307.231, 299.347, 52362.254 25/04/16,14:24:07,17,10,1, 11.9,1,1, 8.068, 10307.256, 299.330, 52362.211 25/04/16,14:24:07,18,10,1, 11.9,1,1, 8.068, 10307.275, 299.351, 52362.208 25/04/16,14:24:07,19,10,1, 11.9,1,1, 8.068, 10307.280, 299.349, 52362.194 25/04/16,14:24:08,00,09,1, 11.9,1,1, 8.064, 10307.279, 299.349, 52362.194 25/04/16,14:24:08,01,09,1, 11.9,1,1, 8.064, 10307.295, 299.363, 52362.295 25/04/16,14:24:08,02,09,1, 11.9,1,1, 8.064, 10307.354, 299.387, 52362.256 25/04/16,14:24:08,03,09,1, 11.9,1,1, 8.064, 10307.347, 299.386, 52362.250 25/04/16,14:24:08,04,09,1, 11.9,1,1, 8.064, 10307.363, 299.401, 52362.270 25/04/16,14:24:08,05,09,1, 11.9,1,1, 8.064, 10307.391, 299.426, 52362.378 25/04/16,14:24:08,06,09,1, 11.9,1,1, 8.064, 10307.409, 299.417, 52362.323 25/04/16,14:24:08,07,09,1, 11.9,1,1, 8.064, 10307.417, 299.422, 52362.358 25/04/16,14:24:08,08,09,1, 11.9,1,1, 8.064, 10307.444, 299.426, 52362.292 25/04/16,14:24:08,09,09,1, 11.9,1,1, 8.064, 10307.437, 299.428, 52362.402 25/04/16,14:24:08,10,09,1, 11.9,1,1, 8.064, 10307.452, 299.431, 52362.354 25/04/16,14:24:08,11,09,1, 11.9,1,1, 8.064, 10307.455, 299.445, 52362.378 25/04/16,14:24:08,12,09,1, 11.9,1,1, 8.064, 10307.509, 299.468, 52362.428 25/04/16,14:24:08,13,09,1, 11.9,1,1, 8.064, 10307.513, 299.503, 52362.411 25/04/16,14:24:08,14,09,1, 11.9,1,1, 8.064, 10307.522, 299.496, 52362.531 25/04/16,14:24:08,15,09,1, 11.9,1,1, 8.064, 10307.534, 299.497, 52362.463 25/04/16,14:24:08,16,09,1, 11.9,1,1, 8.064, 10307.565, 299.486, 52362.489 25/04/16,14:24:08,17,09,1, 11.9,1,1, 8.064, 10307.568, 299.500, 52362.544 25/04/16,14:24:08,18,09,1, 11.9,1,1, 8.064, 10307.590, 299.514, 52362.516 25/04/16,14:24:08,19,09,1, 11.9,1,1, 8.064, 10307.604, 299.535, 52362.493 25/04/16,14:24:09,00,09,1, 11.9,1,1, 8.067, 10307.596, 299.535, 52362.493 25/04/16,14:24:09,01,09,1, 11.9,1,1, 8.067, 10307.611, 299.537, 52362.585 25/04/16,14:24:09,02,09,1, 11.9,1,1, 8.067, 10307.636, 299.559, 52362.600 25/04/16,14:24:09,03,09,1, 11.9,1,1, 8.067, 10307.635, 299.564, 52362.593 25/04/16,14:24:09,04,09,1, 11.9,1,1, 8.067, 10307.693, 299.563, 52362.617 25/04/16,14:24:09,05,09,1, 11.9,1,1, 8.067, 10307.685, 299.571, 52362.691 25/04/16,14:24:09,06,09,1, 11.9,1,1, 8.067, 10307.706, 299.541, 52362.666 25/04/16,14:24:09,07,09,1, 11.9,1,1, 8.067, 10307.708, 299.588, 52362.664 25/04/16,14:24:09,08,09,1, 11.9,1,1, 8.067, 10307.764, 299.566, 52362.707 25/04/16,14:24:09,09,09,1, 11.9,1,1, 8.067, 10307.748, 299.586, 52362.710 25/04/16,14:24:09,10,09,1, 11.9,1,1, 8.067, 10307.755, 299.579, 52362.758 25/04/16,14:24:09,11,09,1, 11.9,1,1, 8.067, 10307.794, 299.597, 52362.728 25/04/16,14:24:09,12,09,1, 11.9,1,1, 8.067, 10307.794, 299.602, 52362.688 25/04/16,14:24:09,13,09,1, 11.9,1,1, 8.067, 10307.811, 299.598, 52362.728 25/04/16,14:24:09,14,09,1, 11.9,1,1, 8.067, 10307.821, 299.636, 52362.755 25/04/16,14:24:09,15,09,1, 11.9,1,1, 8.067, 10307.830, 299.635, 52362.705 25/04/16,14:24:09,16,09,1, 11.9,1,1, 8.067, 10307.858, 299.657, 52362.826 25/04/16,14:24:09,17,09,1, 11.9,1,1, 8.067, 10307.876, 299.668, 52362.829 25/04/16,14:24:09,18,09,1, 11.9,1,1, 8.067, 10307.866, 299.650, 52362.865 25/04/16,14:24:09,19,09,1, 11.9,1,1, 8.067, 10307.874, 299.680, 52362.827 25/04/16,14:24:10,00,08,1, 11.8,1,1, 8.068, 10307.871, 299.680, 52362.827 25/04/16,14:24:10,01,08,1, 11.8,1,1, 8.068, 10307.914, 299.699, 52362.829 25/04/16,14:24:10,02,08,1, 11.8,1,1, 8.068, 10307.917, 299.699, 52362.848 25/04/16,14:24:10,03,08,1, 11.8,1,1, 8.068, 10307.943, 299.705, 52362.890 25/04/16,14:24:10,04,08,1, 11.8,1,1, 8.068, 10307.961, 299.693, 52362.899 25/04/16,14:24:10,05,08,1, 11.8,1,1, 8.068, 10307.970, 299.723, 52362.914 25/04/16,14:24:10,06,08,1, 11.8,1,1, 8.068, 10307.979, 299.731, 52362.919 25/04/16,14:24:10,07,08,1, 11.8,1,1, 8.068, 10308.017, 299.757, 52362.939 25/04/16,14:24:10,08,08,1, 11.8,1,1, 8.068, 10308.032, 299.732, 52362.925 25/04/16,14:24:10,09,08,1, 11.8,1,1, 8.068, 10308.016, 299.754, 52362.907 25/04/16,14:24:10,10,08,1, 11.8,1,1, 8.068, 10308.073, 299.751, 52363.052 25/04/16,14:24:10,11,08,1, 11.8,1,1, 8.068, 10308.033, 299.766, 52362.963 25/04/16,14:24:10,12,08,1, 11.8,1,1, 8.068, 10308.053, 299.795, 52362.959 25/04/16,14:24:10,13,08,1, 11.8,1,1, 8.068, 10308.109, 299.808, 52363.078 25/04/16,14:24:10,14,08,1, 11.8,1,1, 8.068, 10308.123, 299.787, 52363.046 25/04/16,14:24:10,15,08,1, 11.8,1,1, 8.068, 10308.120, 299.797, 52363.049 25/04/16,14:24:10,16,08,1, 11.8,1,1, 8.068, 10308.118, 299.813, 52363.037 25/04/16,14:24:10,17,08,1, 11.8,1,1, 8.068, 10308.171, 299.801, 52363.035 25/04/16,14:24:10,18,08,1, 11.8,1,1, 8.068, 10308.175, 299.820, 52363.173 25/04/16,14:24:10,19,08,1, 11.8,1,1, 8.068, 10308.171, 299.830, 52363.093 25/04/16,14:24:11,00,07,1, 12.0,1,1, 8.071, 10308.163, 299.830, 52363.093 25/04/16,14:24:11,01,07,1, 12.0,1,1, 8.071, 10308.202, 299.829, 52363.134 25/04/16,14:24:11,02,07,1, 12.0,1,1, 8.071, 10308.232, 299.859, 52363.214 25/04/16,14:24:11,03,07,1, 12.0,1,1, 8.071, 10308.218, 299.873, 52363.234 25/04/16,14:24:11,04,07,1, 12.0,1,1, 8.071, 10308.263, 299.881, 52363.210 25/04/16,14:24:11,05,07,1, 12.0,1,1, 8.071, 10308.280, 299.867, 52363.258 25/04/16,14:24:11,06,07,1, 12.0,1,1, 8.071, 10308.279, 299.872, 52363.244 25/04/16,14:24:11,07,07,1, 12.0,1,1, 8.071, 10308.301, 299.865, 52363.218 25/04/16,14:24:11,08,07,1, 12.0,1,1, 8.071, 10308.310, 299.899, 52363.261 25/04/16,14:24:11,09,07,1, 12.0,1,1, 8.071, 10308.314, 299.897, 52363.269 25/04/16,14:24:11,10,07,1, 12.0,1,1, 8.071, 10308.327, 299.909, 52363.284 25/04/16,14:24:11,11,07,1, 12.0,1,1, 8.071, 10308.346, 299.881, 52363.354 25/04/16,14:24:11,12,07,1, 12.0,1,1, 8.071, 10308.355, 299.907, 52363.272 25/04/16,14:24:11,13,07,1, 12.0,1,1, 8.071, 10308.348, 299.912, 52363.294 25/04/16,14:24:11,14,07,1, 12.0,1,1, 8.071, 10308.374, 299.914, 52363.346 25/04/16,14:24:11,15,07,1, 12.0,1,1, 8.071, 10308.390, 299.920, 52363.340 25/04/16,14:24:11,16,07,1, 12.0,1,1, 8.071, 10308.408, 299.930, 52363.380 25/04/16,14:24:11,17,07,1, 12.0,1,1, 8.071, 10308.424, 299.915, 52363.396 25/04/16,14:24:11,18,07,1, 12.0,1,1, 8.071, 10308.443, 299.944, 52363.373 25/04/16,14:24:11,19,07,1, 12.0,1,1, 8.071, 10308.427, 299.938, 52363.499 25/04/16,14:24:12,00,07,1, 11.9,1,1, 8.074, 10308.422, 299.938, 52363.499 25/04/16,14:24:12,01,07,1, 11.9,1,1, 8.074, 10308.475, 299.935, 52363.365 25/04/16,14:24:12,02,07,1, 11.9,1,1, 8.074, 10308.499, 299.959, 52363.456 25/04/16,14:24:12,03,07,1, 11.9,1,1, 8.074, 10308.509, 299.958, 52363.447 25/04/16,14:24:12,04,07,1, 11.9,1,1, 8.074, 10308.515, 299.946, 52363.447 25/04/16,14:24:12,05,07,1, 11.9,1,1, 8.074, 10308.538, 299.938, 52363.511 25/04/16,14:24:12,06,07,1, 11.9,1,1, 8.074, 10308.552, 299.961, 52363.538 25/04/16,14:24:12,07,07,1, 11.9,1,1, 8.074, 10308.539, 299.956, 52363.594 25/04/16,14:24:12,08,07,1, 11.9,1,1, 8.074, 10308.554, 299.959, 52363.513 25/04/16,14:24:12,09,07,1, 11.9,1,1, 8.074, 10308.598, 299.979, 52363.581 25/04/16,14:24:12,10,07,1, 11.9,1,1, 8.074, 10308.584, 299.975, 52363.577 25/04/16,14:24:12,11,07,1, 11.9,1,1, 8.074, 10308.622, 299.994, 52363.576 25/04/16,14:24:12,12,07,1, 11.9,1,1, 8.074, 10308.625, 299.980, 52363.565 25/04/16,14:24:12,13,07,1, 11.9,1,1, 8.074, 10308.647, 299.974, 52363.584 25/04/16,14:24:12,14,07,1, 11.9,1,1, 8.074, 10308.663, 300.022, 52363.570 25/04/16,14:24:12,15,07,1, 11.9,1,1, 8.074, 10308.672, 300.003, 52363.542 25/04/16,14:24:12,16,07,1, 11.9,1,1, 8.074, 10308.652, 300.009, 52363.640 25/04/16,14:24:12,17,07,1, 11.9,1,1, 8.074, 10308.688, 300.030, 52363.690 25/04/16,14:24:12,18,07,1, 11.9,1,1, 8.074, 10308.699, 300.016, 52363.638 25/04/16,14:24:12,19,07,1, 11.9,1,1, 8.074, 10308.701, 300.016, 52363.674 25/04/16,14:24:13,00,07,1, 11.9,1,1, 8.066, 10308.697, 300.016, 52363.674 25/04/16,14:24:13,01,07,1, 11.9,1,1, 8.066, 10308.741, 300.041, 52363.662 25/04/16,14:24:13,02,07,1, 11.9,1,1, 8.066, 10308.743, 300.032, 52363.716 25/04/16,14:24:13,03,07,1, 11.9,1,1, 8.066, 10308.769, 300.047, 52363.799 25/04/16,14:24:13,04,07,1, 11.9,1,1, 8.066, 10308.779, 300.062, 52363.795 25/04/16,14:24:13,05,07,1, 11.9,1,1, 8.066, 10308.807, 300.053, 52363.757 25/04/16,14:24:13,06,07,1, 11.9,1,1, 8.066, 10308.795, 300.066, 52363.839 25/04/16,14:24:13,07,07,1, 11.9,1,1, 8.066, 10308.823, 300.055, 52363.795 25/04/16,14:24:13,08,07,1, 11.9,1,1, 8.066, 10308.824, 300.073, 52363.852 25/04/16,14:24:13,09,07,1, 11.9,1,1, 8.066, 10308.823, 300.062, 52363.883 25/04/16,14:24:13,10,07,1, 11.9,1,1, 8.066, 10308.856, 300.057, 52363.852 25/04/16,14:24:13,11,07,1, 11.9,1,1, 8.066, 10308.882, 300.085, 52363.842 25/04/16,14:24:13,12,07,1, 11.9,1,1, 8.066, 10308.896, 300.089, 52363.920 25/04/16,14:24:13,13,07,1, 11.9,1,1, 8.066, 10308.887, 300.113, 52363.976 25/04/16,14:24:13,14,07,1, 11.9,1,1, 8.066, 10308.926, 300.100, 52363.899 25/04/16,14:24:13,15,07,1, 11.9,1,1, 8.066, 10308.936, 300.107, 52363.926 25/04/16,14:24:13,16,07,1, 11.9,1,1, 8.066, 10308.938, 300.130, 52364.049 25/04/16,14:24:13,17,07,1, 11.9,1,1, 8.066, 10308.973, 300.122, 52364.047 25/04/16,14:24:13,18,07,1, 11.9,1,1, 8.066, 10308.975, 300.135, 52364.042 25/04/16,14:24:13,19,07,1, 11.9,1,1, 8.066, 10309.001, 300.135, 52364.027 25/04/16,14:24:14,00,07,1, 12.0,1,1, 8.068, 10308.998, 300.135, 52364.027 25/04/16,14:24:14,01,07,1, 12.0,1,1, 8.068, 10309.001, 300.149, 52364.134 25/04/16,14:24:14,02,07,1, 12.0,1,1, 8.068, 10309.035, 300.147, 52364.083 25/04/16,14:24:14,03,07,1, 12.0,1,1, 8.068, 10309.052, 300.175, 52364.160 25/04/16,14:24:14,04,07,1, 12.0,1,1, 8.068, 10309.070, 300.172, 52364.122 25/04/16,14:24:14,05,07,1, 12.0,1,1, 8.068, 10309.070, 300.166, 52364.104 25/04/16,14:24:14,06,07,1, 12.0,1,1, 8.068, 10309.086, 300.213, 52364.218 25/04/16,14:24:14,07,07,1, 12.0,1,1, 8.068, 10309.109, 300.191, 52364.130 25/04/16,14:24:14,08,07,1, 12.0,1,1, 8.068, 10309.124, 300.206, 52364.170 25/04/16,14:24:14,09,07,1, 12.0,1,1, 8.068, 10309.126, 300.189, 52364.162 25/04/16,14:24:14,10,07,1, 12.0,1,1, 8.068, 10309.167, 300.232, 52364.230 25/04/16,14:24:14,11,07,1, 12.0,1,1, 8.068, 10309.166, 300.231, 52364.270 25/04/16,14:24:14,12,07,1, 12.0,1,1, 8.068, 10309.174, 300.232, 52364.252 25/04/16,14:24:14,13,07,1, 12.0,1,1, 8.068, 10309.180, 300.233, 52364.261 25/04/16,14:24:14,14,07,1, 12.0,1,1, 8.068, 10309.204, 300.256, 52364.310 25/04/16,14:24:14,15,07,1, 12.0,1,1, 8.068, 10309.222, 300.242, 52364.313 25/04/16,14:24:14,16,07,1, 12.0,1,1, 8.068, 10309.252, 300.274, 52364.332 25/04/16,14:24:14,17,07,1, 12.0,1,1, 8.068, 10309.245, 300.263, 52364.353 25/04/16,14:24:14,18,07,1, 12.0,1,1, 8.068, 10309.255, 300.286, 52364.379 25/04/16,14:24:14,19,07,1, 12.0,1,1, 8.068, 10309.283, 300.286, 52364.428 25/04/16,14:24:15,00,07,1, 12.0,1,1, 8.071, 10309.281, 300.286, 52364.428 25/04/16,14:24:15,01,07,1, 12.0,1,1, 8.071, 10309.313, 300.313, 52364.399 25/04/16,14:24:15,02,07,1, 12.0,1,1, 8.071, 10309.325, 300.311, 52364.389 25/04/16,14:24:15,03,07,1, 12.0,1,1, 8.071, 10309.334, 300.325, 52364.422 25/04/16,14:24:15,04,07,1, 12.0,1,1, 8.071, 10309.345, 300.339, 52364.520 25/04/16,14:24:15,05,07,1, 12.0,1,1, 8.071, 10309.367, 300.341, 52364.394 25/04/16,14:24:15,06,07,1, 12.0,1,1, 8.071, 10309.382, 300.360, 52364.498 25/04/16,14:24:15,07,07,1, 12.0,1,1, 8.071, 10309.386, 300.378, 52364.537 25/04/16,14:24:15,08,07,1, 12.0,1,1, 8.071, 10309.415, 300.379, 52364.459 25/04/16,14:24:15,09,07,1, 12.0,1,1, 8.071, 10309.408, 300.383, 52364.519 25/04/16,14:24:15,10,07,1, 12.0,1,1, 8.071, 10309.456, 300.387, 52364.620 25/04/16,14:24:15,11,07,1, 12.0,1,1, 8.071, 10309.487, 300.434, 52364.543 25/04/16,14:24:15,12,07,1, 12.0,1,1, 8.071, 10309.474, 300.412, 52364.553 25/04/16,14:24:15,13,07,1, 12.0,1,1, 8.071, 10309.497, 300.436, 52364.604 25/04/16,14:24:15,14,07,1, 12.0,1,1, 8.071, 10309.503, 300.443, 52364.529 25/04/16,14:24:15,15,07,1, 12.0,1,1, 8.071, 10309.515, 300.461, 52364.706 25/04/16,14:24:15,16,07,1, 12.0,1,1, 8.071, 10309.546, 300.439, 52364.607 25/04/16,14:24:15,17,07,1, 12.0,1,1, 8.071, 10309.563, 300.452, 52364.712 25/04/16,14:24:15,18,07,1, 12.0,1,1, 8.071, 10309.558, 300.473, 52364.677 25/04/16,14:24:15,19,07,1, 12.0,1,1, 8.071, 10309.594, 300.481, 52364.720 25/04/16,14:24:16,00,07,1, 11.9,1,1, 8.073, 10309.590, 300.481, 52364.720 25/04/16,14:24:16,01,07,1, 11.9,1,1, 8.073, 10309.637, 300.504, 52364.802 25/04/16,14:24:16,02,07,1, 11.9,1,1, 8.073, 10309.636, 300.488, 52364.792 25/04/16,14:24:16,03,07,1, 11.9,1,1, 8.073, 10309.685, 300.522, 52364.812 25/04/16,14:24:16,04,07,1, 11.9,1,1, 8.073, 10309.707, 300.546, 52364.902 25/04/16,14:24:16,05,07,1, 11.9,1,1, 8.073, 10309.714, 300.515, 52364.835 25/04/16,14:24:16,06,07,1, 11.9,1,1, 8.073, 10309.741, 300.562, 52364.853 25/04/16,14:24:16,07,07,1, 11.9,1,1, 8.073, 10309.766, 300.560, 52364.867 25/04/16,14:24:16,08,07,1, 11.9,1,1, 8.073, 10309.788, 300.589, 52364.897 25/04/16,14:24:16,09,07,1, 11.9,1,1, 8.073, 10309.783, 300.577, 52364.881 25/04/16,14:24:16,10,07,1, 11.9,1,1, 8.073, 10309.791, 300.603, 52364.949 25/04/16,14:24:16,11,07,1, 11.9,1,1, 8.073, 10309.839, 300.621, 52364.916 25/04/16,14:24:16,12,07,1, 11.9,1,1, 8.073, 10309.826, 300.605, 52364.938 25/04/16,14:24:16,13,07,1, 11.9,1,1, 8.073, 10309.876, 300.619, 52364.914 25/04/16,14:24:16,14,07,1, 11.9,1,1, 8.073, 10309.867, 300.651, 52365.018 25/04/16,14:24:16,15,07,1, 11.9,1,1, 8.073, 10309.869, 300.654, 52365.064 25/04/16,14:24:16,16,07,1, 11.9,1,1, 8.073, 10309.919, 300.666, 52365.005 25/04/16,14:24:16,17,07,1, 11.9,1,1, 8.073, 10309.939, 300.685, 52365.067 25/04/16,14:24:16,18,07,1, 11.9,1,1, 8.073, 10309.939, 300.706, 52365.123 25/04/16,14:24:16,19,07,1, 11.9,1,1, 8.073, 10309.981, 300.711, 52365.005 25/04/16,14:24:17,00,08,1, 11.9,1,1, 8.069, 10309.974, 300.711, 52365.005 25/04/16,14:24:17,01,08,1, 11.9,1,1, 8.069, 10310.015, 300.743, 52365.034 25/04/16,14:24:17,02,08,1, 11.9,1,1, 8.069, 10310.040, 300.758, 52365.117 25/04/16,14:24:17,03,08,1, 11.9,1,1, 8.069, 10310.037, 300.767, 52365.154 25/04/16,14:24:17,04,08,1, 11.9,1,1, 8.069, 10310.055, 300.775, 52365.111 25/04/16,14:24:17,05,08,1, 11.9,1,1, 8.069, 10310.086, 300.776, 52365.104 25/04/16,14:24:17,06,08,1, 11.9,1,1, 8.069, 10310.075, 300.795, 52365.214 25/04/16,14:24:17,07,08,1, 11.9,1,1, 8.069, 10310.113, 300.791, 52365.188 25/04/16,14:24:17,08,08,1, 11.9,1,1, 8.069, 10310.140, 300.818, 52365.221 25/04/16,14:24:17,09,08,1, 11.9,1,1, 8.069, 10310.153, 300.812, 52365.251 25/04/16,14:24:17,10,08,1, 11.9,1,1, 8.069, 10310.178, 300.847, 52365.253 25/04/16,14:24:17,11,08,1, 11.9,1,1, 8.069, 10310.196, 300.844, 52365.228 25/04/16,14:24:17,12,08,1, 11.9,1,1, 8.069, 10310.216, 300.867, 52365.251 25/04/16,14:24:17,13,08,1, 11.9,1,1, 8.069, 10310.257, 300.898, 52365.386 25/04/16,14:24:17,14,08,1, 11.9,1,1, 8.069, 10310.235, 300.879, 52365.237 25/04/16,14:24:17,15,08,1, 11.9,1,1, 8.069, 10310.266, 300.872, 52365.376 25/04/16,14:24:17,16,08,1, 11.9,1,1, 8.069, 10310.318, 300.891, 52365.316 25/04/16,14:24:17,17,08,1, 11.9,1,1, 8.069, 10310.326, 300.917, 52365.293 25/04/16,14:24:17,18,08,1, 11.9,1,1, 8.069, 10310.320, 300.924, 52365.379 25/04/16,14:24:17,19,08,1, 11.9,1,1, 8.069, 10310.358, 300.935, 52365.421 25/04/16,14:24:18,00,07,1, 11.9,1,1, 8.069, 10310.358, 300.935, 52365.421 25/04/16,14:24:18,01,07,1, 11.9,1,1, 8.069, 10310.399, 300.966, 52365.467 25/04/16,14:24:18,02,07,1, 11.9,1,1, 8.069, 10310.415, 300.957, 52365.460 25/04/16,14:24:18,03,07,1, 11.9,1,1, 8.069, 10310.429, 300.959, 52365.391 25/04/16,14:24:18,04,07,1, 11.9,1,1, 8.069, 10310.427, 300.963, 52365.442 25/04/16,14:24:18,05,07,1, 11.9,1,1, 8.069, 10310.468, 301.000, 52365.519 25/04/16,14:24:18,06,07,1, 11.9,1,1, 8.069, 10310.494, 301.000, 52365.441 25/04/16,14:24:18,07,07,1, 11.9,1,1, 8.069, 10310.482, 301.030, 52365.550 25/04/16,14:24:18,08,07,1, 11.9,1,1, 8.069, 10310.512, 301.043, 52365.502 25/04/16,14:24:18,09,07,1, 11.9,1,1, 8.069, 10310.537, 301.040, 52365.539 25/04/16,14:24:18,10,07,1, 11.9,1,1, 8.069, 10310.557, 301.029, 52365.536 25/04/16,14:24:18,11,07,1, 11.9,1,1, 8.069, 10310.574, 301.071, 52365.536 25/04/16,14:24:18,12,07,1, 11.9,1,1, 8.069, 10310.575, 301.089, 52365.589 25/04/16,14:24:18,13,07,1, 11.9,1,1, 8.069, 10310.603, 301.068, 52365.588 25/04/16,14:24:18,14,07,1, 11.9,1,1, 8.069, 10310.610, 301.071, 52365.631 25/04/16,14:24:18,15,07,1, 11.9,1,1, 8.069, 10310.639, 301.091, 52365.599 25/04/16,14:24:18,16,07,1, 11.9,1,1, 8.069, 10310.660, 301.120, 52365.650 25/04/16,14:24:18,17,07,1, 11.9,1,1, 8.069, 10310.670, 301.110, 52365.666 25/04/16,14:24:18,18,07,1, 11.9,1,1, 8.069, 10310.683, 301.123, 52365.700 25/04/16,14:24:18,19,07,1, 11.9,1,1, 8.069, 10310.717, 301.148, 52365.687 25/04/16,14:24:19,00,08,1, 12.0,1,1, 8.071, 10310.717, 301.148, 52365.687 25/04/16,14:24:19,01,08,1, 12.0,1,1, 8.071, 10310.737, 301.166, 52365.762 25/04/16,14:24:19,02,08,1, 12.0,1,1, 8.071, 10310.780, 301.159, 52365.692 25/04/16,14:24:19,03,08,1, 12.0,1,1, 8.071, 10310.784, 301.171, 52365.709 25/04/16,14:24:19,04,08,1, 12.0,1,1, 8.071, 10310.794, 301.186, 52365.789 25/04/16,14:24:19,05,08,1, 12.0,1,1, 8.071, 10310.826, 301.213, 52365.703 25/04/16,14:24:19,06,08,1, 12.0,1,1, 8.071, 10310.807, 301.200, 52365.840 25/04/16,14:24:19,07,08,1, 12.0,1,1, 8.071, 10310.851, 301.208, 52365.761 25/04/16,14:24:19,08,08,1, 12.0,1,1, 8.071, 10310.854, 301.213, 52365.803 25/04/16,14:24:19,09,08,1, 12.0,1,1, 8.071, 10310.878, 301.251, 52365.826 25/04/16,14:24:19,10,08,1, 12.0,1,1, 8.071, 10310.896, 301.233, 52365.856 25/04/16,14:24:19,11,08,1, 12.0,1,1, 8.071, 10310.928, 301.261, 52366.024 25/04/16,14:24:19,12,08,1, 12.0,1,1, 8.071, 10310.954, 301.239, 52365.786 25/04/16,14:24:19,13,08,1, 12.0,1,1, 8.071, 10310.945, 301.278, 52365.863 25/04/16,14:24:19,14,08,1, 12.0,1,1, 8.071, 10310.974, 301.277, 52365.821 25/04/16,14:24:19,15,08,1, 12.0,1,1, 8.071, 10310.975, 301.295, 52365.886 25/04/16,14:24:19,16,08,1, 12.0,1,1, 8.071, 10310.991, 301.270, 52365.869 25/04/16,14:24:19,17,08,1, 12.0,1,1, 8.071, 10311.014, 301.288, 52365.881 25/04/16,14:24:19,18,08,1, 12.0,1,1, 8.071, 10311.006, 301.322, 52365.966 25/04/16,14:24:19,19,08,1, 12.0,1,1, 8.071, 10311.035, 301.337, 52365.932 25/04/16,14:24:20,00,08,1, 11.9,1,1, 8.071, 10311.034, 301.337, 52365.932 25/04/16,14:24:20,01,08,1, 11.9,1,1, 8.071, 10311.071, 301.341, 52366.005 25/04/16,14:24:20,02,08,1, 11.9,1,1, 8.071, 10311.100, 301.332, 52365.995 25/04/16,14:24:20,03,08,1, 11.9,1,1, 8.071, 10311.089, 301.355, 52365.927 25/04/16,14:24:20,04,08,1, 11.9,1,1, 8.071, 10311.117, 301.389, 52366.017 25/04/16,14:24:20,05,08,1, 11.9,1,1, 8.071, 10311.151, 301.379, 52366.049 25/04/16,14:24:20,06,08,1, 11.9,1,1, 8.071, 10311.151, 301.398, 52366.055 25/04/16,14:24:20,07,08,1, 11.9,1,1, 8.071, 10311.169, 301.396, 52366.106 25/04/16,14:24:20,08,08,1, 11.9,1,1, 8.071, 10311.199, 301.413, 52366.151 25/04/16,14:24:20,09,08,1, 11.9,1,1, 8.071, 10311.184, 301.413, 52366.107 25/04/16,14:24:20,10,08,1, 11.9,1,1, 8.071, 10311.241, 301.418, 52366.143 25/04/16,14:24:20,11,08,1, 11.9,1,1, 8.071, 10311.221, 301.430, 52366.072 25/04/16,14:24:20,12,08,1, 11.9,1,1, 8.071, 10311.269, 301.461, 52366.156 25/04/16,14:24:20,13,08,1, 11.9,1,1, 8.071, 10311.251, 301.453, 52366.184 25/04/16,14:24:20,14,08,1, 11.9,1,1, 8.071, 10311.283, 301.463, 52366.186 25/04/16,14:24:20,15,08,1, 11.9,1,1, 8.071, 10311.291, 301.454, 52366.176 25/04/16,14:24:20,16,08,1, 11.9,1,1, 8.071, 10311.302, 301.488, 52366.274 25/04/16,14:24:20,17,08,1, 11.9,1,1, 8.071, 10311.324, 301.495, 52366.201 25/04/16,14:24:20,18,08,1, 11.9,1,1, 8.071, 10311.331, 301.519, 52366.228 25/04/16,14:24:20,19,08,1, 11.9,1,1, 8.071, 10311.347, 301.531, 52366.269 25/04/16,14:24:21,00,08,1, 11.9,1,1, 8.069, 10311.342, 301.531, 52366.269 25/04/16,14:24:21,01,08,1, 11.9,1,1, 8.069, 10311.366, 301.545, 52366.266 25/04/16,14:24:21,02,08,1, 11.9,1,1, 8.069, 10311.408, 301.543, 52366.340 25/04/16,14:24:21,03,08,1, 11.9,1,1, 8.069, 10311.419, 301.569, 52366.358 25/04/16,14:24:21,04,08,1, 11.9,1,1, 8.069, 10311.418, 301.581, 52366.368 25/04/16,14:24:21,05,08,1, 11.9,1,1, 8.069, 10311.432, 301.607, 52366.385 25/04/16,14:24:21,06,08,1, 11.9,1,1, 8.069, 10311.445, 301.582, 52366.392 25/04/16,14:24:21,07,08,1, 11.9,1,1, 8.069, 10311.468, 301.590, 52366.299 25/04/16,14:24:21,08,08,1, 11.9,1,1, 8.069, 10311.505, 301.627, 52366.350 25/04/16,14:24:21,09,08,1, 11.9,1,1, 8.069, 10311.470, 301.619, 52366.413 25/04/16,14:24:21,10,08,1, 11.9,1,1, 8.069, 10311.502, 301.655, 52366.451 25/04/16,14:24:21,11,08,1, 11.9,1,1, 8.069, 10311.533, 301.654, 52366.427 25/04/16,14:24:21,12,08,1, 11.9,1,1, 8.069, 10311.546, 301.675, 52366.422 25/04/16,14:24:21,13,08,1, 11.9,1,1, 8.069, 10311.544, 301.681, 52366.481 25/04/16,14:24:21,14,08,1, 11.9,1,1, 8.069, 10311.570, 301.693, 52366.480 25/04/16,14:24:21,15,08,1, 11.9,1,1, 8.069, 10311.566, 301.717, 52366.476 25/04/16,14:24:21,16,08,1, 11.9,1,1, 8.069, 10311.592, 301.695, 52366.440 25/04/16,14:24:21,17,08,1, 11.9,1,1, 8.069, 10311.572, 301.714, 52366.576 25/04/16,14:24:21,18,08,1, 11.9,1,1, 8.069, 10311.604, 301.731, 52366.522 25/04/16,14:24:21,19,08,1, 11.9,1,1, 8.069, 10311.600, 301.742, 52366.491 25/04/16,14:24:22,00,09,1, 11.9,1,1, 8.069, 10311.593, 301.742, 52366.491 25/04/16,14:24:22,01,09,1, 11.9,1,1, 8.069, 10311.600, 301.754, 52366.560 25/04/16,14:24:22,02,09,1, 11.9,1,1, 8.069, 10311.656, 301.789, 52366.639 25/04/16,14:24:22,03,09,1, 11.9,1,1, 8.069, 10311.666, 301.760, 52366.619 25/04/16,14:24:22,04,09,1, 11.9,1,1, 8.069, 10311.674, 301.783, 52366.652 25/04/16,14:24:22,05,09,1, 11.9,1,1, 8.069, 10311.671, 301.791, 52366.547 25/04/16,14:24:22,06,09,1, 11.9,1,1, 8.069, 10311.696, 301.812, 52366.682 25/04/16,14:24:22,07,09,1, 11.9,1,1, 8.069, 10311.693, 301.808, 52366.615 25/04/16,14:24:22,08,09,1, 11.9,1,1, 8.069, 10311.705, 301.820, 52366.611 25/04/16,14:24:22,09,09,1, 11.9,1,1, 8.069, 10311.719, 301.817, 52366.697 25/04/16,14:24:22,10,09,1, 11.9,1,1, 8.069, 10311.728, 301.828, 52366.696 25/04/16,14:24:22,11,09,1, 11.9,1,1, 8.069, 10311.729, 301.843, 52366.752 25/04/16,14:24:22,12,09,1, 11.9,1,1, 8.069, 10311.753, 301.827, 52366.642 25/04/16,14:24:22,13,09,1, 11.9,1,1, 8.069, 10311.763, 301.850, 52366.707 25/04/16,14:24:22,14,09,1, 11.9,1,1, 8.069, 10311.753, 301.877, 52366.704 25/04/16,14:24:22,15,09,1, 11.9,1,1, 8.069, 10311.758, 301.891, 52366.843 25/04/16,14:24:22,16,09,1, 11.9,1,1, 8.069, 10311.787, 301.878, 52366.817 25/04/16,14:24:22,17,09,1, 11.9,1,1, 8.069, 10311.790, 301.923, 52366.805 25/04/16,14:24:22,18,09,1, 11.9,1,1, 8.069, 10311.781, 301.883, 52366.792 25/04/16,14:24:22,19,09,1, 11.9,1,1, 8.069, 10311.793, 301.921, 52366.850 25/04/16,14:24:23,00,09,1, 11.9,1,1, 8.068, 10311.793, 301.921, 52366.850 25/04/16,14:24:23,01,09,1, 11.9,1,1, 8.068, 10311.832, 301.924, 52366.893 25/04/16,14:24:23,02,09,1, 11.9,1,1, 8.068, 10311.821, 301.916, 52366.882 25/04/16,14:24:23,03,09,1, 11.9,1,1, 8.068, 10311.834, 301.963, 52366.962 25/04/16,14:24:23,04,09,1, 11.9,1,1, 8.068, 10311.856, 301.961, 52366.918 25/04/16,14:24:23,05,09,1, 11.9,1,1, 8.068, 10311.868, 301.982, 52366.905 25/04/16,14:24:23,06,09,1, 11.9,1,1, 8.068, 10311.887, 301.973, 52366.961 25/04/16,14:24:23,07,09,1, 11.9,1,1, 8.068, 10311.901, 301.960, 52366.964 25/04/16,14:24:23,08,09,1, 11.9,1,1, 8.068, 10311.882, 301.998, 52367.028 25/04/16,14:24:23,09,09,1, 11.9,1,1, 8.068, 10311.903, 302.019, 52366.891 25/04/16,14:24:23,10,09,1, 11.9,1,1, 8.068, 10311.913, 302.016, 52367.020 25/04/16,14:24:23,11,09,1, 11.9,1,1, 8.068, 10311.926, 302.030, 52367.021 25/04/16,14:24:23,12,09,1, 11.9,1,1, 8.068, 10311.931, 302.037, 52366.986 25/04/16,14:24:23,13,09,1, 11.9,1,1, 8.068, 10311.956, 302.019, 52367.047 25/04/16,14:24:23,14,09,1, 11.9,1,1, 8.068, 10311.982, 302.044, 52367.022 25/04/16,14:24:23,15,09,1, 11.9,1,1, 8.068, 10311.985, 302.058, 52367.017 25/04/16,14:24:23,16,09,1, 11.9,1,1, 8.068, 10311.996, 302.073, 52367.021 25/04/16,14:24:23,17,09,1, 11.9,1,1, 8.068, 10311.980, 302.094, 52367.107 25/04/16,14:24:23,18,09,1, 11.9,1,1, 8.068, 10312.014, 302.094, 52367.083 25/04/16,14:24:23,19,09,1, 11.9,1,1, 8.068, 10312.008, 302.101, 52367.131 25/04/16,14:24:24,00,09,1, 11.9,1,1, 8.070, 10312.002, 302.101, 52367.131 25/04/16,14:24:24,01,09,1, 11.9,1,1, 8.070, 10312.036, 302.125, 52367.060 25/04/16,14:24:24,02,09,1, 11.9,1,1, 8.070, 10312.047, 302.154, 52367.100 25/04/16,14:24:24,03,09,1, 11.9,1,1, 8.070, 10312.062, 302.153, 52367.162 25/04/16,14:24:24,04,09,1, 11.9,1,1, 8.070, 10312.062, 302.170, 52367.147 25/04/16,14:24:24,05,09,1, 11.9,1,1, 8.070, 10312.063, 302.179, 52367.198 25/04/16,14:24:24,06,09,1, 11.9,1,1, 8.070, 10312.076, 302.205, 52367.156 25/04/16,14:24:24,07,09,1, 11.9,1,1, 8.070, 10312.102, 302.174, 52367.179 25/04/16,14:24:24,08,09,1, 11.9,1,1, 8.070, 10312.101, 302.225, 52367.214 25/04/16,14:24:24,09,09,1, 11.9,1,1, 8.070, 10312.108, 302.225, 52367.231 25/04/16,14:24:24,10,09,1, 11.9,1,1, 8.070, 10312.129, 302.249, 52367.253 25/04/16,14:24:24,11,09,1, 11.9,1,1, 8.070, 10312.152, 302.232, 52367.263 25/04/16,14:24:24,12,09,1, 11.9,1,1, 8.070, 10312.147, 302.273, 52367.345 25/04/16,14:24:24,13,09,1, 11.9,1,1, 8.070, 10312.164, 302.270, 52367.261 25/04/16,14:24:24,14,09,1, 11.9,1,1, 8.070, 10312.189, 302.289, 52367.311 25/04/16,14:24:24,15,09,1, 11.9,1,1, 8.070, 10312.179, 302.325, 52367.357 25/04/16,14:24:24,16,09,1, 11.9,1,1, 8.070, 10312.167, 302.274, 52367.298 25/04/16,14:24:24,17,09,1, 11.9,1,1, 8.070, 10312.188, 302.323, 52367.484 25/04/16,14:24:24,18,09,1, 11.9,1,1, 8.070, 10312.236, 302.310, 52367.436 25/04/16,14:24:24,19,09,1, 11.9,1,1, 8.070, 10312.207, 302.332, 52367.393 25/04/16,14:24:25,00,09,1, 11.9,1,1, 8.071, 10312.202, 302.332, 52367.393 25/04/16,14:24:25,01,09,1, 11.9,1,1, 8.071, 10312.244, 302.358, 52367.470 25/04/16,14:24:25,02,09,1, 11.9,1,1, 8.071, 10312.252, 302.380, 52367.449 25/04/16,14:24:25,03,09,1, 11.9,1,1, 8.071, 10312.277, 302.391, 52367.457 25/04/16,14:24:25,04,09,1, 11.9,1,1, 8.071, 10312.269, 302.399, 52367.369 25/04/16,14:24:25,05,09,1, 11.9,1,1, 8.071, 10312.258, 302.369, 52367.403 25/04/16,14:24:25,06,09,1, 11.9,1,1, 8.071, 10312.282, 302.419, 52367.496 25/04/16,14:24:25,07,09,1, 11.9,1,1, 8.071, 10312.286, 302.405, 52367.496 25/04/16,14:24:25,08,09,1, 11.9,1,1, 8.071, 10312.293, 302.438, 52367.552 25/04/16,14:24:25,09,09,1, 11.9,1,1, 8.071, 10312.313, 302.425, 52367.501 25/04/16,14:24:25,10,09,1, 11.9,1,1, 8.071, 10312.310, 302.445, 52367.551 25/04/16,14:24:25,11,09,1, 11.9,1,1, 8.071, 10312.336, 302.477, 52367.520 25/04/16,14:24:25,12,09,1, 11.9,1,1, 8.071, 10312.346, 302.489, 52367.568 25/04/16,14:24:25,13,09,1, 11.9,1,1, 8.071, 10312.351, 302.480, 52367.580 25/04/16,14:24:25,14,09,1, 11.9,1,1, 8.071, 10312.371, 302.509, 52367.581 25/04/16,14:24:25,15,09,1, 11.9,1,1, 8.071, 10312.358, 302.493, 52367.664 25/04/16,14:24:25,16,09,1, 11.9,1,1, 8.071, 10312.406, 302.506, 52367.574 25/04/16,14:24:25,17,09,1, 11.9,1,1, 8.071, 10312.418, 302.557, 52367.604 25/04/16,14:24:25,18,09,1, 11.9,1,1, 8.071, 10312.399, 302.549, 52367.589 25/04/16,14:24:25,19,09,1, 11.9,1,1, 8.071, 10312.420, 302.561, 52367.730 25/04/16,14:24:26,00,08,1, 11.9,1,1, 8.070, 10312.419, 302.561, 52367.730 25/04/16,14:24:26,01,08,1, 11.9,1,1, 8.070, 10312.432, 302.605, 52367.698 25/04/16,14:24:26,02,08,1, 11.9,1,1, 8.070, 10312.437, 302.593, 52367.691 25/04/16,14:24:26,03,08,1, 11.9,1,1, 8.070, 10312.467, 302.603, 52367.693 25/04/16,14:24:26,04,08,1, 11.9,1,1, 8.070, 10312.462, 302.609, 52367.705 25/04/16,14:24:26,05,08,1, 11.9,1,1, 8.070, 10312.484, 302.617, 52367.735 25/04/16,14:24:26,06,08,1, 11.9,1,1, 8.070, 10312.492, 302.646, 52367.733 25/04/16,14:24:26,07,08,1, 11.9,1,1, 8.070, 10312.478, 302.668, 52367.729 25/04/16,14:24:26,08,08,1, 11.9,1,1, 8.070, 10312.502, 302.658, 52367.804 25/04/16,14:24:26,09,08,1, 11.9,1,1, 8.070, 10312.506, 302.679, 52367.765 25/04/16,14:24:26,10,08,1, 11.9,1,1, 8.070, 10312.507, 302.672, 52367.829 25/04/16,14:24:26,11,08,1, 11.9,1,1, 8.070, 10312.526, 302.708, 52367.836 25/04/16,14:24:26,12,08,1, 11.9,1,1, 8.070, 10312.533, 302.715, 52367.826 25/04/16,14:24:26,13,08,1, 11.9,1,1, 8.070, 10312.505, 302.719, 52367.905 25/04/16,14:24:26,14,08,1, 11.9,1,1, 8.070, 10312.555, 302.741, 52367.877 25/04/16,14:24:26,15,08,1, 11.9,1,1, 8.070, 10312.557, 302.735, 52367.806 25/04/16,14:24:26,16,08,1, 11.9,1,1, 8.070, 10312.579, 302.785, 52367.951 25/04/16,14:24:26,17,08,1, 11.9,1,1, 8.070, 10312.577, 302.764, 52367.831 25/04/16,14:24:26,18,08,1, 11.9,1,1, 8.070, 10312.615, 302.798, 52367.920 25/04/16,14:24:26,19,08,1, 11.9,1,1, 8.070, 10312.580, 302.818, 52368.006 25/04/16,14:24:27,00,08,1, 11.9,1,1, 8.070, 10312.577, 302.818, 52368.006 25/04/16,14:24:27,01,08,1, 11.9,1,1, 8.070, 10312.616, 302.834, 52367.995 25/04/16,14:24:27,02,08,1, 11.9,1,1, 8.070, 10312.605, 302.851, 52367.988 25/04/16,14:24:27,03,08,1, 11.9,1,1, 8.070, 10312.677, 302.862, 52367.931 25/04/16,14:24:27,04,08,1, 11.9,1,1, 8.070, 10312.612, 302.867, 52368.023 25/04/16,14:24:27,05,08,1, 11.9,1,1, 8.070, 10312.636, 302.876, 52368.009 25/04/16,14:24:27,06,08,1, 11.9,1,1, 8.070, 10312.676, 302.908, 52368.097 25/04/16,14:24:27,07,08,1, 11.9,1,1, 8.070, 10312.689, 302.940, 52368.133 25/04/16,14:24:27,08,08,1, 11.9,1,1, 8.070, 10312.679, 302.925, 52368.116 25/04/16,14:24:27,09,08,1, 11.9,1,1, 8.070, 10312.718, 302.934, 52368.090 25/04/16,14:24:27,10,08,1, 11.9,1,1, 8.070, 10312.688, 302.958, 52368.121 25/04/16,14:24:27,11,08,1, 11.9,1,1, 8.070, 10312.734, 302.982, 52368.138 25/04/16,14:24:27,12,08,1, 11.9,1,1, 8.070, 10312.739, 302.986, 52368.083 25/04/16,14:24:27,13,08,1, 11.9,1,1, 8.070, 10312.741, 302.977, 52368.112 25/04/16,14:24:27,14,08,1, 11.9,1,1, 8.070, 10312.729, 303.020, 52368.213 25/04/16,14:24:27,15,08,1, 11.9,1,1, 8.070, 10312.748, 303.044, 52368.144 25/04/16,14:24:27,16,08,1, 11.9,1,1, 8.070, 10312.774, 303.035, 52368.203 25/04/16,14:24:27,17,08,1, 11.9,1,1, 8.070, 10312.783, 303.052, 52368.158 25/04/16,14:24:27,18,08,1, 11.9,1,1, 8.070, 10312.772, 303.074, 52368.246 25/04/16,14:24:27,19,08,1, 11.9,1,1, 8.070, 10312.829, 303.078, 52368.187 25/04/16,14:24:28,00,08,1, 11.9,1,1, 8.067, 10312.828, 303.078, 52368.187 25/04/16,14:24:28,01,08,1, 11.9,1,1, 8.067, 10312.807, 303.105, 52368.259 25/04/16,14:24:28,02,08,1, 11.9,1,1, 8.067, 10312.819, 303.110, 52368.314 25/04/16,14:24:28,03,08,1, 11.9,1,1, 8.067, 10312.843, 303.098, 52368.286 25/04/16,14:24:28,04,08,1, 11.9,1,1, 8.067, 10312.868, 303.118, 52368.292 25/04/16,14:24:28,05,08,1, 11.9,1,1, 8.067, 10312.869, 303.143, 52368.289 25/04/16,14:24:28,06,08,1, 11.9,1,1, 8.067, 10312.865, 303.152, 52368.323 25/04/16,14:24:28,07,08,1, 11.9,1,1, 8.067, 10312.888, 303.161, 52368.399 25/04/16,14:24:28,08,08,1, 11.9,1,1, 8.067, 10312.899, 303.152, 52368.322 25/04/16,14:24:28,09,08,1, 11.9,1,1, 8.067, 10312.871, 303.207, 52368.386 25/04/16,14:24:28,10,08,1, 11.9,1,1, 8.067, 10312.905, 303.214, 52368.407 25/04/16,14:24:28,11,08,1, 11.9,1,1, 8.067, 10312.939, 303.225, 52368.372 25/04/16,14:24:28,12,08,1, 11.9,1,1, 8.067, 10312.920, 303.197, 52368.325 25/04/16,14:24:28,13,08,1, 11.9,1,1, 8.067, 10312.926, 303.229, 52368.411 25/04/16,14:24:28,14,08,1, 11.9,1,1, 8.067, 10312.948, 303.247, 52368.412 25/04/16,14:24:28,15,08,1, 11.9,1,1, 8.067, 10312.981, 303.268, 52368.383 25/04/16,14:24:28,16,08,1, 11.9,1,1, 8.067, 10312.989, 303.271, 52368.480 25/04/16,14:24:28,17,08,1, 11.9,1,1, 8.067, 10312.991, 303.289, 52368.422 25/04/16,14:24:28,18,08,1, 11.9,1,1, 8.067, 10313.031, 303.294, 52368.508 25/04/16,14:24:28,19,08,1, 11.9,1,1, 8.067, 10313.019, 303.314, 52368.482 25/04/16,14:24:29,00,08,1, 12.0,1,1, 8.071, 10313.011, 303.314, 52368.482 25/04/16,14:24:29,01,08,1, 12.0,1,1, 8.071, 10313.025, 303.322, 52368.482 25/04/16,14:24:29,02,08,1, 12.0,1,1, 8.071, 10313.038, 303.347, 52368.540 25/04/16,14:24:29,03,08,1, 12.0,1,1, 8.071, 10313.058, 303.367, 52368.467 25/04/16,14:24:29,04,08,1, 12.0,1,1, 8.071, 10313.082, 303.392, 52368.543 25/04/16,14:24:29,05,08,1, 12.0,1,1, 8.071, 10313.064, 303.384, 52368.572 25/04/16,14:24:29,06,08,1, 12.0,1,1, 8.071, 10313.089, 303.405, 52368.630 25/04/16,14:24:29,07,08,1, 12.0,1,1, 8.071, 10313.132, 303.411, 52368.680 25/04/16,14:24:29,08,08,1, 12.0,1,1, 8.071, 10313.125, 303.404, 52368.578 25/04/16,14:24:29,09,08,1, 12.0,1,1, 8.071, 10313.133, 303.411, 52368.645 25/04/16,14:24:29,10,08,1, 12.0,1,1, 8.071, 10313.133, 303.434, 52368.706 25/04/16,14:24:29,11,08,1, 12.0,1,1, 8.071, 10313.168, 303.444, 52368.589 25/04/16,14:24:29,12,08,1, 12.0,1,1, 8.071, 10313.168, 303.460, 52368.711 25/04/16,14:24:29,13,08,1, 12.0,1,1, 8.071, 10313.165, 303.462, 52368.761 25/04/16,14:24:29,14,08,1, 12.0,1,1, 8.071, 10313.192, 303.468, 52368.707 25/04/16,14:24:29,15,08,1, 12.0,1,1, 8.071, 10313.194, 303.493, 52368.752 25/04/16,14:24:29,16,08,1, 12.0,1,1, 8.071, 10313.207, 303.487, 52368.736 25/04/16,14:24:29,17,08,1, 12.0,1,1, 8.071, 10313.228, 303.509, 52368.753 25/04/16,14:24:29,18,08,1, 12.0,1,1, 8.071, 10313.244, 303.528, 52368.777 25/04/16,14:24:29,19,08,1, 12.0,1,1, 8.071, 10313.255, 303.524, 52368.788 25/04/16,14:24:30,00,08,1, 11.9,1,1, 8.079, 10313.253, 303.524, 52368.788 25/04/16,14:24:30,01,08,1, 11.9,1,1, 8.079, 10313.294, 303.536, 52368.837 25/04/16,14:24:30,02,08,1, 11.9,1,1, 8.079, 10313.304, 303.586, 52368.802 25/04/16,14:24:30,03,08,1, 11.9,1,1, 8.079, 10313.309, 303.611, 52368.839 25/04/16,14:24:30,04,08,1, 11.9,1,1, 8.079, 10313.342, 303.608, 52368.829 25/04/16,14:24:30,05,08,1, 11.9,1,1, 8.079, 10313.357, 303.609, 52368.820 25/04/16,14:24:30,06,08,1, 11.9,1,1, 8.079, 10313.362, 303.635, 52368.916 25/04/16,14:24:30,07,08,1, 11.9,1,1, 8.079, 10313.364, 303.661, 52368.952 25/04/16,14:24:30,08,08,1, 11.9,1,1, 8.079, 10313.373, 303.662, 52368.930 25/04/16,14:24:30,09,08,1, 11.9,1,1, 8.079, 10313.410, 303.665, 52368.946 25/04/16,14:24:30,10,08,1, 11.9,1,1, 8.079, 10313.427, 303.688, 52368.872 25/04/16,14:24:30,11,08,1, 11.9,1,1, 8.079, 10313.413, 303.685, 52368.960 25/04/16,14:24:30,12,08,1, 11.9,1,1, 8.079, 10313.440, 303.711, 52368.919 25/04/16,14:24:30,13,08,1, 11.9,1,1, 8.079, 10313.454, 303.724, 52368.943 25/04/16,14:24:30,14,08,1, 11.9,1,1, 8.079, 10313.466, 303.746, 52368.974 25/04/16,14:24:30,15,08,1, 11.9,1,1, 8.079, 10313.480, 303.746, 52369.046 25/04/16,14:24:30,16,08,1, 11.9,1,1, 8.079, 10313.517, 303.743, 52369.011 25/04/16,14:24:30,17,08,1, 11.9,1,1, 8.079, 10313.520, 303.753, 52369.014 25/04/16,14:24:30,18,08,1, 11.9,1,1, 8.079, 10313.514, 303.777, 52369.000 25/04/16,14:24:30,19,08,1, 11.9,1,1, 8.079, 10313.529, 303.795, 52369.044 25/04/16,14:24:31,00,08,1, 11.9,1,1, 8.071, 10313.529, 303.795, 52369.044 25/04/16,14:24:31,01,08,1, 11.9,1,1, 8.071, 10313.559, 303.836, 52369.102 25/04/16,14:24:31,02,08,1, 11.9,1,1, 8.071, 10313.566, 303.854, 52369.064 25/04/16,14:24:31,03,08,1, 11.9,1,1, 8.071, 10313.572, 303.862, 52369.098 25/04/16,14:24:31,04,08,1, 11.9,1,1, 8.071, 10313.585, 303.866, 52369.095 25/04/16,14:24:31,05,08,1, 11.9,1,1, 8.071, 10313.620, 303.897, 52369.200 25/04/16,14:24:31,06,08,1, 11.9,1,1, 8.071, 10313.637, 303.903, 52369.143 25/04/16,14:24:31,07,08,1, 11.9,1,1, 8.071, 10313.652, 303.931, 52369.148 25/04/16,14:24:31,08,08,1, 11.9,1,1, 8.071, 10313.655, 303.902, 52369.196 25/04/16,14:24:31,09,08,1, 11.9,1,1, 8.071, 10313.670, 303.945, 52369.193 25/04/16,14:24:31,10,08,1, 11.9,1,1, 8.071, 10313.706, 303.984, 52369.123 25/04/16,14:24:31,11,08,1, 11.9,1,1, 8.071, 10313.713, 303.963, 52369.171 25/04/16,14:24:31,12,08,1, 11.9,1,1, 8.071, 10313.747, 303.968, 52369.223 25/04/16,14:24:31,13,08,1, 11.9,1,1, 8.071, 10313.763, 303.981, 52369.173 25/04/16,14:24:31,14,08,1, 11.9,1,1, 8.071, 10313.788, 303.991, 52369.223 25/04/16,14:24:31,15,08,1, 11.9,1,1, 8.071, 10313.786, 304.019, 52369.272 25/04/16,14:24:31,16,08,1, 11.9,1,1, 8.071, 10313.798, 304.036, 52369.328 25/04/16,14:24:31,17,08,1, 11.9,1,1, 8.071, 10313.820, 304.039, 52369.279 25/04/16,14:24:31,18,08,1, 11.9,1,1, 8.071, 10313.824, 304.066, 52369.300 25/04/16,14:24:31,19,08,1, 11.9,1,1, 8.071, 10313.865, 304.057, 52369.348 25/04/16,14:24:32,00,08,1, 11.9,1,1, 8.070, 10313.863, 304.057, 52369.348 25/04/16,14:24:32,01,08,1, 11.9,1,1, 8.070, 10313.850, 304.080, 52369.369 25/04/16,14:24:32,02,08,1, 11.9,1,1, 8.070, 10313.883, 304.069, 52369.357 25/04/16,14:24:32,03,08,1, 11.9,1,1, 8.070, 10313.919, 304.110, 52369.358 25/04/16,14:24:32,04,08,1, 11.9,1,1, 8.070, 10313.893, 304.115, 52369.388 25/04/16,14:24:32,05,08,1, 11.9,1,1, 8.070, 10313.919, 304.099, 52369.421 25/04/16,14:24:32,06,08,1, 11.9,1,1, 8.070, 10313.963, 304.138, 52369.414 25/04/16,14:24:32,07,08,1, 11.9,1,1, 8.070, 10313.959, 304.141, 52369.404 25/04/16,14:24:32,08,08,1, 11.9,1,1, 8.070, 10313.974, 304.188, 52369.477 25/04/16,14:24:32,09,08,1, 11.9,1,1, 8.070, 10313.998, 304.171, 52369.484 25/04/16,14:24:32,10,08,1, 11.9,1,1, 8.070, 10313.980, 304.202, 52369.537 25/04/16,14:24:32,11,08,1, 11.9,1,1, 8.070, 10314.028, 304.198, 52369.447 25/04/16,14:24:32,12,08,1, 11.9,1,1, 8.070, 10314.047, 304.234, 52369.551 25/04/16,14:24:32,13,08,1, 11.9,1,1, 8.070, 10314.052, 304.242, 52369.607 25/04/16,14:24:32,14,08,1, 11.9,1,1, 8.070, 10314.099, 304.269, 52369.529 25/04/16,14:24:32,15,08,1, 11.9,1,1, 8.070, 10314.071, 304.252, 52369.633 25/04/16,14:24:32,16,08,1, 11.9,1,1, 8.070, 10314.112, 304.268, 52369.562 25/04/16,14:24:32,17,08,1, 11.9,1,1, 8.070, 10314.111, 304.294, 52369.584 25/04/16,14:24:32,18,08,1, 11.9,1,1, 8.070, 10314.150, 304.319, 52369.581 25/04/16,14:24:32,19,08,1, 11.9,1,1, 8.070, 10314.154, 304.313, 52369.550 25/04/16,14:24:33,00,09,1, 12.0,1,1, 8.070, 10314.146, 304.313, 52369.550 25/04/16,14:24:33,01,09,1, 12.0,1,1, 8.070, 10314.157, 304.349, 52369.641 25/04/16,14:24:33,02,09,1, 12.0,1,1, 8.070, 10314.206, 304.369, 52369.645 25/04/16,14:24:33,03,09,1, 12.0,1,1, 8.070, 10314.225, 304.373, 52369.642 25/04/16,14:24:33,04,09,1, 12.0,1,1, 8.070, 10314.228, 304.387, 52369.639 25/04/16,14:24:33,05,09,1, 12.0,1,1, 8.070, 10314.232, 304.418, 52369.728 25/04/16,14:24:33,06,09,1, 12.0,1,1, 8.070, 10314.278, 304.405, 52369.713 25/04/16,14:24:33,07,09,1, 12.0,1,1, 8.070, 10314.274, 304.423, 52369.699 25/04/16,14:24:33,08,09,1, 12.0,1,1, 8.070, 10314.298, 304.440, 52369.754 25/04/16,14:24:33,09,09,1, 12.0,1,1, 8.070, 10314.301, 304.452, 52369.754 25/04/16,14:24:33,10,09,1, 12.0,1,1, 8.070, 10314.336, 304.467, 52369.759 25/04/16,14:24:33,11,09,1, 12.0,1,1, 8.070, 10314.345, 304.448, 52369.757 25/04/16,14:24:33,12,09,1, 12.0,1,1, 8.070, 10314.372, 304.503, 52369.773 25/04/16,14:24:33,13,09,1, 12.0,1,1, 8.070, 10314.405, 304.503, 52369.823 25/04/16,14:24:33,14,09,1, 12.0,1,1, 8.070, 10314.390, 304.530, 52369.839 25/04/16,14:24:33,15,09,1, 12.0,1,1, 8.070, 10314.414, 304.509, 52369.832 25/04/16,14:24:33,16,09,1, 12.0,1,1, 8.070, 10314.410, 304.549, 52369.791 25/04/16,14:24:33,17,09,1, 12.0,1,1, 8.070, 10314.493, 304.548, 52369.880 25/04/16,14:24:33,18,09,1, 12.0,1,1, 8.070, 10314.488, 304.571, 52369.915 25/04/16,14:24:33,19,09,1, 12.0,1,1, 8.070, 10314.509, 304.566, 52369.850 25/04/16,14:24:34,00,08,1, 12.0,1,1, 8.076, 10314.505, 304.566, 52369.850 25/04/16,14:24:34,01,08,1, 12.0,1,1, 8.076, 10314.542, 304.616, 52369.897 25/04/16,14:24:34,02,08,1, 12.0,1,1, 8.076, 10314.550, 304.608, 52369.880 25/04/16,14:24:34,03,08,1, 12.0,1,1, 8.076, 10314.544, 304.652, 52370.029 25/04/16,14:24:34,04,08,1, 12.0,1,1, 8.076, 10314.584, 304.631, 52369.972 25/04/16,14:24:34,05,08,1, 12.0,1,1, 8.076, 10314.578, 304.657, 52369.941 25/04/16,14:24:34,06,08,1, 12.0,1,1, 8.076, 10314.631, 304.660, 52369.935 25/04/16,14:24:34,07,08,1, 12.0,1,1, 8.076, 10314.631, 304.706, 52370.062 25/04/16,14:24:34,08,08,1, 12.0,1,1, 8.076, 10314.676, 304.705, 52369.934 25/04/16,14:24:34,09,08,1, 12.0,1,1, 8.076, 10314.687, 304.690, 52369.976 25/04/16,14:24:34,10,08,1, 12.0,1,1, 8.076, 10314.702, 304.737, 52370.049 25/04/16,14:24:34,11,08,1, 12.0,1,1, 8.076, 10314.697, 304.745, 52370.063 25/04/16,14:24:34,12,08,1, 12.0,1,1, 8.076, 10314.730, 304.757, 52370.038 25/04/16,14:24:34,13,08,1, 12.0,1,1, 8.076, 10314.754, 304.772, 52370.026 25/04/16,14:24:34,14,08,1, 12.0,1,1, 8.076, 10314.777, 304.789, 52370.066 25/04/16,14:24:34,15,08,1, 12.0,1,1, 8.076, 10314.774, 304.812, 52370.155 25/04/16,14:24:34,16,08,1, 12.0,1,1, 8.076, 10314.820, 304.812, 52370.093 25/04/16,14:24:34,17,08,1, 12.0,1,1, 8.076, 10314.818, 304.801, 52370.094 25/04/16,14:24:34,18,08,1, 12.0,1,1, 8.076, 10314.857, 304.844, 52370.150 25/04/16,14:24:34,19,08,1, 12.0,1,1, 8.076, 10314.874, 304.837, 52370.100 25/04/16,14:24:35,00,08,1, 11.9,1,1, 8.076, 10314.872, 304.837, 52370.100 25/04/16,14:24:35,01,08,1, 11.9,1,1, 8.076, 10314.914, 304.923, 52370.161 25/04/16,14:24:35,02,08,1, 11.9,1,1, 8.076, 10314.904, 304.898, 52370.236 25/04/16,14:24:35,03,08,1, 11.9,1,1, 8.076, 10314.928, 304.917, 52370.231 25/04/16,14:24:35,04,08,1, 11.9,1,1, 8.076, 10314.968, 304.912, 52370.222 25/04/16,14:24:35,05,08,1, 11.9,1,1, 8.076, 10314.954, 304.944, 52370.278 25/04/16,14:24:35,06,08,1, 11.9,1,1, 8.076, 10315.003, 304.954, 52370.300 25/04/16,14:24:35,07,08,1, 11.9,1,1, 8.076, 10315.019, 304.965, 52370.319 25/04/16,14:24:35,08,08,1, 11.9,1,1, 8.076, 10315.040, 304.971, 52370.312 25/04/16,14:24:35,09,08,1, 11.9,1,1, 8.076, 10315.056, 304.979, 52370.373 25/04/16,14:24:35,10,08,1, 11.9,1,1, 8.076, 10315.074, 305.002, 52370.367 25/04/16,14:24:35,11,08,1, 11.9,1,1, 8.076, 10315.068, 305.016, 52370.336 25/04/16,14:24:35,12,08,1, 11.9,1,1, 8.076, 10315.097, 305.040, 52370.303 25/04/16,14:24:35,13,08,1, 11.9,1,1, 8.076, 10315.105, 305.025, 52370.370 25/04/16,14:24:35,14,08,1, 11.9,1,1, 8.076, 10315.143, 305.058, 52370.388 25/04/16,14:24:35,15,08,1, 11.9,1,1, 8.076, 10315.136, 305.070, 52370.410 25/04/16,14:24:35,16,08,1, 11.9,1,1, 8.076, 10315.172, 305.067, 52370.392 25/04/16,14:24:35,17,08,1, 11.9,1,1, 8.076, 10315.167, 305.061, 52370.363 25/04/16,14:24:35,18,08,1, 11.9,1,1, 8.076, 10315.187, 305.081, 52370.385 25/04/16,14:24:35,19,08,1, 11.9,1,1, 8.076, 10315.202, 305.101, 52370.473 25/04/16,14:24:36,00,08,1, 11.9,1,1, 8.069, 10315.198, 305.101, 52370.473 25/04/16,14:24:36,01,08,1, 11.9,1,1, 8.069, 10315.263, 305.146, 52370.454 25/04/16,14:24:36,02,08,1, 11.9,1,1, 8.069, 10315.255, 305.126, 52370.413 25/04/16,14:24:36,03,08,1, 11.9,1,1, 8.069, 10315.238, 305.146, 52370.538 25/04/16,14:24:36,04,08,1, 11.9,1,1, 8.069, 10315.278, 305.150, 52370.526 25/04/16,14:24:36,05,08,1, 11.9,1,1, 8.069, 10315.299, 305.171, 52370.563 25/04/16,14:24:36,06,08,1, 11.9,1,1, 8.069, 10315.308, 305.169, 52370.506 25/04/16,14:24:36,07,08,1, 11.9,1,1, 8.069, 10315.298, 305.185, 52370.545 25/04/16,14:24:36,08,08,1, 11.9,1,1, 8.069, 10315.344, 305.208, 52370.593 25/04/16,14:24:36,09,08,1, 11.9,1,1, 8.069, 10315.352, 305.209, 52370.633 25/04/16,14:24:36,10,08,1, 11.9,1,1, 8.069, 10315.381, 305.199, 52370.599 25/04/16,14:24:36,11,08,1, 11.9,1,1, 8.069, 10315.365, 305.234, 52370.589 25/04/16,14:24:36,12,08,1, 11.9,1,1, 8.069, 10315.370, 305.257, 52370.584 25/04/16,14:24:36,13,08,1, 11.9,1,1, 8.069, 10315.373, 305.269, 52370.600 25/04/16,14:24:36,14,08,1, 11.9,1,1, 8.069, 10315.404, 305.276, 52370.641 25/04/16,14:24:36,15,08,1, 11.9,1,1, 8.069, 10315.426, 305.272, 52370.598 25/04/16,14:24:36,16,08,1, 11.9,1,1, 8.069, 10315.441, 305.302, 52370.673 25/04/16,14:24:36,17,08,1, 11.9,1,1, 8.069, 10315.445, 305.300, 52370.655 25/04/16,14:24:36,18,08,1, 11.9,1,1, 8.069, 10315.450, 305.332, 52370.622 25/04/16,14:24:36,19,08,1, 11.9,1,1, 8.069, 10315.445, 305.341, 52370.687 25/04/16,14:24:37,00,09,1, 11.9,1,1, 8.073, 10315.440, 305.341, 52370.687 25/04/16,14:24:37,01,09,1, 11.9,1,1, 8.073, 10315.491, 305.366, 52370.687 25/04/16,14:24:37,02,09,1, 11.9,1,1, 8.073, 10315.490, 305.345, 52370.730 25/04/16,14:24:37,03,09,1, 11.9,1,1, 8.073, 10315.544, 305.362, 52370.683 25/04/16,14:24:37,04,09,1, 11.9,1,1, 8.073, 10315.526, 305.366, 52370.768 25/04/16,14:24:37,05,09,1, 11.9,1,1, 8.073, 10315.532, 305.375, 52370.755 25/04/16,14:24:37,06,09,1, 11.9,1,1, 8.073, 10315.528, 305.393, 52370.818 25/04/16,14:24:37,07,09,1, 11.9,1,1, 8.073, 10315.558, 305.394, 52370.756 25/04/16,14:24:37,08,09,1, 11.9,1,1, 8.073, 10315.556, 305.402, 52370.768 25/04/16,14:24:37,09,09,1, 11.9,1,1, 8.073, 10315.572, 305.416, 52370.840 25/04/16,14:24:37,10,09,1, 11.9,1,1, 8.073, 10315.591, 305.438, 52370.818 25/04/16,14:24:37,11,09,1, 11.9,1,1, 8.073, 10315.597, 305.439, 52370.900 25/04/16,14:24:37,12,09,1, 11.9,1,1, 8.073, 10315.612, 305.445, 52370.794 25/04/16,14:24:37,13,09,1, 11.9,1,1, 8.073, 10315.627, 305.460, 52370.863 25/04/16,14:24:37,14,09,1, 11.9,1,1, 8.073, 10315.641, 305.481, 52370.848 25/04/16,14:24:37,15,09,1, 11.9,1,1, 8.073, 10315.616, 305.467, 52370.937 25/04/16,14:24:37,16,09,1, 11.9,1,1, 8.073, 10315.651, 305.490, 52370.944 25/04/16,14:24:37,17,09,1, 11.9,1,1, 8.073, 10315.627, 305.498, 52370.988 25/04/16,14:24:37,18,09,1, 11.9,1,1, 8.073, 10315.648, 305.498, 52370.960 25/04/16,14:24:37,19,09,1, 11.9,1,1, 8.073, 10315.665, 305.493, 52370.981 25/04/16,14:24:38,00,08,1, 11.9,1,1, 8.070, 10315.665, 305.493, 52370.981 25/04/16,14:24:38,01,08,1, 11.9,1,1, 8.070, 10315.696, 305.541, 52371.004 25/04/16,14:24:38,02,08,1, 11.9,1,1, 8.070, 10315.673, 305.533, 52370.994 25/04/16,14:24:38,03,08,1, 11.9,1,1, 8.070, 10315.692, 305.554, 52371.031 25/04/16,14:24:38,04,08,1, 11.9,1,1, 8.070, 10315.733, 305.562, 52370.998 25/04/16,14:24:38,05,08,1, 11.9,1,1, 8.070, 10315.712, 305.559, 52371.052 25/04/16,14:24:38,06,08,1, 11.9,1,1, 8.070, 10315.693, 305.569, 52371.064 25/04/16,14:24:38,07,08,1, 11.9,1,1, 8.070, 10315.740, 305.573, 52371.033 25/04/16,14:24:38,08,08,1, 11.9,1,1, 8.070, 10315.750, 305.578, 52371.075 25/04/16,14:24:38,09,08,1, 11.9,1,1, 8.070, 10315.776, 305.587, 52370.992 25/04/16,14:24:38,10,08,1, 11.9,1,1, 8.070, 10315.752, 305.601, 52371.062 25/04/16,14:24:38,11,08,1, 11.9,1,1, 8.070, 10315.750, 305.593, 52371.085 25/04/16,14:24:38,12,08,1, 11.9,1,1, 8.070, 10315.754, 305.586, 52371.170 25/04/16,14:24:38,13,08,1, 11.9,1,1, 8.070, 10315.753, 305.621, 52371.135 25/04/16,14:24:38,14,08,1, 11.9,1,1, 8.070, 10315.780, 305.629, 52371.142 25/04/16,14:24:38,15,08,1, 11.9,1,1, 8.070, 10315.805, 305.650, 52371.207 25/04/16,14:24:38,16,08,1, 11.9,1,1, 8.070, 10315.805, 305.649, 52371.244 25/04/16,14:24:38,17,08,1, 11.9,1,1, 8.070, 10315.795, 305.678, 52371.255 25/04/16,14:24:38,18,08,1, 11.9,1,1, 8.070, 10315.810, 305.667, 52371.201 25/04/16,14:24:38,19,08,1, 11.9,1,1, 8.070, 10315.813, 305.686, 52371.186 25/04/16,14:24:39,00,09,1, 11.8,1,1, 8.071, 10315.807, 305.686, 52371.186 25/04/16,14:24:39,01,09,1, 11.8,1,1, 8.071, 10315.805, 305.693, 52371.283 25/04/16,14:24:39,02,09,1, 11.8,1,1, 8.071, 10315.825, 305.703, 52371.276 25/04/16,14:24:39,03,09,1, 11.8,1,1, 8.071, 10315.834, 305.723, 52371.294 25/04/16,14:24:39,04,09,1, 11.8,1,1, 8.071, 10315.837, 305.731, 52371.304 25/04/16,14:24:39,05,09,1, 11.8,1,1, 8.071, 10315.834, 305.715, 52371.335 25/04/16,14:24:39,06,09,1, 11.8,1,1, 8.071, 10315.828, 305.741, 52371.298 25/04/16,14:24:39,07,09,1, 11.8,1,1, 8.071, 10315.825, 305.758, 52371.397 25/04/16,14:24:39,08,09,1, 11.8,1,1, 8.071, 10315.834, 305.763, 52371.384 25/04/16,14:24:39,09,09,1, 11.8,1,1, 8.071, 10315.835, 305.775, 52371.430 25/04/16,14:24:39,10,09,1, 11.8,1,1, 8.071, 10315.853, 305.755, 52371.388 25/04/16,14:24:39,11,09,1, 11.8,1,1, 8.071, 10315.855, 305.779, 52371.394 25/04/16,14:24:39,12,09,1, 11.8,1,1, 8.071, 10315.833, 305.787, 52371.407 25/04/16,14:24:39,13,09,1, 11.8,1,1, 8.071, 10315.842, 305.790, 52371.397 25/04/16,14:24:39,14,09,1, 11.8,1,1, 8.071, 10315.838, 305.788, 52371.430 25/04/16,14:24:39,15,09,1, 11.8,1,1, 8.071, 10315.848, 305.807, 52371.518 25/04/16,14:24:39,16,09,1, 11.8,1,1, 8.071, 10315.859, 305.811, 52371.467 25/04/16,14:24:39,17,09,1, 11.8,1,1, 8.071, 10315.864, 305.826, 52371.526 25/04/16,14:24:39,18,09,1, 11.8,1,1, 8.071, 10315.872, 305.827, 52371.532 25/04/16,14:24:39,19,09,1, 11.8,1,1, 8.071, 10315.885, 305.822, 52371.477 25/04/16,14:24:40,00,09,1, 11.9,1,1, 8.076, 10315.882, 305.822, 52371.477 25/04/16,14:24:40,01,09,1, 11.9,1,1, 8.076, 10315.860, 305.845, 52371.542 25/04/16,14:24:40,02,09,1, 11.9,1,1, 8.076, 10315.870, 305.866, 52371.545 25/04/16,14:24:40,03,09,1, 11.9,1,1, 8.076, 10315.894, 305.881, 52371.556 25/04/16,14:24:40,04,09,1, 11.9,1,1, 8.076, 10315.849, 305.909, 52371.786 25/04/16,14:24:40,05,09,1, 11.9,1,1, 8.076, 10315.855, 305.914, 52371.726 25/04/16,14:24:40,06,09,1, 11.9,1,1, 8.076, 10315.866, 305.888, 52371.696 25/04/16,14:24:40,07,09,1, 11.9,1,1, 8.076, 10315.861, 305.887, 52371.612 25/04/16,14:24:40,08,09,1, 11.9,1,1, 8.076, 10315.889, 305.920, 52371.596 25/04/16,14:24:40,09,09,1, 11.9,1,1, 8.076, 10315.869, 305.930, 52371.683 25/04/16,14:24:40,10,09,1, 11.9,1,1, 8.076, 10315.873, 305.926, 52371.739 25/04/16,14:24:40,11,09,1, 11.9,1,1, 8.076, 10315.895, 305.958, 52371.638 25/04/16,14:24:40,12,09,1, 11.9,1,1, 8.076, 10315.885, 305.921, 52371.732 25/04/16,14:24:40,13,09,1, 11.9,1,1, 8.076, 10315.865, 305.958, 52371.779 25/04/16,14:24:40,14,09,1, 11.9,1,1, 8.076, 10315.886, 305.945, 52371.800 25/04/16,14:24:40,15,09,1, 11.9,1,1, 8.076, 10315.901, 305.960, 52371.768 25/04/16,14:24:40,16,09,1, 11.9,1,1, 8.076, 10315.872, 305.973, 52371.734 25/04/16,14:24:40,17,09,1, 11.9,1,1, 8.076, 10315.877, 305.984, 52371.828 25/04/16,14:24:40,18,09,1, 11.9,1,1, 8.076, 10315.870, 306.003, 52371.809 25/04/16,14:24:40,19,09,1, 11.9,1,1, 8.076, 10315.862, 306.011, 52371.811 25/04/16,14:24:41,00,09,1, 11.8,1,1, 8.074, 10315.857, 306.011, 52371.811 25/04/16,14:24:41,01,09,1, 11.8,1,1, 8.074, 10315.869, 306.032, 52371.849 25/04/16,14:24:41,02,09,1, 11.8,1,1, 8.074, 10315.901, 306.042, 52371.826 25/04/16,14:24:41,03,09,1, 11.8,1,1, 8.074, 10315.863, 306.062, 52371.931 25/04/16,14:24:41,04,09,1, 11.8,1,1, 8.074, 10315.863, 306.063, 52371.946 25/04/16,14:24:41,05,09,1, 11.8,1,1, 8.074, 10315.871, 306.066, 52371.887 25/04/16,14:24:41,06,09,1, 11.8,1,1, 8.074, 10315.873, 306.058, 52371.913 25/04/16,14:24:41,07,09,1, 11.8,1,1, 8.074, 10315.866, 306.095, 52371.869 25/04/16,14:24:41,08,09,1, 11.8,1,1, 8.074, 10315.880, 306.092, 52371.908 25/04/16,14:24:41,09,09,1, 11.8,1,1, 8.074, 10315.890, 306.075, 52371.931 25/04/16,14:24:41,10,09,1, 11.8,1,1, 8.074, 10315.891, 306.090, 52371.970 25/04/16,14:24:41,11,09,1, 11.8,1,1, 8.074, 10315.891, 306.101, 52371.933 25/04/16,14:24:41,12,09,1, 11.8,1,1, 8.074, 10315.863, 306.129, 52372.016 25/04/16,14:24:41,13,09,1, 11.8,1,1, 8.074, 10315.886, 306.135, 52372.010 25/04/16,14:24:41,14,09,1, 11.8,1,1, 8.074, 10315.872, 306.120, 52372.036 25/04/16,14:24:41,15,09,1, 11.8,1,1, 8.074, 10315.868, 306.133, 52372.068 25/04/16,14:24:41,16,09,1, 11.8,1,1, 8.074, 10315.869, 306.126, 52371.985 25/04/16,14:24:41,17,09,1, 11.8,1,1, 8.074, 10315.845, 306.154, 52372.031 25/04/16,14:24:41,18,09,1, 11.8,1,1, 8.074, 10315.861, 306.164, 52372.057 25/04/16,14:24:41,19,09,1, 11.8,1,1, 8.074, 10315.855, 306.145, 52372.110 25/04/16,14:24:42,00,09,1, 12.0,1,1, 8.077, 10315.849, 306.145, 52372.110 25/04/16,14:24:42,01,09,1, 12.0,1,1, 8.077, 10315.862, 306.145, 52372.139 25/04/16,14:24:42,02,09,1, 12.0,1,1, 8.077, 10315.840, 306.170, 52372.106 25/04/16,14:24:42,03,09,1, 12.0,1,1, 8.077, 10315.858, 306.167, 52372.111 25/04/16,14:24:42,04,09,1, 12.0,1,1, 8.077, 10315.906, 306.159, 52372.111 25/04/16,14:24:42,05,09,1, 12.0,1,1, 8.077, 10315.874, 306.198, 52372.222 25/04/16,14:24:42,06,09,1, 12.0,1,1, 8.077, 10315.870, 306.192, 52372.115 25/04/16,14:24:42,07,09,1, 12.0,1,1, 8.077, 10315.851, 306.192, 52372.239 25/04/16,14:24:42,08,09,1, 12.0,1,1, 8.077, 10315.842, 306.217, 52372.263 25/04/16,14:24:42,09,09,1, 12.0,1,1, 8.077, 10315.856, 306.207, 52372.171 25/04/16,14:24:42,10,09,1, 12.0,1,1, 8.077, 10315.845, 306.230, 52372.191 25/04/16,14:24:42,11,09,1, 12.0,1,1, 8.077, 10315.839, 306.218, 52372.291 25/04/16,14:24:42,12,09,1, 12.0,1,1, 8.077, 10315.847, 306.233, 52372.263 25/04/16,14:24:42,13,09,1, 12.0,1,1, 8.077, 10315.841, 306.233, 52372.307 25/04/16,14:24:42,14,09,1, 12.0,1,1, 8.077, 10315.873, 306.227, 52372.306 25/04/16,14:24:42,15,09,1, 12.0,1,1, 8.077, 10315.858, 306.232, 52372.371 25/04/16,14:24:42,16,09,1, 12.0,1,1, 8.077, 10315.856, 306.256, 52372.292 25/04/16,14:24:42,17,09,1, 12.0,1,1, 8.077, 10315.856, 306.275, 52372.397 25/04/16,14:24:42,18,09,1, 12.0,1,1, 8.077, 10315.849, 306.260, 52372.298 25/04/16,14:24:42,19,09,1, 12.0,1,1, 8.077, 10315.857, 306.279, 52372.419 25/04/16,14:24:43,00,09,1, 11.8,1,1, 8.077, 10315.849, 306.279, 52372.419 25/04/16,14:24:43,01,09,1, 11.8,1,1, 8.077, 10315.837, 306.270, 52372.388 25/04/16,14:24:43,02,09,1, 11.8,1,1, 8.077, 10315.822, 306.280, 52372.271 25/04/16,14:24:43,03,09,1, 11.8,1,1, 8.077, 10315.831, 306.320, 52372.518 25/04/16,14:24:43,04,09,1, 11.8,1,1, 8.077, 10315.866, 306.298, 52372.503 25/04/16,14:24:43,05,09,1, 11.8,1,1, 8.077, 10315.866, 306.316, 52372.468 25/04/16,14:24:43,06,09,1, 11.8,1,1, 8.077, 10315.814, 306.336, 52372.539 25/04/16,14:24:43,07,09,1, 11.8,1,1, 8.077, 10315.875, 306.341, 52372.486 25/04/16,14:24:43,08,09,1, 11.8,1,1, 8.077, 10315.840, 306.357, 52372.534 25/04/16,14:24:43,09,09,1, 11.8,1,1, 8.077, 10315.872, 306.366, 52372.562 25/04/16,14:24:43,10,09,1, 11.8,1,1, 8.077, 10315.866, 306.353, 52372.523 25/04/16,14:24:43,11,09,1, 11.8,1,1, 8.077, 10315.847, 306.340, 52372.534 25/04/16,14:24:43,12,09,1, 11.8,1,1, 8.077, 10315.874, 306.357, 52372.632 25/04/16,14:24:43,13,09,1, 11.8,1,1, 8.077, 10315.869, 306.386, 52372.631 25/04/16,14:24:43,14,09,1, 11.8,1,1, 8.077, 10315.869, 306.366, 52372.576 25/04/16,14:24:43,15,09,1, 11.8,1,1, 8.077, 10315.871, 306.400, 52372.717 25/04/16,14:24:43,16,09,1, 11.8,1,1, 8.077, 10315.884, 306.398, 52372.662 25/04/16,14:24:43,17,09,1, 11.8,1,1, 8.077, 10315.868, 306.421, 52372.715 25/04/16,14:24:43,18,09,1, 11.8,1,1, 8.077, 10315.883, 306.415, 52372.652 25/04/16,14:24:43,19,09,1, 11.8,1,1, 8.077, 10315.912, 306.442, 52372.676 25/04/16,14:24:44,00,09,1, 11.9,1,1, 8.077, 10315.907, 306.442, 52372.676 25/04/16,14:24:44,01,09,1, 11.9,1,1, 8.077, 10315.906, 306.431, 52372.752 25/04/16,14:24:44,02,09,1, 11.9,1,1, 8.077, 10315.902, 306.443, 52372.723 25/04/16,14:24:44,03,09,1, 11.9,1,1, 8.077, 10315.888, 306.470, 52372.767 25/04/16,14:24:44,04,09,1, 11.9,1,1, 8.077, 10315.903, 306.474, 52372.817 25/04/16,14:24:44,05,09,1, 11.9,1,1, 8.077, 10315.923, 306.468, 52372.712 25/04/16,14:24:44,06,09,1, 11.9,1,1, 8.077, 10315.945, 306.490, 52372.916 25/04/16,14:24:44,07,09,1, 11.9,1,1, 8.077, 10315.926, 306.486, 52372.832 25/04/16,14:24:44,08,09,1, 11.9,1,1, 8.077, 10315.935, 306.488, 52372.877 25/04/16,14:24:44,09,09,1, 11.9,1,1, 8.077, 10315.922, 306.517, 52372.809 25/04/16,14:24:44,10,09,1, 11.9,1,1, 8.077, 10315.915, 306.515, 52372.860 25/04/16,14:24:44,11,09,1, 11.9,1,1, 8.077, 10315.940, 306.526, 52372.901 25/04/16,14:24:44,12,09,1, 11.9,1,1, 8.077, 10315.903, 306.516, 52372.934 25/04/16,14:24:44,13,09,1, 11.9,1,1, 8.077, 10315.941, 306.517, 52372.931 25/04/16,14:24:44,14,09,1, 11.9,1,1, 8.077, 10315.966, 306.553, 52372.964 25/04/16,14:24:44,15,09,1, 11.9,1,1, 8.077, 10315.972, 306.562, 52372.978 25/04/16,14:24:44,16,09,1, 11.9,1,1, 8.077, 10315.956, 306.567, 52372.997 25/04/16,14:24:44,17,09,1, 11.9,1,1, 8.077, 10315.932, 306.554, 52372.973 25/04/16,14:24:44,18,09,1, 11.9,1,1, 8.077, 10315.990, 306.576, 52373.010 25/04/16,14:24:44,19,09,1, 11.9,1,1, 8.077, 10315.969, 306.539, 52372.951 25/04/16,14:24:45,00,09,1, 11.9,1,1, 8.074, 10315.965, 306.539, 52372.951 25/04/16,14:24:45,01,09,1, 11.9,1,1, 8.074, 10316.006, 306.617, 52373.119 25/04/16,14:24:45,02,09,1, 11.9,1,1, 8.074, 10315.995, 306.610, 52373.122 25/04/16,14:24:45,03,09,1, 11.9,1,1, 8.074, 10315.977, 306.636, 52373.245 25/04/16,14:24:45,04,09,1, 11.9,1,1, 8.074, 10315.988, 306.638, 52373.192 25/04/16,14:24:45,05,09,1, 11.9,1,1, 8.074, 10316.023, 306.638, 52373.213 25/04/16,14:24:45,06,09,1, 11.9,1,1, 8.074, 10316.007, 306.641, 52373.131 25/04/16,14:24:45,07,09,1, 11.9,1,1, 8.074, 10316.020, 306.653, 52373.159 25/04/16,14:24:45,08,09,1, 11.9,1,1, 8.074, 10316.043, 306.665, 52373.141 25/04/16,14:24:45,09,09,1, 11.9,1,1, 8.074, 10316.044, 306.643, 52373.145 25/04/16,14:24:45,10,09,1, 11.9,1,1, 8.074, 10316.060, 306.668, 52373.144 25/04/16,14:24:45,11,09,1, 11.9,1,1, 8.074, 10316.050, 306.670, 52373.238 25/04/16,14:24:45,12,09,1, 11.9,1,1, 8.074, 10316.074, 306.709, 52373.283 25/04/16,14:24:45,13,09,1, 11.9,1,1, 8.074, 10316.086, 306.701, 52373.240 25/04/16,14:24:45,14,09,1, 11.9,1,1, 8.074, 10316.093, 306.706, 52373.303 25/04/16,14:24:45,15,09,1, 11.9,1,1, 8.074, 10316.102, 306.737, 52373.237 25/04/16,14:24:45,16,09,1, 11.9,1,1, 8.074, 10316.109, 306.716, 52373.225 25/04/16,14:24:45,17,09,1, 11.9,1,1, 8.074, 10316.112, 306.717, 52373.274 25/04/16,14:24:45,18,09,1, 11.9,1,1, 8.074, 10316.131, 306.734, 52373.379 25/04/16,14:24:45,19,09,1, 11.9,1,1, 8.074, 10316.118, 306.766, 52373.388 25/04/16,14:24:46,00,09,1, 12.0,1,1, 8.073, 10316.116, 306.766, 52373.388 25/04/16,14:24:46,01,09,1, 12.0,1,1, 8.073, 10316.137, 306.783, 52373.425 25/04/16,14:24:46,02,09,1, 12.0,1,1, 8.073, 10316.178, 306.742, 52373.372 25/04/16,14:24:46,03,09,1, 12.0,1,1, 8.073, 10316.160, 306.757, 52373.347 25/04/16,14:24:46,04,09,1, 12.0,1,1, 8.073, 10316.153, 306.775, 52373.388 25/04/16,14:24:46,05,09,1, 12.0,1,1, 8.073, 10316.190, 306.793, 52373.362 25/04/16,14:24:46,06,09,1, 12.0,1,1, 8.073, 10316.171, 306.798, 52373.411 25/04/16,14:24:46,07,09,1, 12.0,1,1, 8.073, 10316.172, 306.813, 52373.519 25/04/16,14:24:46,08,09,1, 12.0,1,1, 8.073, 10316.195, 306.806, 52373.510 25/04/16,14:24:46,09,09,1, 12.0,1,1, 8.073, 10316.204, 306.839, 52373.528 25/04/16,14:24:46,10,09,1, 12.0,1,1, 8.073, 10316.225, 306.846, 52373.586 25/04/16,14:24:46,11,09,1, 12.0,1,1, 8.073, 10316.216, 306.822, 52373.527 25/04/16,14:24:46,12,09,1, 12.0,1,1, 8.073, 10316.246, 306.835, 52373.588 25/04/16,14:24:46,13,09,1, 12.0,1,1, 8.073, 10316.232, 306.850, 52373.566 25/04/16,14:24:46,14,09,1, 12.0,1,1, 8.073, 10316.226, 306.849, 52373.567 25/04/16,14:24:46,15,09,1, 12.0,1,1, 8.073, 10316.245, 306.874, 52373.613 25/04/16,14:24:46,16,09,1, 12.0,1,1, 8.073, 10316.253, 306.874, 52373.554 25/04/16,14:24:46,17,09,1, 12.0,1,1, 8.073, 10316.257, 306.889, 52373.701 25/04/16,14:24:46,18,09,1, 12.0,1,1, 8.073, 10316.280, 306.910, 52373.637 25/04/16,14:24:46,19,09,1, 12.0,1,1, 8.073, 10316.281, 306.920, 52373.695 25/04/16,14:24:47,00,09,1, 12.0,1,1, 8.077, 10316.274, 306.920, 52373.695 25/04/16,14:24:47,01,09,1, 12.0,1,1, 8.077, 10316.294, 306.940, 52373.646 25/04/16,14:24:47,02,09,1, 12.0,1,1, 8.077, 10316.285, 306.954, 52373.667 25/04/16,14:24:47,03,09,1, 12.0,1,1, 8.077, 10316.307, 306.962, 52373.760 25/04/16,14:24:47,04,09,1, 12.0,1,1, 8.077, 10316.303, 306.975, 52373.760 25/04/16,14:24:47,05,09,1, 12.0,1,1, 8.077, 10316.333, 306.966, 52373.792 25/04/16,14:24:47,06,09,1, 12.0,1,1, 8.077, 10316.324, 306.966, 52373.780 25/04/16,14:24:47,07,09,1, 12.0,1,1, 8.077, 10316.341, 306.974, 52373.745 25/04/16,14:24:47,08,09,1, 12.0,1,1, 8.077, 10316.344, 306.998, 52373.738 25/04/16,14:24:47,09,09,1, 12.0,1,1, 8.077, 10316.341, 307.014, 52373.814 25/04/16,14:24:47,10,09,1, 12.0,1,1, 8.077, 10316.374, 307.024, 52373.806 25/04/16,14:24:47,11,09,1, 12.0,1,1, 8.077, 10316.360, 307.056, 52373.801 25/04/16,14:24:47,12,09,1, 12.0,1,1, 8.077, 10316.371, 307.041, 52373.879 25/04/16,14:24:47,13,09,1, 12.0,1,1, 8.077, 10316.364, 307.057, 52373.885 25/04/16,14:24:47,14,09,1, 12.0,1,1, 8.077, 10316.382, 307.063, 52373.876 25/04/16,14:24:47,15,09,1, 12.0,1,1, 8.077, 10316.388, 307.080, 52373.942 25/04/16,14:24:47,16,09,1, 12.0,1,1, 8.077, 10316.410, 307.107, 52373.963 25/04/16,14:24:47,17,09,1, 12.0,1,1, 8.077, 10316.407, 307.106, 52373.921 25/04/16,14:24:47,18,09,1, 12.0,1,1, 8.077, 10316.422, 307.130, 52373.999 25/04/16,14:24:47,19,09,1, 12.0,1,1, 8.077, 10316.379, 307.114, 52373.906 25/04/16,14:24:48,00,09,1, 11.9,1,1, 8.076, 10316.374, 307.114, 52373.906 25/04/16,14:24:48,01,09,1, 11.9,1,1, 8.076, 10316.418, 307.151, 52373.967 25/04/16,14:24:48,02,09,1, 11.9,1,1, 8.076, 10316.453, 307.155, 52374.029 25/04/16,14:24:48,03,09,1, 11.9,1,1, 8.076, 10316.431, 307.145, 52374.011 25/04/16,14:24:48,04,09,1, 11.9,1,1, 8.076, 10316.458, 307.187, 52373.996 25/04/16,14:24:48,05,09,1, 11.9,1,1, 8.076, 10316.459, 307.173, 52374.103 25/04/16,14:24:48,06,09,1, 11.9,1,1, 8.076, 10316.453, 307.196, 52374.147 25/04/16,14:24:48,07,09,1, 11.9,1,1, 8.076, 10316.472, 307.244, 52374.162 25/04/16,14:24:48,08,09,1, 11.9,1,1, 8.076, 10316.460, 307.242, 52374.174 25/04/16,14:24:48,09,09,1, 11.9,1,1, 8.076, 10316.450, 307.236, 52374.147 25/04/16,14:24:48,10,09,1, 11.9,1,1, 8.076, 10316.496, 307.251, 52374.164 25/04/16,14:24:48,11,09,1, 11.9,1,1, 8.076, 10316.471, 307.241, 52374.232 25/04/16,14:24:48,12,09,1, 11.9,1,1, 8.076, 10316.497, 307.270, 52374.249 25/04/16,14:24:48,13,09,1, 11.9,1,1, 8.076, 10316.507, 307.269, 52374.159 25/04/16,14:24:48,14,09,1, 11.9,1,1, 8.076, 10316.514, 307.281, 52374.293 25/04/16,14:24:48,15,09,1, 11.9,1,1, 8.076, 10316.512, 307.295, 52374.300 25/04/16,14:24:48,16,09,1, 11.9,1,1, 8.076, 10316.514, 307.297, 52374.315 25/04/16,14:24:48,17,09,1, 11.9,1,1, 8.076, 10316.531, 307.313, 52374.327 25/04/16,14:24:48,18,09,1, 11.9,1,1, 8.076, 10316.531, 307.329, 52374.479 25/04/16,14:24:48,19,09,1, 11.9,1,1, 8.076, 10316.517, 307.326, 52374.355 25/04/16,14:24:49,00,09,1, 12.0,1,1, 8.074, 10316.516, 307.326, 52374.355 25/04/16,14:24:49,01,09,1, 12.0,1,1, 8.074, 10316.571, 307.334, 52374.310 25/04/16,14:24:49,02,09,1, 12.0,1,1, 8.074, 10316.561, 307.349, 52374.322 25/04/16,14:24:49,03,09,1, 12.0,1,1, 8.074, 10316.573, 307.365, 52374.405 25/04/16,14:24:49,04,09,1, 12.0,1,1, 8.074, 10316.591, 307.364, 52374.419 25/04/16,14:24:49,05,09,1, 12.0,1,1, 8.074, 10316.580, 307.368, 52374.447 25/04/16,14:24:49,06,09,1, 12.0,1,1, 8.074, 10316.622, 307.387, 52374.375 25/04/16,14:24:49,07,09,1, 12.0,1,1, 8.074, 10316.581, 307.391, 52374.466 25/04/16,14:24:49,08,09,1, 12.0,1,1, 8.074, 10316.637, 307.438, 52374.423 25/04/16,14:24:49,09,09,1, 12.0,1,1, 8.074, 10316.622, 307.420, 52374.412 25/04/16,14:24:49,10,09,1, 12.0,1,1, 8.074, 10316.597, 307.416, 52374.508 25/04/16,14:24:49,11,09,1, 12.0,1,1, 8.074, 10316.657, 307.424, 52374.514 25/04/16,14:24:49,12,09,1, 12.0,1,1, 8.074, 10316.656, 307.454, 52374.562 25/04/16,14:24:49,13,09,1, 12.0,1,1, 8.074, 10316.656, 307.450, 52374.537 25/04/16,14:24:49,14,09,1, 12.0,1,1, 8.074, 10316.648, 307.443, 52374.507 25/04/16,14:24:49,15,09,1, 12.0,1,1, 8.074, 10316.673, 307.472, 52374.640 25/04/16,14:24:49,16,09,1, 12.0,1,1, 8.074, 10316.677, 307.456, 52374.525 25/04/16,14:24:49,17,09,1, 12.0,1,1, 8.074, 10316.671, 307.483, 52374.576 25/04/16,14:24:49,18,09,1, 12.0,1,1, 8.074, 10316.684, 307.514, 52374.623 25/04/16,14:24:49,19,09,1, 12.0,1,1, 8.074, 10316.676, 307.475, 52374.612 25/04/16,14:24:50,00,09,1, 11.9,1,1, 8.079, 10316.675, 307.475, 52374.612 25/04/16,14:24:50,01,09,1, 11.9,1,1, 8.079, 10316.716, 307.492, 52374.693 25/04/16,14:24:50,02,09,1, 11.9,1,1, 8.079, 10316.728, 307.508, 52374.701 25/04/16,14:24:50,03,09,1, 11.9,1,1, 8.079, 10316.698, 307.515, 52374.721 25/04/16,14:24:50,04,09,1, 11.9,1,1, 8.079, 10316.722, 307.521, 52374.721 25/04/16,14:24:50,05,09,1, 11.9,1,1, 8.079, 10316.759, 307.522, 52374.714 25/04/16,14:24:50,06,09,1, 11.9,1,1, 8.079, 10316.723, 307.539, 52374.787 25/04/16,14:24:50,07,09,1, 11.9,1,1, 8.079, 10316.775, 307.544, 52374.745 25/04/16,14:24:50,08,09,1, 11.9,1,1, 8.079, 10316.732, 307.536, 52374.792 25/04/16,14:24:50,09,09,1, 11.9,1,1, 8.079, 10316.775, 307.573, 52374.850 25/04/16,14:24:50,10,09,1, 11.9,1,1, 8.079, 10316.774, 307.563, 52374.897 25/04/16,14:24:50,11,09,1, 11.9,1,1, 8.079, 10316.789, 307.570, 52374.853 25/04/16,14:24:50,12,09,1, 11.9,1,1, 8.079, 10316.814, 307.575, 52374.839 25/04/16,14:24:50,13,09,1, 11.9,1,1, 8.079, 10316.801, 307.586, 52374.832 25/04/16,14:24:50,14,09,1, 11.9,1,1, 8.079, 10316.811, 307.615, 52374.857 25/04/16,14:24:50,15,09,1, 11.9,1,1, 8.079, 10316.763, 307.599, 52374.894 25/04/16,14:24:50,16,09,1, 11.9,1,1, 8.079, 10316.818, 307.602, 52374.980 25/04/16,14:24:50,17,09,1, 11.9,1,1, 8.079, 10316.811, 307.631, 52374.924 25/04/16,14:24:50,18,09,1, 11.9,1,1, 8.079, 10316.808, 307.600, 52374.925 25/04/16,14:24:50,19,09,1, 11.9,1,1, 8.079, 10316.859, 307.618, 52374.983 25/04/16,14:24:51,00,08,1, 12.0,1,1, 8.073, 10316.858, 307.618, 52374.983 25/04/16,14:24:51,01,08,1, 12.0,1,1, 8.073, 10316.856, 307.635, 52375.039 25/04/16,14:24:51,02,08,1, 12.0,1,1, 8.073, 10316.848, 307.643, 52374.983 25/04/16,14:24:51,03,08,1, 12.0,1,1, 8.073, 10316.881, 307.624, 52375.000 25/04/16,14:24:51,04,08,1, 12.0,1,1, 8.073, 10316.894, 307.653, 52375.065 25/04/16,14:24:51,05,08,1, 12.0,1,1, 8.073, 10316.877, 307.682, 52375.105 25/04/16,14:24:51,06,08,1, 12.0,1,1, 8.073, 10316.890, 307.655, 52374.989 25/04/16,14:24:51,07,08,1, 12.0,1,1, 8.073, 10316.902, 307.668, 52375.065 25/04/16,14:24:51,08,08,1, 12.0,1,1, 8.073, 10316.898, 307.677, 52375.066 25/04/16,14:24:51,09,08,1, 12.0,1,1, 8.073, 10316.912, 307.655, 52375.041 25/04/16,14:24:51,10,08,1, 12.0,1,1, 8.073, 10316.884, 307.689, 52375.086 25/04/16,14:24:51,11,08,1, 12.0,1,1, 8.073, 10316.923, 307.684, 52375.104 25/04/16,14:24:51,12,08,1, 12.0,1,1, 8.073, 10316.924, 307.685, 52375.185 25/04/16,14:24:51,13,08,1, 12.0,1,1, 8.073, 10316.933, 307.730, 52375.214 25/04/16,14:24:51,14,08,1, 12.0,1,1, 8.073, 10316.957, 307.711, 52375.184 25/04/16,14:24:51,15,08,1, 12.0,1,1, 8.073, 10316.969, 307.705, 52375.195 25/04/16,14:24:51,16,08,1, 12.0,1,1, 8.073, 10316.956, 307.735, 52375.220 25/04/16,14:24:51,17,08,1, 12.0,1,1, 8.073, 10316.965, 307.730, 52375.240 25/04/16,14:24:51,18,08,1, 12.0,1,1, 8.073, 10316.983, 307.757, 52375.259 25/04/16,14:24:51,19,08,1, 12.0,1,1, 8.073, 10316.982, 307.738, 52375.292 25/04/16,14:24:52,00,08,1, 12.0,1,1, 8.079, 10316.975, 307.738, 52375.292 25/04/16,14:24:52,01,08,1, 12.0,1,1, 8.079, 10316.994, 307.763, 52375.328 25/04/16,14:24:52,02,08,1, 12.0,1,1, 8.079, 10316.990, 307.798, 52375.278 25/04/16,14:24:52,03,08,1, 12.0,1,1, 8.079, 10316.996, 307.796, 52375.338 25/04/16,14:24:52,04,08,1, 12.0,1,1, 8.079, 10317.006, 307.787, 52375.369 25/04/16,14:24:52,05,08,1, 12.0,1,1, 8.079, 10317.035, 307.804, 52375.400 25/04/16,14:24:52,06,08,1, 12.0,1,1, 8.079, 10317.039, 307.784, 52375.376 25/04/16,14:24:52,07,08,1, 12.0,1,1, 8.079, 10317.050, 307.802, 52375.435 25/04/16,14:24:52,08,08,1, 12.0,1,1, 8.079, 10317.030, 307.846, 52375.458 25/04/16,14:24:52,09,08,1, 12.0,1,1, 8.079, 10317.043, 307.841, 52375.466 25/04/16,14:24:52,10,08,1, 12.0,1,1, 8.079, 10317.063, 307.859, 52375.544 25/04/16,14:24:52,11,08,1, 12.0,1,1, 8.079, 10317.074, 307.858, 52375.528 25/04/16,14:24:52,12,08,1, 12.0,1,1, 8.079, 10317.090, 307.854, 52375.538 25/04/16,14:24:52,13,08,1, 12.0,1,1, 8.079, 10317.091, 307.863, 52375.504 25/04/16,14:24:52,14,08,1, 12.0,1,1, 8.079, 10317.097, 307.889, 52375.565 25/04/16,14:24:52,15,08,1, 12.0,1,1, 8.079, 10317.093, 307.895, 52375.547 25/04/16,14:24:52,16,08,1, 12.0,1,1, 8.079, 10317.130, 307.881, 52375.529 25/04/16,14:24:52,17,08,1, 12.0,1,1, 8.079, 10317.115, 307.912, 52375.634 25/04/16,14:24:52,18,08,1, 12.0,1,1, 8.079, 10317.120, 307.901, 52375.518 25/04/16,14:24:52,19,08,1, 12.0,1,1, 8.079, 10317.126, 307.929, 52375.594 25/04/16,14:24:53,00,08,1, 12.0,1,1, 8.079, 10317.125, 307.929, 52375.594 25/04/16,14:24:53,01,08,1, 12.0,1,1, 8.079, 10317.145, 307.960, 52375.663 25/04/16,14:24:53,02,08,1, 12.0,1,1, 8.079, 10317.160, 307.926, 52375.615 25/04/16,14:24:53,03,08,1, 12.0,1,1, 8.079, 10317.163, 307.975, 52375.669 25/04/16,14:24:53,04,08,1, 12.0,1,1, 8.079, 10317.185, 307.963, 52375.727 25/04/16,14:24:53,05,08,1, 12.0,1,1, 8.079, 10317.179, 307.983, 52375.752 25/04/16,14:24:53,06,08,1, 12.0,1,1, 8.079, 10317.209, 307.988, 52375.669 25/04/16,14:24:53,07,08,1, 12.0,1,1, 8.079, 10317.200, 307.998, 52375.768 25/04/16,14:24:53,08,08,1, 12.0,1,1, 8.079, 10317.234, 308.011, 52375.803 25/04/16,14:24:53,09,08,1, 12.0,1,1, 8.079, 10317.225, 308.004, 52375.750 25/04/16,14:24:53,10,08,1, 12.0,1,1, 8.079, 10317.241, 308.008, 52375.761 25/04/16,14:24:53,11,08,1, 12.0,1,1, 8.079, 10317.238, 308.050, 52375.793 25/04/16,14:24:53,12,08,1, 12.0,1,1, 8.079, 10317.249, 308.019, 52375.757 25/04/16,14:24:53,13,08,1, 12.0,1,1, 8.079, 10317.245, 308.060, 52375.849 25/04/16,14:24:53,14,08,1, 12.0,1,1, 8.079, 10317.247, 308.056, 52375.823 25/04/16,14:24:53,15,08,1, 12.0,1,1, 8.079, 10317.271, 308.070, 52375.759 25/04/16,14:24:53,16,08,1, 12.0,1,1, 8.079, 10317.274, 308.099, 52375.945 25/04/16,14:24:53,17,08,1, 12.0,1,1, 8.079, 10317.269, 308.095, 52375.924 25/04/16,14:24:53,18,08,1, 12.0,1,1, 8.079, 10317.280, 308.097, 52375.990 25/04/16,14:24:53,19,08,1, 12.0,1,1, 8.079, 10317.274, 308.093, 52375.923 25/04/16,14:24:54,00,08,1, 11.9,1,1, 8.077, 10317.267, 308.093, 52375.923 25/04/16,14:24:54,01,08,1, 11.9,1,1, 8.077, 10317.315, 308.097, 52375.920 25/04/16,14:24:54,02,08,1, 11.9,1,1, 8.077, 10317.312, 308.130, 52376.030 25/04/16,14:24:54,03,08,1, 11.9,1,1, 8.077, 10317.316, 308.146, 52376.047 25/04/16,14:24:54,04,08,1, 11.9,1,1, 8.077, 10317.330, 308.135, 52376.043 25/04/16,14:24:54,05,08,1, 11.9,1,1, 8.077, 10317.324, 308.179, 52376.127 25/04/16,14:24:54,06,08,1, 11.9,1,1, 8.077, 10317.347, 308.191, 52376.021 25/04/16,14:24:54,07,08,1, 11.9,1,1, 8.077, 10317.340, 308.168, 52376.091 25/04/16,14:24:54,08,08,1, 11.9,1,1, 8.077, 10317.366, 308.180, 52376.033 25/04/16,14:24:54,09,08,1, 11.9,1,1, 8.077, 10317.377, 308.184, 52376.057 25/04/16,14:24:54,10,08,1, 11.9,1,1, 8.077, 10317.355, 308.220, 52376.207 25/04/16,14:24:54,11,08,1, 11.9,1,1, 8.077, 10317.351, 308.216, 52376.154 25/04/16,14:24:54,12,08,1, 11.9,1,1, 8.077, 10317.388, 308.249, 52376.200 25/04/16,14:24:54,13,08,1, 11.9,1,1, 8.077, 10317.397, 308.236, 52376.184 25/04/16,14:24:54,14,08,1, 11.9,1,1, 8.077, 10317.397, 308.241, 52376.234 25/04/16,14:24:54,15,08,1, 11.9,1,1, 8.077, 10317.376, 308.253, 52376.271 25/04/16,14:24:54,16,08,1, 11.9,1,1, 8.077, 10317.415, 308.244, 52376.260 25/04/16,14:24:54,17,08,1, 11.9,1,1, 8.077, 10317.405, 308.262, 52376.126 25/04/16,14:24:54,18,08,1, 11.9,1,1, 8.077, 10317.389, 308.265, 52376.249 25/04/16,14:24:54,19,08,1, 11.9,1,1, 8.077, 10317.419, 308.284, 52376.312 25/04/16,14:24:55,00,08,1, 11.9,1,1, 8.077, 10317.417, 308.284, 52376.312 25/04/16,14:24:55,01,08,1, 11.9,1,1, 8.077, 10317.417, 308.288, 52376.395 25/04/16,14:24:55,02,08,1, 11.9,1,1, 8.077, 10317.447, 308.314, 52376.319 25/04/16,14:24:55,03,08,1, 11.9,1,1, 8.077, 10317.456, 308.311, 52376.363 25/04/16,14:24:55,04,08,1, 11.9,1,1, 8.077, 10317.448, 308.325, 52376.397 25/04/16,14:24:55,05,08,1, 11.9,1,1, 8.077, 10317.441, 308.336, 52376.410 25/04/16,14:24:55,06,08,1, 11.9,1,1, 8.077, 10317.458, 308.325, 52376.404 25/04/16,14:24:55,07,08,1, 11.9,1,1, 8.077, 10317.430, 308.350, 52376.476 25/04/16,14:24:55,08,08,1, 11.9,1,1, 8.077, 10317.445, 308.358, 52376.524 25/04/16,14:24:55,09,08,1, 11.9,1,1, 8.077, 10317.480, 308.401, 52376.499 25/04/16,14:24:55,10,08,1, 11.9,1,1, 8.077, 10317.467, 308.377, 52376.478 25/04/16,14:24:55,11,08,1, 11.9,1,1, 8.077, 10317.503, 308.378, 52376.522 25/04/16,14:24:55,12,08,1, 11.9,1,1, 8.077, 10317.485, 308.407, 52376.567 25/04/16,14:24:55,13,08,1, 11.9,1,1, 8.077, 10317.490, 308.414, 52376.551 25/04/16,14:24:55,14,08,1, 11.9,1,1, 8.077, 10317.493, 308.416, 52376.560 25/04/16,14:24:55,15,08,1, 11.9,1,1, 8.077, 10317.508, 308.429, 52376.611 25/04/16,14:24:55,16,08,1, 11.9,1,1, 8.077, 10317.499, 308.426, 52376.651 25/04/16,14:24:55,17,08,1, 11.9,1,1, 8.077, 10317.508, 308.446, 52376.640 25/04/16,14:24:55,18,08,1, 11.9,1,1, 8.077, 10317.511, 308.437, 52376.629 25/04/16,14:24:55,19,08,1, 11.9,1,1, 8.077, 10317.498, 308.456, 52376.744 25/04/16,14:24:56,00,08,1, 11.9,1,1, 8.077, 10317.492, 308.456, 52376.744 25/04/16,14:24:56,01,08,1, 11.9,1,1, 8.077, 10317.489, 308.464, 52376.715 25/04/16,14:24:56,02,08,1, 11.9,1,1, 8.077, 10317.516, 308.479, 52376.722 25/04/16,14:24:56,03,08,1, 11.9,1,1, 8.077, 10317.527, 308.494, 52376.767 25/04/16,14:24:56,04,08,1, 11.9,1,1, 8.077, 10317.513, 308.495, 52376.755 25/04/16,14:24:56,05,08,1, 11.9,1,1, 8.077, 10317.490, 308.505, 52376.813 25/04/16,14:24:56,06,08,1, 11.9,1,1, 8.077, 10317.536, 308.518, 52376.773 25/04/16,14:24:56,07,08,1, 11.9,1,1, 8.077, 10317.523, 308.498, 52376.812 25/04/16,14:24:56,08,08,1, 11.9,1,1, 8.077, 10317.525, 308.523, 52376.896 25/04/16,14:24:56,09,08,1, 11.9,1,1, 8.077, 10317.511, 308.530, 52376.882 25/04/16,14:24:56,10,08,1, 11.9,1,1, 8.077, 10317.504, 308.526, 52376.811 25/04/16,14:24:56,11,08,1, 11.9,1,1, 8.077, 10317.544, 308.561, 52376.904 25/04/16,14:24:56,12,08,1, 11.9,1,1, 8.077, 10317.510, 308.531, 52376.924 25/04/16,14:24:56,13,08,1, 11.9,1,1, 8.077, 10317.514, 308.563, 52376.947 25/04/16,14:24:56,14,08,1, 11.9,1,1, 8.077, 10317.536, 308.553, 52376.963 25/04/16,14:24:56,15,08,1, 11.9,1,1, 8.077, 10317.539, 308.553, 52376.938 25/04/16,14:24:56,16,08,1, 11.9,1,1, 8.077, 10317.517, 308.579, 52377.024 25/04/16,14:24:56,17,08,1, 11.9,1,1, 8.077, 10317.530, 308.596, 52377.015 25/04/16,14:24:56,18,08,1, 11.9,1,1, 8.077, 10317.508, 308.593, 52376.992 25/04/16,14:24:56,19,08,1, 11.9,1,1, 8.077, 10317.523, 308.624, 52377.040 25/04/16,14:24:57,00,08,1, 11.9,1,1, 8.074, 10317.518, 308.624, 52377.040 25/04/16,14:24:57,01,08,1, 11.9,1,1, 8.074, 10317.513, 308.592, 52377.078 25/04/16,14:24:57,02,08,1, 11.9,1,1, 8.074, 10317.524, 308.626, 52377.247 25/04/16,14:24:57,03,08,1, 11.9,1,1, 8.074, 10317.518, 308.634, 52377.224 25/04/16,14:24:57,04,08,1, 11.9,1,1, 8.074, 10317.516, 308.638, 52377.286 25/04/16,14:24:57,05,08,1, 11.9,1,1, 8.074, 10317.526, 308.647, 52377.250 25/04/16,14:24:57,06,08,1, 11.9,1,1, 8.074, 10317.528, 308.644, 52377.245 25/04/16,14:24:57,07,08,1, 11.9,1,1, 8.074, 10317.530, 308.654, 52377.278 25/04/16,14:24:57,08,08,1, 11.9,1,1, 8.074, 10317.542, 308.658, 52377.232 25/04/16,14:24:57,09,08,1, 11.9,1,1, 8.074, 10317.521, 308.670, 52377.347 25/04/16,14:24:57,10,08,1, 11.9,1,1, 8.074, 10317.536, 308.677, 52377.366 25/04/16,14:24:57,11,08,1, 11.9,1,1, 8.074, 10317.544, 308.656, 52377.347 25/04/16,14:24:57,12,08,1, 11.9,1,1, 8.074, 10317.502, 308.675, 52377.413 25/04/16,14:24:57,13,08,1, 11.9,1,1, 8.074, 10317.504, 308.700, 52377.388 25/04/16,14:24:57,14,08,1, 11.9,1,1, 8.074, 10317.523, 308.693, 52377.448 25/04/16,14:24:57,15,08,1, 11.9,1,1, 8.074, 10317.502, 308.683, 52377.286 25/04/16,14:24:57,16,08,1, 11.9,1,1, 8.074, 10317.561, 308.740, 52377.640 25/04/16,14:24:57,17,08,1, 11.9,1,1, 8.074, 10317.542, 308.699, 52377.436 25/04/16,14:24:57,18,08,1, 11.9,1,1, 8.074, 10317.539, 308.711, 52377.582 25/04/16,14:24:57,19,08,1, 11.9,1,1, 8.074, 10317.514, 308.697, 52377.557 25/04/16,14:24:58,00,08,1, 11.9,1,1, 8.077, 10317.509, 308.697, 52377.557 25/04/16,14:24:58,01,08,1, 11.9,1,1, 8.077, 10317.543, 308.694, 52377.584 25/04/16,14:24:58,02,08,1, 11.9,1,1, 8.077, 10317.498, 308.715, 52377.542 25/04/16,14:24:58,03,08,1, 11.9,1,1, 8.077, 10317.519, 308.718, 52377.534 25/04/16,14:24:58,04,08,1, 11.9,1,1, 8.077, 10317.502, 308.723, 52377.581 25/04/16,14:24:58,05,08,1, 11.9,1,1, 8.077, 10317.499, 308.742, 52377.662 25/04/16,14:24:58,06,08,1, 11.9,1,1, 8.077, 10317.518, 308.771, 52377.665 25/04/16,14:24:58,07,08,1, 11.9,1,1, 8.077, 10317.478, 308.754, 52377.665 25/04/16,14:24:58,08,08,1, 11.9,1,1, 8.077, 10317.487, 308.749, 52377.664 25/04/16,14:24:58,09,08,1, 11.9,1,1, 8.077, 10317.484, 308.783, 52377.657 25/04/16,14:24:58,10,08,1, 11.9,1,1, 8.077, 10317.489, 308.753, 52377.699 25/04/16,14:24:58,11,08,1, 11.9,1,1, 8.077, 10317.482, 308.771, 52377.791 25/04/16,14:24:58,12,08,1, 11.9,1,1, 8.077, 10317.488, 308.787, 52377.813 25/04/16,14:24:58,13,08,1, 11.9,1,1, 8.077, 10317.482, 308.807, 52377.792 25/04/16,14:24:58,14,08,1, 11.9,1,1, 8.077, 10317.485, 308.793, 52377.822 25/04/16,14:24:58,15,08,1, 11.9,1,1, 8.077, 10317.488, 308.832, 52377.806 25/04/16,14:24:58,16,08,1, 11.9,1,1, 8.077, 10317.499, 308.844, 52377.818 25/04/16,14:24:58,17,08,1, 11.9,1,1, 8.077, 10317.500, 308.833, 52377.885 25/04/16,14:24:58,18,08,1, 11.9,1,1, 8.077, 10317.478, 308.823, 52377.817 25/04/16,14:24:58,19,08,1, 11.9,1,1, 8.077, 10317.507, 308.802, 52377.921 25/04/16,14:24:59,00,08,1, 11.9,1,1, 8.077, 10317.501, 308.802, 52377.921 25/04/16,14:24:59,01,08,1, 11.9,1,1, 8.077, 10317.493, 308.841, 52377.939 25/04/16,14:24:59,02,08,1, 11.9,1,1, 8.077, 10317.498, 308.845, 52377.973 25/04/16,14:24:59,03,08,1, 11.9,1,1, 8.077, 10317.495, 308.859, 52378.018 25/04/16,14:24:59,04,08,1, 11.9,1,1, 8.077, 10317.490, 308.849, 52377.966 25/04/16,14:24:59,05,08,1, 11.9,1,1, 8.077, 10317.484, 308.881, 52378.065 25/04/16,14:24:59,06,08,1, 11.9,1,1, 8.077, 10317.475, 308.890, 52378.076 25/04/16,14:24:59,07,08,1, 11.9,1,1, 8.077, 10317.503, 308.873, 52378.065 25/04/16,14:24:59,08,08,1, 11.9,1,1, 8.077, 10317.490, 308.898, 52378.085 25/04/16,14:24:59,09,08,1, 11.9,1,1, 8.077, 10317.487, 308.884, 52378.085 25/04/16,14:24:59,10,08,1, 11.9,1,1, 8.077, 10317.504, 308.893, 52378.151 25/04/16,14:24:59,11,08,1, 11.9,1,1, 8.077, 10317.490, 308.904, 52378.114 25/04/16,14:24:59,12,08,1, 11.9,1,1, 8.077, 10317.460, 308.951, 52378.312 25/04/16,14:24:59,13,08,1, 11.9,1,1, 8.077, 10317.456, 308.934, 52378.123 25/04/16,14:24:59,14,08,1, 11.9,1,1, 8.077, 10317.476, 308.918, 52378.187 25/04/16,14:24:59,15,08,1, 11.9,1,1, 8.077, 10317.483, 308.915, 52378.190 25/04/16,14:24:59,16,08,1, 11.9,1,1, 8.077, 10317.492, 308.934, 52378.239 25/04/16,14:24:59,17,08,1, 11.9,1,1, 8.077, 10317.459, 308.928, 52378.326 25/04/16,14:24:59,18,08,1, 11.9,1,1, 8.077, 10317.472, 308.935, 52378.258 25/04/16,14:24:59,19,08,1, 11.9,1,1, 8.077, 10317.488, 308.931, 52378.258 25/04/16,14:25:00,00,08,1, 11.9,1,1, 8.074, 10317.484, 308.931, 52378.258 25/04/16,14:25:00,01,08,1, 11.9,1,1, 8.074, 10317.473, 308.959, 52378.349 25/04/16,14:25:00,02,08,1, 11.9,1,1, 8.074, 10317.478, 308.922, 52378.220 25/04/16,14:25:00,03,08,1, 11.9,1,1, 8.074, 10317.490, 308.936, 52378.289 25/04/16,14:25:00,04,08,1, 11.9,1,1, 8.074, 10317.472, 308.980, 52378.303 25/04/16,14:25:00,05,08,1, 11.9,1,1, 8.074, 10317.459, 308.961, 52378.262 25/04/16,14:25:00,06,08,1, 11.9,1,1, 8.074, 10317.457, 308.969, 52378.356 25/04/16,14:25:00,07,08,1, 11.9,1,1, 8.074, 10317.448, 308.980, 52378.362 25/04/16,14:25:00,08,08,1, 11.9,1,1, 8.074, 10317.447, 309.004, 52378.345 25/04/16,14:25:00,09,08,1, 11.9,1,1, 8.074, 10317.461, 308.990, 52378.367 25/04/16,14:25:00,10,08,1, 11.9,1,1, 8.074, 10317.433, 308.995, 52378.387 25/04/16,14:25:00,11,08,1, 11.9,1,1, 8.074, 10317.502, 309.007, 52378.323 25/04/16,14:25:00,12,08,1, 11.9,1,1, 8.074, 10317.446, 309.024, 52378.372 25/04/16,14:25:00,13,08,1, 11.9,1,1, 8.074, 10317.454, 309.025, 52378.502 25/04/16,14:25:00,14,08,1, 11.9,1,1, 8.074, 10317.473, 309.031, 52378.424 25/04/16,14:25:00,15,08,1, 11.9,1,1, 8.074, 10317.437, 309.037, 52378.432 25/04/16,14:25:00,16,08,1, 11.9,1,1, 8.074, 10317.489, 309.042, 52378.442 25/04/16,14:25:00,17,08,1, 11.9,1,1, 8.074, 10317.469, 309.048, 52378.490 25/04/16,14:25:00,18,08,1, 11.9,1,1, 8.074, 10317.462, 309.063, 52378.518 25/04/16,14:25:00,19,08,1, 11.9,1,1, 8.074, 10317.442, 309.073, 52378.568 25/04/16,14:25:01,00,08,1, 11.9,1,1, 8.077, 10317.434, 309.073, 52378.568 25/04/16,14:25:01,01,08,1, 11.9,1,1, 8.077, 10317.467, 309.100, 52378.609 25/04/16,14:25:01,02,08,1, 11.9,1,1, 8.077, 10317.461, 309.082, 52378.542 25/04/16,14:25:01,03,08,1, 11.9,1,1, 8.077, 10317.449, 309.094, 52378.610 25/04/16,14:25:01,04,08,1, 11.9,1,1, 8.077, 10317.447, 309.115, 52378.679 25/04/16,14:25:01,05,08,1, 11.9,1,1, 8.077, 10317.444, 309.104, 52378.701 25/04/16,14:25:01,06,08,1, 11.9,1,1, 8.077, 10317.444, 309.119, 52378.706 25/04/16,14:25:01,07,08,1, 11.9,1,1, 8.077, 10317.431, 309.131, 52378.628 25/04/16,14:25:01,08,08,1, 11.9,1,1, 8.077, 10317.440, 309.135, 52378.679 25/04/16,14:25:01,09,08,1, 11.9,1,1, 8.077, 10317.426, 309.150, 52378.766 25/04/16,14:25:01,10,08,1, 11.9,1,1, 8.077, 10317.404, 309.139, 52378.794 25/04/16,14:25:01,11,08,1, 11.9,1,1, 8.077, 10317.428, 309.141, 52378.786 25/04/16,14:25:01,12,08,1, 11.9,1,1, 8.077, 10317.413, 309.135, 52378.782 25/04/16,14:25:01,13,08,1, 11.9,1,1, 8.077, 10317.419, 309.151, 52378.787 25/04/16,14:25:01,14,08,1, 11.9,1,1, 8.077, 10317.413, 309.165, 52378.905 25/04/16,14:25:01,15,08,1, 11.9,1,1, 8.077, 10317.428, 309.171, 52378.856 25/04/16,14:25:01,16,08,1, 11.9,1,1, 8.077, 10317.420, 309.194, 52378.882 25/04/16,14:25:01,17,08,1, 11.9,1,1, 8.077, 10317.428, 309.200, 52378.921 25/04/16,14:25:01,18,08,1, 11.9,1,1, 8.077, 10317.428, 309.210, 52378.909 25/04/16,14:25:01,19,08,1, 11.9,1,1, 8.077, 10317.419, 309.216, 52378.919 25/04/16,14:25:02,00,09,1, 12.0,1,1, 8.076, 10317.417, 309.216, 52378.919 25/04/16,14:25:02,01,09,1, 12.0,1,1, 8.076, 10317.440, 309.220, 52378.988 25/04/16,14:25:02,02,09,1, 12.0,1,1, 8.076, 10317.414, 309.225, 52379.034 25/04/16,14:25:02,03,09,1, 12.0,1,1, 8.076, 10317.418, 309.248, 52379.102 25/04/16,14:25:02,04,09,1, 12.0,1,1, 8.076, 10317.421, 309.225, 52379.044 25/04/16,14:25:02,05,09,1, 12.0,1,1, 8.076, 10317.443, 309.250, 52379.026 25/04/16,14:25:02,06,09,1, 12.0,1,1, 8.076, 10317.465, 309.253, 52379.150 25/04/16,14:25:02,07,09,1, 12.0,1,1, 8.076, 10317.417, 309.229, 52379.123 25/04/16,14:25:02,08,09,1, 12.0,1,1, 8.076, 10317.441, 309.277, 52379.087 25/04/16,14:25:02,09,09,1, 12.0,1,1, 8.076, 10317.435, 309.263, 52379.084 25/04/16,14:25:02,10,09,1, 12.0,1,1, 8.076, 10317.453, 309.306, 52379.163 25/04/16,14:25:02,11,09,1, 12.0,1,1, 8.076, 10317.427, 309.307, 52379.140 25/04/16,14:25:02,12,09,1, 12.0,1,1, 8.076, 10317.444, 309.333, 52379.173 25/04/16,14:25:02,13,09,1, 12.0,1,1, 8.076, 10317.431, 309.328, 52379.238 25/04/16,14:25:02,14,09,1, 12.0,1,1, 8.076, 10317.426, 309.325, 52379.260 25/04/16,14:25:02,15,09,1, 12.0,1,1, 8.076, 10317.449, 309.358, 52379.261 25/04/16,14:25:02,16,09,1, 12.0,1,1, 8.076, 10317.430, 309.347, 52379.254 25/04/16,14:25:02,17,09,1, 12.0,1,1, 8.076, 10317.420, 309.374, 52379.323 25/04/16,14:25:02,18,09,1, 12.0,1,1, 8.076, 10317.459, 309.389, 52379.330 25/04/16,14:25:02,19,09,1, 12.0,1,1, 8.076, 10317.441, 309.380, 52379.332 25/04/16,14:25:03,00,08,1, 11.9,1,1, 8.080, 10317.434, 309.380, 52379.332 25/04/16,14:25:03,01,08,1, 11.9,1,1, 8.080, 10317.458, 309.412, 52379.381 25/04/16,14:25:03,02,08,1, 11.9,1,1, 8.080, 10317.450, 309.392, 52379.401 25/04/16,14:25:03,03,08,1, 11.9,1,1, 8.080, 10317.460, 309.403, 52379.409 25/04/16,14:25:03,04,08,1, 11.9,1,1, 8.080, 10317.444, 309.426, 52379.426 25/04/16,14:25:03,05,08,1, 11.9,1,1, 8.080, 10317.476, 309.449, 52379.449 25/04/16,14:25:03,06,08,1, 11.9,1,1, 8.080, 10317.461, 309.459, 52379.489 25/04/16,14:25:03,07,08,1, 11.9,1,1, 8.080, 10317.461, 309.454, 52379.463 25/04/16,14:25:03,08,08,1, 11.9,1,1, 8.080, 10317.498, 309.466, 52379.548 25/04/16,14:25:03,09,08,1, 11.9,1,1, 8.080, 10317.463, 309.474, 52379.513 25/04/16,14:25:03,10,08,1, 11.9,1,1, 8.080, 10317.489, 309.501, 52379.512 25/04/16,14:25:03,11,08,1, 11.9,1,1, 8.080, 10317.469, 309.504, 52379.520 25/04/16,14:25:03,12,08,1, 11.9,1,1, 8.080, 10317.485, 309.521, 52379.586 25/04/16,14:25:03,13,08,1, 11.9,1,1, 8.080, 10317.493, 309.523, 52379.584 25/04/16,14:25:03,14,08,1, 11.9,1,1, 8.080, 10317.494, 309.520, 52379.564 25/04/16,14:25:03,15,08,1, 11.9,1,1, 8.080, 10317.523, 309.536, 52379.647 25/04/16,14:25:03,16,08,1, 11.9,1,1, 8.080, 10317.508, 309.567, 52379.686 25/04/16,14:25:03,17,08,1, 11.9,1,1, 8.080, 10317.525, 309.589, 52379.707 25/04/16,14:25:03,18,08,1, 11.9,1,1, 8.080, 10317.529, 309.593, 52379.755 25/04/16,14:25:03,19,08,1, 11.9,1,1, 8.080, 10317.538, 309.601, 52379.721 25/04/16,14:25:04,00,08,1, 12.0,1,1, 8.074, 10317.534, 309.601, 52379.721 25/04/16,14:25:04,01,08,1, 12.0,1,1, 8.074, 10317.521, 309.619, 52379.774 25/04/16,14:25:04,02,08,1, 12.0,1,1, 8.074, 10317.551, 309.605, 52379.835 25/04/16,14:25:04,03,08,1, 12.0,1,1, 8.074, 10317.551, 309.622, 52379.804 25/04/16,14:25:04,04,08,1, 12.0,1,1, 8.074, 10317.570, 309.620, 52379.857 25/04/16,14:25:04,05,08,1, 12.0,1,1, 8.074, 10317.579, 309.648, 52379.879 25/04/16,14:25:04,06,08,1, 12.0,1,1, 8.074, 10317.562, 309.627, 52379.846 25/04/16,14:25:04,07,08,1, 12.0,1,1, 8.074, 10317.589, 309.666, 52379.934 25/04/16,14:25:04,08,08,1, 12.0,1,1, 8.074, 10317.560, 309.662, 52379.860 25/04/16,14:25:04,09,08,1, 12.0,1,1, 8.074, 10317.601, 309.670, 52379.841 25/04/16,14:25:04,10,08,1, 12.0,1,1, 8.074, 10317.579, 309.699, 52379.994 25/04/16,14:25:04,11,08,1, 12.0,1,1, 8.074, 10317.609, 309.691, 52379.970 25/04/16,14:25:04,12,08,1, 12.0,1,1, 8.074, 10317.609, 309.713, 52379.918 25/04/16,14:25:04,13,08,1, 12.0,1,1, 8.074, 10317.596, 309.741, 52380.034 25/04/16,14:25:04,14,08,1, 12.0,1,1, 8.074, 10317.619, 309.759, 52380.015 25/04/16,14:25:04,15,08,1, 12.0,1,1, 8.074, 10317.648, 309.763, 52380.018 25/04/16,14:25:04,16,08,1, 12.0,1,1, 8.074, 10317.645, 309.762, 52379.977 25/04/16,14:25:04,17,08,1, 12.0,1,1, 8.074, 10317.664, 309.779, 52380.022 25/04/16,14:25:04,18,08,1, 12.0,1,1, 8.074, 10317.660, 309.805, 52380.048 25/04/16,14:25:04,19,08,1, 12.0,1,1, 8.074, 10317.681, 309.808, 52380.111 25/04/16,14:25:05,00,08,1, 11.9,1,1, 8.084, 10317.676, 309.808, 52380.111 25/04/16,14:25:05,01,08,1, 11.9,1,1, 8.084, 10317.673, 309.817, 52380.064 25/04/16,14:25:05,02,08,1, 11.9,1,1, 8.084, 10317.716, 309.828, 52380.087 25/04/16,14:25:05,03,08,1, 11.9,1,1, 8.084, 10317.698, 309.834, 52380.227 25/04/16,14:25:05,04,08,1, 11.9,1,1, 8.084, 10317.709, 309.811, 52380.159 25/04/16,14:25:05,05,08,1, 11.9,1,1, 8.084, 10317.744, 309.845, 52380.184 25/04/16,14:25:05,06,08,1, 11.9,1,1, 8.084, 10317.726, 309.862, 52380.217 25/04/16,14:25:05,07,08,1, 11.9,1,1, 8.084, 10317.751, 309.874, 52380.295 25/04/16,14:25:05,08,08,1, 11.9,1,1, 8.084, 10317.757, 309.887, 52380.313 25/04/16,14:25:05,09,08,1, 11.9,1,1, 8.084, 10317.769, 309.910, 52380.297 25/04/16,14:25:05,10,08,1, 11.9,1,1, 8.084, 10317.794, 309.915, 52380.340 25/04/16,14:25:05,11,08,1, 11.9,1,1, 8.084, 10317.807, 309.891, 52380.304 25/04/16,14:25:05,12,08,1, 11.9,1,1, 8.084, 10317.815, 309.924, 52380.410 25/04/16,14:25:05,13,08,1, 11.9,1,1, 8.084, 10317.822, 309.928, 52380.350 25/04/16,14:25:05,14,08,1, 11.9,1,1, 8.084, 10317.812, 309.929, 52380.320 25/04/16,14:25:05,15,08,1, 11.9,1,1, 8.084, 10317.848, 309.947, 52380.384 25/04/16,14:25:05,16,08,1, 11.9,1,1, 8.084, 10317.867, 309.951, 52380.430 25/04/16,14:25:05,17,08,1, 11.9,1,1, 8.084, 10317.852, 309.955, 52380.463 25/04/16,14:25:05,18,08,1, 11.9,1,1, 8.084, 10317.866, 309.971, 52380.404 25/04/16,14:25:05,19,08,1, 11.9,1,1, 8.084, 10317.890, 309.969, 52380.391 25/04/16,14:25:06,00,09,1, 12.0,1,1, 8.074, 10317.885, 309.969, 52380.391 25/04/16,14:25:06,01,09,1, 12.0,1,1, 8.074, 10317.931, 309.992, 52380.387 25/04/16,14:25:06,02,09,1, 12.0,1,1, 8.074, 10317.912, 310.016, 52380.444 25/04/16,14:25:06,03,09,1, 12.0,1,1, 8.074, 10317.930, 310.046, 52380.616 25/04/16,14:25:06,04,09,1, 12.0,1,1, 8.074, 10317.951, 310.039, 52380.539 25/04/16,14:25:06,05,09,1, 12.0,1,1, 8.074, 10317.971, 310.045, 52380.623 25/04/16,14:25:06,06,09,1, 12.0,1,1, 8.074, 10317.969, 310.045, 52380.558 25/04/16,14:25:06,07,09,1, 12.0,1,1, 8.074, 10317.996, 310.041, 52380.606 25/04/16,14:25:06,08,09,1, 12.0,1,1, 8.074, 10318.005, 310.085, 52380.556 25/04/16,14:25:06,09,09,1, 12.0,1,1, 8.074, 10318.027, 310.088, 52380.627 25/04/16,14:25:06,10,09,1, 12.0,1,1, 8.074, 10318.036, 310.100, 52380.691 25/04/16,14:25:06,11,09,1, 12.0,1,1, 8.074, 10318.041, 310.091, 52380.567 25/04/16,14:25:06,12,09,1, 12.0,1,1, 8.074, 10318.035, 310.114, 52380.675 25/04/16,14:25:06,13,09,1, 12.0,1,1, 8.074, 10318.065, 310.123, 52380.715 25/04/16,14:25:06,14,09,1, 12.0,1,1, 8.074, 10318.055, 310.120, 52380.670 25/04/16,14:25:06,15,09,1, 12.0,1,1, 8.074, 10318.085, 310.110, 52380.701 25/04/16,14:25:06,16,09,1, 12.0,1,1, 8.074, 10318.098, 310.156, 52380.764 25/04/16,14:25:06,17,09,1, 12.0,1,1, 8.074, 10318.113, 310.150, 52380.741 25/04/16,14:25:06,18,09,1, 12.0,1,1, 8.074, 10318.105, 310.148, 52380.751 25/04/16,14:25:06,19,09,1, 12.0,1,1, 8.074, 10318.143, 310.199, 52380.778 25/04/16,14:25:07,00,08,1, 11.9,1,1, 8.084, 10318.143, 310.199, 52380.778 25/04/16,14:25:07,01,08,1, 11.9,1,1, 8.084, 10318.168, 310.197, 52380.830 25/04/16,14:25:07,02,08,1, 11.9,1,1, 8.084, 10318.159, 310.207, 52380.838 25/04/16,14:25:07,03,08,1, 11.9,1,1, 8.084, 10318.190, 310.201, 52380.820 25/04/16,14:25:07,04,08,1, 11.9,1,1, 8.084, 10318.205, 310.198, 52380.921 25/04/16,14:25:07,05,08,1, 11.9,1,1, 8.084, 10318.215, 310.221, 52380.892 25/04/16,14:25:07,06,08,1, 11.9,1,1, 8.084, 10318.242, 310.231, 52380.906 25/04/16,14:25:07,07,08,1, 11.9,1,1, 8.084, 10318.254, 310.264, 52380.890 25/04/16,14:25:07,08,08,1, 11.9,1,1, 8.084, 10318.260, 310.229, 52380.866 25/04/16,14:25:07,09,08,1, 11.9,1,1, 8.084, 10318.263, 310.264, 52380.905 25/04/16,14:25:07,10,08,1, 11.9,1,1, 8.084, 10318.265, 310.238, 52380.884 25/04/16,14:25:07,11,08,1, 11.9,1,1, 8.084, 10318.274, 310.291, 52381.022 25/04/16,14:25:07,12,08,1, 11.9,1,1, 8.084, 10318.300, 310.266, 52380.993 25/04/16,14:25:07,13,08,1, 11.9,1,1, 8.084, 10318.313, 310.289, 52381.035 25/04/16,14:25:07,14,08,1, 11.9,1,1, 8.084, 10318.356, 310.279, 52381.040 25/04/16,14:25:07,15,08,1, 11.9,1,1, 8.084, 10318.326, 310.319, 52381.089 25/04/16,14:25:07,16,08,1, 11.9,1,1, 8.084, 10318.346, 310.345, 52381.067 25/04/16,14:25:07,17,08,1, 11.9,1,1, 8.084, 10318.363, 310.331, 52381.083 25/04/16,14:25:07,18,08,1, 11.9,1,1, 8.084, 10318.385, 310.338, 52381.065 25/04/16,14:25:07,19,08,1, 11.9,1,1, 8.084, 10318.390, 310.373, 52381.079 25/04/16,14:25:08,00,08,1, 11.9,1,1, 8.077, 10318.385, 310.373, 52381.079 25/04/16,14:25:08,01,08,1, 11.9,1,1, 8.077, 10318.446, 310.374, 52381.153 25/04/16,14:25:08,02,08,1, 11.9,1,1, 8.077, 10318.447, 310.398, 52381.255 25/04/16,14:25:08,03,08,1, 11.9,1,1, 8.077, 10318.467, 310.395, 52381.141 25/04/16,14:25:08,04,08,1, 11.9,1,1, 8.077, 10318.477, 310.392, 52381.228 25/04/16,14:25:08,05,08,1, 11.9,1,1, 8.077, 10318.469, 310.411, 52381.220 25/04/16,14:25:08,06,08,1, 11.9,1,1, 8.077, 10318.514, 310.458, 52381.245 25/04/16,14:25:08,07,08,1, 11.9,1,1, 8.077, 10318.502, 310.442, 52381.228 25/04/16,14:25:08,08,08,1, 11.9,1,1, 8.077, 10318.496, 310.461, 52381.324 25/04/16,14:25:08,09,08,1, 11.9,1,1, 8.077, 10318.509, 310.493, 52381.283 25/04/16,14:25:08,10,08,1, 11.9,1,1, 8.077, 10318.535, 310.469, 52381.298 25/04/16,14:25:08,11,08,1, 11.9,1,1, 8.077, 10318.534, 310.493, 52381.276 25/04/16,14:25:08,12,08,1, 11.9,1,1, 8.077, 10318.566, 310.502, 52381.384 25/04/16,14:25:08,13,08,1, 11.9,1,1, 8.077, 10318.593, 310.513, 52381.464 25/04/16,14:25:08,14,08,1, 11.9,1,1, 8.077, 10318.614, 310.529, 52381.364 25/04/16,14:25:08,15,08,1, 11.9,1,1, 8.077, 10318.617, 310.520, 52381.339 25/04/16,14:25:08,16,08,1, 11.9,1,1, 8.077, 10318.621, 310.560, 52381.423 25/04/16,14:25:08,17,08,1, 11.9,1,1, 8.077, 10318.623, 310.533, 52381.437 25/04/16,14:25:08,18,08,1, 11.9,1,1, 8.077, 10318.617, 310.568, 52381.417 25/04/16,14:25:08,19,08,1, 11.9,1,1, 8.077, 10318.654, 310.597, 52381.530 25/04/16,14:25:09,00,08,1, 11.9,1,1, 8.074, 10318.652, 310.597, 52381.530 25/04/16,14:25:09,01,08,1, 11.9,1,1, 8.074, 10318.707, 310.628, 52381.492 25/04/16,14:25:09,02,08,1, 11.9,1,1, 8.074, 10318.684, 310.641, 52381.557 25/04/16,14:25:09,03,08,1, 11.9,1,1, 8.074, 10318.701, 310.624, 52381.476 25/04/16,14:25:09,04,08,1, 11.9,1,1, 8.074, 10318.681, 310.655, 52381.573 25/04/16,14:25:09,05,08,1, 11.9,1,1, 8.074, 10318.726, 310.654, 52381.610 25/04/16,14:25:09,06,08,1, 11.9,1,1, 8.074, 10318.749, 310.664, 52381.588 25/04/16,14:25:09,07,08,1, 11.9,1,1, 8.074, 10318.729, 310.680, 52381.623 25/04/16,14:25:09,08,08,1, 11.9,1,1, 8.074, 10318.757, 310.693, 52381.661 25/04/16,14:25:09,09,08,1, 11.9,1,1, 8.074, 10318.773, 310.688, 52381.601 25/04/16,14:25:09,10,08,1, 11.9,1,1, 8.074, 10318.778, 310.702, 52381.638 25/04/16,14:25:09,11,08,1, 11.9,1,1, 8.074, 10318.799, 310.737, 52381.680 25/04/16,14:25:09,12,08,1, 11.9,1,1, 8.074, 10318.821, 310.697, 52381.641 25/04/16,14:25:09,13,08,1, 11.9,1,1, 8.074, 10318.829, 310.745, 52381.655 25/04/16,14:25:09,14,08,1, 11.9,1,1, 8.074, 10318.833, 310.759, 52381.840 25/04/16,14:25:09,15,08,1, 11.9,1,1, 8.074, 10318.879, 310.761, 52381.714 25/04/16,14:25:09,16,08,1, 11.9,1,1, 8.074, 10318.879, 310.785, 52381.749 25/04/16,14:25:09,17,08,1, 11.9,1,1, 8.074, 10318.885, 310.790, 52381.736 25/04/16,14:25:09,18,08,1, 11.9,1,1, 8.074, 10318.867, 310.825, 52381.755 25/04/16,14:25:09,19,08,1, 11.9,1,1, 8.074, 10318.911, 310.824, 52381.848 25/04/16,14:25:10,00,09,1, 12.0,1,1, 8.074, 10318.903, 310.824, 52381.848 25/04/16,14:25:10,01,09,1, 12.0,1,1, 8.074, 10318.907, 310.847, 52381.841 25/04/16,14:25:10,02,09,1, 12.0,1,1, 8.074, 10318.915, 310.866, 52381.849 25/04/16,14:25:10,03,09,1, 12.0,1,1, 8.074, 10318.934, 310.870, 52381.881 25/04/16,14:25:10,04,09,1, 12.0,1,1, 8.074, 10318.966, 310.890, 52381.873 25/04/16,14:25:10,05,09,1, 12.0,1,1, 8.074, 10318.950, 310.908, 52381.956 25/04/16,14:25:10,06,09,1, 12.0,1,1, 8.074, 10318.982, 310.901, 52381.852 25/04/16,14:25:10,07,09,1, 12.0,1,1, 8.074, 10318.976, 310.936, 52381.910 25/04/16,14:25:10,08,09,1, 12.0,1,1, 8.074, 10318.983, 310.937, 52381.962 25/04/16,14:25:10,09,09,1, 12.0,1,1, 8.074, 10319.004, 310.960, 52381.988 25/04/16,14:25:10,10,09,1, 12.0,1,1, 8.074, 10319.033, 310.975, 52381.975 25/04/16,14:25:10,11,09,1, 12.0,1,1, 8.074, 10319.022, 310.980, 52382.119 25/04/16,14:25:10,12,09,1, 12.0,1,1, 8.074, 10319.028, 311.010, 52382.109 25/04/16,14:25:10,13,09,1, 12.0,1,1, 8.074, 10319.037, 311.019, 52382.074 25/04/16,14:25:10,14,09,1, 12.0,1,1, 8.074, 10319.063, 311.063, 52382.162 25/04/16,14:25:10,15,09,1, 12.0,1,1, 8.074, 10319.075, 311.037, 52382.138 25/04/16,14:25:10,16,09,1, 12.0,1,1, 8.074, 10319.078, 311.088, 52382.120 25/04/16,14:25:10,17,09,1, 12.0,1,1, 8.074, 10319.111, 311.083, 52382.125 25/04/16,14:25:10,18,09,1, 12.0,1,1, 8.074, 10319.090, 311.091, 52382.182 25/04/16,14:25:10,19,09,1, 12.0,1,1, 8.074, 10319.102, 311.118, 52382.147 25/04/16,14:25:11,00,09,1, 12.0,1,1, 8.080, 10319.095, 311.118, 52382.147 25/04/16,14:25:11,01,09,1, 12.0,1,1, 8.080, 10319.119, 311.134, 52382.226 25/04/16,14:25:11,02,09,1, 12.0,1,1, 8.080, 10319.147, 311.144, 52382.274 25/04/16,14:25:11,03,09,1, 12.0,1,1, 8.080, 10319.171, 311.175, 52382.200 25/04/16,14:25:11,04,09,1, 12.0,1,1, 8.080, 10319.155, 311.171, 52382.231 25/04/16,14:25:11,05,09,1, 12.0,1,1, 8.080, 10319.156, 311.205, 52382.335 25/04/16,14:25:11,06,09,1, 12.0,1,1, 8.080, 10319.155, 311.210, 52382.308 25/04/16,14:25:11,07,09,1, 12.0,1,1, 8.080, 10319.171, 311.215, 52382.406 25/04/16,14:25:11,08,09,1, 12.0,1,1, 8.080, 10319.218, 311.241, 52382.246 25/04/16,14:25:11,09,09,1, 12.0,1,1, 8.080, 10319.230, 311.280, 52382.371 25/04/16,14:25:11,10,09,1, 12.0,1,1, 8.080, 10319.237, 311.282, 52382.344 25/04/16,14:25:11,11,09,1, 12.0,1,1, 8.080, 10319.237, 311.295, 52382.422 25/04/16,14:25:11,12,09,1, 12.0,1,1, 8.080, 10319.230, 311.284, 52382.375 25/04/16,14:25:11,13,09,1, 12.0,1,1, 8.080, 10319.221, 311.333, 52382.406 25/04/16,14:25:11,14,09,1, 12.0,1,1, 8.080, 10319.262, 311.325, 52382.413 25/04/16,14:25:11,15,09,1, 12.0,1,1, 8.080, 10319.254, 311.375, 52382.509 25/04/16,14:25:11,16,09,1, 12.0,1,1, 8.080, 10319.277, 311.380, 52382.408 25/04/16,14:25:11,17,09,1, 12.0,1,1, 8.080, 10319.291, 311.419, 52382.484 25/04/16,14:25:11,18,09,1, 12.0,1,1, 8.080, 10319.309, 311.383, 52382.486 25/04/16,14:25:11,19,09,1, 12.0,1,1, 8.080, 10319.296, 311.434, 52382.476 25/04/16,14:25:12,00,09,1, 11.9,1,1, 8.082, 10319.295, 311.434, 52382.476 25/04/16,14:25:12,01,09,1, 11.9,1,1, 8.082, 10319.310, 311.451, 52382.562 25/04/16,14:25:12,02,09,1, 11.9,1,1, 8.082, 10319.306, 311.472, 52382.650 25/04/16,14:25:12,03,09,1, 11.9,1,1, 8.082, 10319.357, 311.487, 52382.586 25/04/16,14:25:12,04,09,1, 11.9,1,1, 8.082, 10319.351, 311.513, 52382.632 25/04/16,14:25:12,05,09,1, 11.9,1,1, 8.082, 10319.357, 311.521, 52382.650 25/04/16,14:25:12,06,09,1, 11.9,1,1, 8.082, 10319.375, 311.528, 52382.556 25/04/16,14:25:12,07,09,1, 11.9,1,1, 8.082, 10319.390, 311.528, 52382.644 25/04/16,14:25:12,08,09,1, 11.9,1,1, 8.082, 10319.383, 311.552, 52382.677 25/04/16,14:25:12,09,09,1, 11.9,1,1, 8.082, 10319.379, 311.589, 52382.665 25/04/16,14:25:12,10,09,1, 11.9,1,1, 8.082, 10319.418, 311.576, 52382.703 25/04/16,14:25:12,11,09,1, 11.9,1,1, 8.082, 10319.421, 311.587, 52382.745 25/04/16,14:25:12,12,09,1, 11.9,1,1, 8.082, 10319.410, 311.614, 52382.758 25/04/16,14:25:12,13,09,1, 11.9,1,1, 8.082, 10319.428, 311.618, 52382.780 25/04/16,14:25:12,14,09,1, 11.9,1,1, 8.082, 10319.447, 311.644, 52382.734 25/04/16,14:25:12,15,09,1, 11.9,1,1, 8.082, 10319.465, 311.634, 52382.807 25/04/16,14:25:12,16,09,1, 11.9,1,1, 8.082, 10319.469, 311.668, 52382.747 25/04/16,14:25:12,17,09,1, 11.9,1,1, 8.082, 10319.479, 311.681, 52382.761 25/04/16,14:25:12,18,09,1, 11.9,1,1, 8.082, 10319.458, 311.701, 52382.878 25/04/16,14:25:12,19,09,1, 11.9,1,1, 8.082, 10319.503, 311.691, 52382.826 25/04/16,14:25:13,00,10,1, 12.0,1,1, 8.077, 10319.495, 311.691, 52382.826 25/04/16,14:25:13,01,10,1, 12.0,1,1, 8.077, 10319.506, 311.717, 52382.806 25/04/16,14:25:13,02,10,1, 12.0,1,1, 8.077, 10319.521, 311.743, 52382.914 25/04/16,14:25:13,03,10,1, 12.0,1,1, 8.077, 10319.513, 311.738, 52382.921 25/04/16,14:25:13,04,10,1, 12.0,1,1, 8.077, 10319.520, 311.790, 52382.945 25/04/16,14:25:13,05,10,1, 12.0,1,1, 8.077, 10319.522, 311.776, 52382.973 25/04/16,14:25:13,06,10,1, 12.0,1,1, 8.077, 10319.537, 311.805, 52382.994 25/04/16,14:25:13,07,10,1, 12.0,1,1, 8.077, 10319.550, 311.812, 52382.923 25/04/16,14:25:13,08,10,1, 12.0,1,1, 8.077, 10319.542, 311.849, 52382.986 25/04/16,14:25:13,09,10,1, 12.0,1,1, 8.077, 10319.557, 311.856, 52383.038 25/04/16,14:25:13,10,10,1, 12.0,1,1, 8.077, 10319.561, 311.844, 52383.007 25/04/16,14:25:13,11,10,1, 12.0,1,1, 8.077, 10319.574, 311.863, 52383.040 25/04/16,14:25:13,12,10,1, 12.0,1,1, 8.077, 10319.593, 311.874, 52383.060 25/04/16,14:25:13,13,10,1, 12.0,1,1, 8.077, 10319.613, 311.889, 52383.126 25/04/16,14:25:13,14,10,1, 12.0,1,1, 8.077, 10319.632, 311.912, 52383.067 25/04/16,14:25:13,15,10,1, 12.0,1,1, 8.077, 10319.635, 311.906, 52383.104 25/04/16,14:25:13,16,10,1, 12.0,1,1, 8.077, 10319.599, 311.935, 52383.145 25/04/16,14:25:13,17,10,1, 12.0,1,1, 8.077, 10319.665, 311.930, 52383.172 25/04/16,14:25:13,18,10,1, 12.0,1,1, 8.077, 10319.680, 311.948, 52383.114 25/04/16,14:25:13,19,10,1, 12.0,1,1, 8.077, 10319.680, 311.987, 52383.158 25/04/16,14:25:14,00,09,1, 11.9,1,1, 8.080, 10319.679, 311.987, 52383.158 25/04/16,14:25:14,01,09,1, 11.9,1,1, 8.080, 10319.704, 312.001, 52383.164 25/04/16,14:25:14,02,09,1, 11.9,1,1, 8.080, 10319.706, 312.014, 52383.263 25/04/16,14:25:14,03,09,1, 11.9,1,1, 8.080, 10319.702, 312.026, 52383.207 25/04/16,14:25:14,04,09,1, 11.9,1,1, 8.080, 10319.696, 312.058, 52383.210 25/04/16,14:25:14,05,09,1, 11.9,1,1, 8.080, 10319.714, 312.077, 52383.307 25/04/16,14:25:14,06,09,1, 11.9,1,1, 8.080, 10319.736, 312.088, 52383.258 25/04/16,14:25:14,07,09,1, 11.9,1,1, 8.080, 10319.714, 312.095, 52383.325 25/04/16,14:25:14,08,09,1, 11.9,1,1, 8.080, 10319.725, 312.082, 52383.329 25/04/16,14:25:14,09,09,1, 11.9,1,1, 8.080, 10319.758, 312.114, 52383.351 25/04/16,14:25:14,10,09,1, 11.9,1,1, 8.080, 10319.778, 312.128, 52383.313 25/04/16,14:25:14,11,09,1, 11.9,1,1, 8.080, 10319.754, 312.135, 52383.339 25/04/16,14:25:14,12,09,1, 11.9,1,1, 8.080, 10319.778, 312.167, 52383.436 25/04/16,14:25:14,13,09,1, 11.9,1,1, 8.080, 10319.776, 312.174, 52383.430 25/04/16,14:25:14,14,09,1, 11.9,1,1, 8.080, 10319.758, 312.193, 52383.425 25/04/16,14:25:14,15,09,1, 11.9,1,1, 8.080, 10319.804, 312.204, 52383.318 25/04/16,14:25:14,16,09,1, 11.9,1,1, 8.080, 10319.827, 312.198, 52383.384 25/04/16,14:25:14,17,09,1, 11.9,1,1, 8.080, 10319.820, 312.227, 52383.486 25/04/16,14:25:14,18,09,1, 11.9,1,1, 8.080, 10319.831, 312.258, 52383.474 25/04/16,14:25:14,19,09,1, 11.9,1,1, 8.080, 10319.842, 312.262, 52383.284 25/04/16,14:25:15,00,09,1, 11.9,1,1, 8.077, 10319.837, 312.262, 52383.284 25/04/16,14:25:15,01,09,1, 11.9,1,1, 8.077, 10319.844, 312.271, 52383.491 25/04/16,14:25:15,02,09,1, 11.9,1,1, 8.077, 10319.844, 312.319, 52383.517 25/04/16,14:25:15,03,09,1, 11.9,1,1, 8.077, 10319.873, 312.302, 52383.526 25/04/16,14:25:15,04,09,1, 11.9,1,1, 8.077, 10319.887, 312.346, 52383.550 25/04/16,14:25:15,05,09,1, 11.9,1,1, 8.077, 10319.906, 312.370, 52383.650 25/04/16,14:25:15,06,09,1, 11.9,1,1, 8.077, 10319.906, 312.358, 52383.605 25/04/16,14:25:15,07,09,1, 11.9,1,1, 8.077, 10319.908, 312.382, 52383.654 25/04/16,14:25:15,08,09,1, 11.9,1,1, 8.077, 10319.941, 312.394, 52383.692 25/04/16,14:25:15,09,09,1, 11.9,1,1, 8.077, 10319.931, 312.388, 52383.624 25/04/16,14:25:15,10,09,1, 11.9,1,1, 8.077, 10319.948, 312.432, 52383.636 25/04/16,14:25:15,11,09,1, 11.9,1,1, 8.077, 10319.970, 312.418, 52383.699 25/04/16,14:25:15,12,09,1, 11.9,1,1, 8.077, 10319.969, 312.457, 52383.706 25/04/16,14:25:15,13,09,1, 11.9,1,1, 8.077, 10319.975, 312.481, 52383.772 25/04/16,14:25:15,14,09,1, 11.9,1,1, 8.077, 10319.999, 312.474, 52383.724 25/04/16,14:25:15,15,09,1, 11.9,1,1, 8.077, 10320.015, 312.474, 52383.648 25/04/16,14:25:15,16,09,1, 11.9,1,1, 8.077, 10319.990, 312.472, 52383.747 25/04/16,14:25:15,17,09,1, 11.9,1,1, 8.077, 10320.052, 312.512, 52383.854 25/04/16,14:25:15,18,09,1, 11.9,1,1, 8.077, 10320.036, 312.526, 52383.724 25/04/16,14:25:15,19,09,1, 11.9,1,1, 8.077, 10320.045, 312.505, 52383.718 25/04/16,14:25:16,00,09,1, 11.8,1,1, 8.079, 10320.038, 312.505, 52383.718 25/04/16,14:25:16,01,09,1, 11.8,1,1, 8.079, 10320.058, 312.548, 52383.862 25/04/16,14:25:16,02,09,1, 11.8,1,1, 8.079, 10320.095, 312.564, 52383.832 25/04/16,14:25:16,03,09,1, 11.8,1,1, 8.079, 10320.102, 312.573, 52383.865 25/04/16,14:25:16,04,09,1, 11.8,1,1, 8.079, 10320.111, 312.574, 52383.872 25/04/16,14:25:16,05,09,1, 11.8,1,1, 8.079, 10320.128, 312.608, 52383.874 25/04/16,14:25:16,06,09,1, 11.8,1,1, 8.079, 10320.123, 312.608, 52383.896 25/04/16,14:25:16,07,09,1, 11.8,1,1, 8.079, 10320.163, 312.606, 52383.889 25/04/16,14:25:16,08,09,1, 11.8,1,1, 8.079, 10320.159, 312.617, 52383.905 25/04/16,14:25:16,09,09,1, 11.8,1,1, 8.079, 10320.149, 312.647, 52383.968 25/04/16,14:25:16,10,09,1, 11.8,1,1, 8.079, 10320.162, 312.659, 52383.986 25/04/16,14:25:16,11,09,1, 11.8,1,1, 8.079, 10320.202, 312.677, 52383.945 25/04/16,14:25:16,12,09,1, 11.8,1,1, 8.079, 10320.204, 312.688, 52383.967 25/04/16,14:25:16,13,09,1, 11.8,1,1, 8.079, 10320.209, 312.695, 52383.946 25/04/16,14:25:16,14,09,1, 11.8,1,1, 8.079, 10320.218, 312.703, 52384.001 25/04/16,14:25:16,15,09,1, 11.8,1,1, 8.079, 10320.214, 312.729, 52384.007 25/04/16,14:25:16,16,09,1, 11.8,1,1, 8.079, 10320.250, 312.732, 52384.021 25/04/16,14:25:16,17,09,1, 11.8,1,1, 8.079, 10320.273, 312.734, 52383.971 25/04/16,14:25:16,18,09,1, 11.8,1,1, 8.079, 10320.273, 312.761, 52384.090 25/04/16,14:25:16,19,09,1, 11.8,1,1, 8.079, 10320.277, 312.757, 52384.069 25/04/16,14:25:17,00,09,1, 12.0,1,1, 8.085, 10320.271, 312.757, 52384.069 25/04/16,14:25:17,01,09,1, 12.0,1,1, 8.085, 10320.284, 312.777, 52384.125 25/04/16,14:25:17,02,09,1, 12.0,1,1, 8.085, 10320.323, 312.792, 52384.080 25/04/16,14:25:17,03,09,1, 12.0,1,1, 8.085, 10320.335, 312.797, 52384.084 25/04/16,14:25:17,04,09,1, 12.0,1,1, 8.085, 10320.345, 312.807, 52384.207 25/04/16,14:25:17,05,09,1, 12.0,1,1, 8.085, 10320.376, 312.815, 52384.197 25/04/16,14:25:17,06,09,1, 12.0,1,1, 8.085, 10320.372, 312.830, 52384.146 25/04/16,14:25:17,07,09,1, 12.0,1,1, 8.085, 10320.380, 312.836, 52384.187 25/04/16,14:25:17,08,09,1, 12.0,1,1, 8.085, 10320.390, 312.818, 52384.200 25/04/16,14:25:17,09,09,1, 12.0,1,1, 8.085, 10320.387, 312.826, 52384.165 25/04/16,14:25:17,10,09,1, 12.0,1,1, 8.085, 10320.408, 312.870, 52384.248 25/04/16,14:25:17,11,09,1, 12.0,1,1, 8.085, 10320.408, 312.848, 52384.244 25/04/16,14:25:17,12,09,1, 12.0,1,1, 8.085, 10320.436, 312.875, 52384.227 25/04/16,14:25:17,13,09,1, 12.0,1,1, 8.085, 10320.453, 312.878, 52384.265 25/04/16,14:25:17,14,09,1, 12.0,1,1, 8.085, 10320.443, 312.889, 52384.269 25/04/16,14:25:17,15,09,1, 12.0,1,1, 8.085, 10320.464, 312.877, 52384.295 25/04/16,14:25:17,16,09,1, 12.0,1,1, 8.085, 10320.473, 312.895, 52384.278 25/04/16,14:25:17,17,09,1, 12.0,1,1, 8.085, 10320.501, 312.896, 52384.273 25/04/16,14:25:17,18,09,1, 12.0,1,1, 8.085, 10320.493, 312.917, 52384.342 25/04/16,14:25:17,19,09,1, 12.0,1,1, 8.085, 10320.506, 312.920, 52384.378 25/04/16,14:25:18,00,09,1, 11.9,1,1, 8.080, 10320.505, 312.920, 52384.378 25/04/16,14:25:18,01,09,1, 11.9,1,1, 8.080, 10320.537, 312.925, 52384.434 25/04/16,14:25:18,02,09,1, 11.9,1,1, 8.080, 10320.521, 312.936, 52384.355 25/04/16,14:25:18,03,09,1, 11.9,1,1, 8.080, 10320.525, 312.969, 52384.493 25/04/16,14:25:18,04,09,1, 11.9,1,1, 8.080, 10320.532, 312.988, 52384.474 25/04/16,14:25:18,05,09,1, 11.9,1,1, 8.080, 10320.535, 312.975, 52384.452 25/04/16,14:25:18,06,09,1, 11.9,1,1, 8.080, 10320.569, 313.008, 52384.540 25/04/16,14:25:18,07,09,1, 11.9,1,1, 8.080, 10320.582, 312.987, 52384.454 25/04/16,14:25:18,08,09,1, 11.9,1,1, 8.080, 10320.566, 312.991, 52384.527 25/04/16,14:25:18,09,09,1, 11.9,1,1, 8.080, 10320.596, 313.030, 52384.560 25/04/16,14:25:18,10,09,1, 11.9,1,1, 8.080, 10320.599, 313.028, 52384.536 25/04/16,14:25:18,11,09,1, 11.9,1,1, 8.080, 10320.619, 313.031, 52384.620 25/04/16,14:25:18,12,09,1, 11.9,1,1, 8.080, 10320.604, 313.046, 52384.597 25/04/16,14:25:18,13,09,1, 11.9,1,1, 8.080, 10320.621, 313.041, 52384.550 25/04/16,14:25:18,14,09,1, 11.9,1,1, 8.080, 10320.628, 313.066, 52384.633 25/04/16,14:25:18,15,09,1, 11.9,1,1, 8.080, 10320.629, 313.063, 52384.604 25/04/16,14:25:18,16,09,1, 11.9,1,1, 8.080, 10320.647, 313.076, 52384.658 25/04/16,14:25:18,17,09,1, 11.9,1,1, 8.080, 10320.653, 313.085, 52384.634 25/04/16,14:25:18,18,09,1, 11.9,1,1, 8.080, 10320.662, 313.076, 52384.647 25/04/16,14:25:18,19,09,1, 11.9,1,1, 8.080, 10320.708, 313.081, 52384.671 25/04/16,14:25:19,00,09,1, 11.9,1,1, 8.077, 10320.705, 313.081, 52384.671 25/04/16,14:25:19,01,09,1, 11.9,1,1, 8.077, 10320.677, 313.105, 52384.669 25/04/16,14:25:19,02,09,1, 11.9,1,1, 8.077, 10320.695, 313.114, 52384.730 25/04/16,14:25:19,03,09,1, 11.9,1,1, 8.077, 10320.713, 313.120, 52384.702 25/04/16,14:25:19,04,09,1, 11.9,1,1, 8.077, 10320.716, 313.134, 52384.747 25/04/16,14:25:19,05,09,1, 11.9,1,1, 8.077, 10320.705, 313.132, 52384.802 25/04/16,14:25:19,06,09,1, 11.9,1,1, 8.077, 10320.738, 313.119, 52384.768 25/04/16,14:25:19,07,09,1, 11.9,1,1, 8.077, 10320.740, 313.144, 52384.797 25/04/16,14:25:19,08,09,1, 11.9,1,1, 8.077, 10320.721, 313.129, 52384.790 25/04/16,14:25:19,09,09,1, 11.9,1,1, 8.077, 10320.755, 313.144, 52384.771 25/04/16,14:25:19,10,09,1, 11.9,1,1, 8.077, 10320.756, 313.164, 52384.816 25/04/16,14:25:19,11,09,1, 11.9,1,1, 8.077, 10320.742, 313.182, 52384.858 25/04/16,14:25:19,12,09,1, 11.9,1,1, 8.077, 10320.761, 313.161, 52384.878 25/04/16,14:25:19,13,09,1, 11.9,1,1, 8.077, 10320.753, 313.189, 52384.839 25/04/16,14:25:19,14,09,1, 11.9,1,1, 8.077, 10320.756, 313.169, 52384.852 25/04/16,14:25:19,15,09,1, 11.9,1,1, 8.077, 10320.789, 313.171, 52384.897 25/04/16,14:25:19,16,09,1, 11.9,1,1, 8.077, 10320.774, 313.203, 52384.929 25/04/16,14:25:19,17,09,1, 11.9,1,1, 8.077, 10320.776, 313.211, 52384.944 25/04/16,14:25:19,18,09,1, 11.9,1,1, 8.077, 10320.818, 313.212, 52384.944 25/04/16,14:25:19,19,09,1, 11.9,1,1, 8.077, 10320.794, 313.205, 52384.966 25/04/16,14:25:20,00,09,1, 12.0,1,1, 8.080, 10320.789, 313.205, 52384.966 25/04/16,14:25:20,01,09,1, 12.0,1,1, 8.080, 10320.824, 313.243, 52385.027 25/04/16,14:25:20,02,09,1, 12.0,1,1, 8.080, 10320.837, 313.248, 52384.995 25/04/16,14:25:20,03,09,1, 12.0,1,1, 8.080, 10320.846, 313.221, 52385.023 25/04/16,14:25:20,04,09,1, 12.0,1,1, 8.080, 10320.861, 313.241, 52385.045 25/04/16,14:25:20,05,09,1, 12.0,1,1, 8.080, 10320.858, 313.245, 52385.099 25/04/16,14:25:20,06,09,1, 12.0,1,1, 8.080, 10320.872, 313.237, 52385.034 25/04/16,14:25:20,07,09,1, 12.0,1,1, 8.080, 10320.869, 313.266, 52385.061 25/04/16,14:25:20,08,09,1, 12.0,1,1, 8.080, 10320.863, 313.272, 52385.127 25/04/16,14:25:20,09,09,1, 12.0,1,1, 8.080, 10320.877, 313.260, 52385.088 25/04/16,14:25:20,10,09,1, 12.0,1,1, 8.080, 10320.883, 313.273, 52385.078 25/04/16,14:25:20,11,09,1, 12.0,1,1, 8.080, 10320.899, 313.280, 52385.162 25/04/16,14:25:20,12,09,1, 12.0,1,1, 8.080, 10320.898, 313.287, 52385.163 25/04/16,14:25:20,13,09,1, 12.0,1,1, 8.080, 10320.919, 313.297, 52385.183 25/04/16,14:25:20,14,09,1, 12.0,1,1, 8.080, 10320.911, 313.284, 52385.113 25/04/16,14:25:20,15,09,1, 12.0,1,1, 8.080, 10320.930, 313.301, 52385.133 25/04/16,14:25:20,16,09,1, 12.0,1,1, 8.080, 10320.934, 313.304, 52385.228 25/04/16,14:25:20,17,09,1, 12.0,1,1, 8.080, 10320.906, 313.289, 52385.173 25/04/16,14:25:20,18,09,1, 12.0,1,1, 8.080, 10320.951, 313.324, 52385.199 25/04/16,14:25:20,19,09,1, 12.0,1,1, 8.080, 10320.939, 313.337, 52385.227 25/04/16,14:25:21,00,09,1, 11.9,1,1, 8.079, 10320.939, 313.337, 52385.227 25/04/16,14:25:21,01,09,1, 11.9,1,1, 8.079, 10320.946, 313.341, 52385.292 25/04/16,14:25:21,02,09,1, 11.9,1,1, 8.079, 10320.965, 313.330, 52385.226 25/04/16,14:25:21,03,09,1, 11.9,1,1, 8.079, 10320.986, 313.329, 52385.296 25/04/16,14:25:21,04,09,1, 11.9,1,1, 8.079, 10320.969, 313.349, 52385.338 25/04/16,14:25:21,05,09,1, 11.9,1,1, 8.079, 10320.978, 313.327, 52385.291 25/04/16,14:25:21,06,09,1, 11.9,1,1, 8.079, 10321.008, 313.353, 52385.383 25/04/16,14:25:21,07,09,1, 11.9,1,1, 8.079, 10320.978, 313.326, 52385.321 25/04/16,14:25:21,08,09,1, 11.9,1,1, 8.079, 10320.994, 313.346, 52385.323 25/04/16,14:25:21,09,09,1, 11.9,1,1, 8.079, 10321.028, 313.353, 52385.452 25/04/16,14:25:21,10,09,1, 11.9,1,1, 8.079, 10321.049, 313.339, 52385.431 25/04/16,14:25:21,11,09,1, 11.9,1,1, 8.079, 10321.035, 313.357, 52385.400 25/04/16,14:25:21,12,09,1, 11.9,1,1, 8.079, 10321.038, 313.356, 52385.406 25/04/16,14:25:21,13,09,1, 11.9,1,1, 8.079, 10321.031, 313.366, 52385.590 25/04/16,14:25:21,14,09,1, 11.9,1,1, 8.079, 10321.036, 313.368, 52385.463 25/04/16,14:25:21,15,09,1, 11.9,1,1, 8.079, 10321.036, 313.355, 52385.528 25/04/16,14:25:21,16,09,1, 11.9,1,1, 8.079, 10321.053, 313.339, 52385.393 25/04/16,14:25:21,17,09,1, 11.9,1,1, 8.079, 10321.085, 313.391, 52385.463 25/04/16,14:25:21,18,09,1, 11.9,1,1, 8.079, 10321.078, 313.349, 52385.236 25/04/16,14:25:21,19,09,1, 11.9,1,1, 8.079, 10321.050, 313.351, 52385.438 25/04/16,14:25:22,00,09,1, 11.9,1,1, 8.077, 10321.047, 313.351, 52385.438 25/04/16,14:25:22,01,09,1, 11.9,1,1, 8.077, 10321.087, 313.371, 52385.516 25/04/16,14:25:22,02,09,1, 11.9,1,1, 8.077, 10321.086, 313.365, 52385.512 25/04/16,14:25:22,03,09,1, 11.9,1,1, 8.077, 10321.131, 313.341, 52385.590 25/04/16,14:25:22,04,09,1, 11.9,1,1, 8.077, 10321.133, 313.349, 52385.506 25/04/16,14:25:22,05,09,1, 11.9,1,1, 8.077, 10321.120, 313.358, 52385.533 25/04/16,14:25:22,06,09,1, 11.9,1,1, 8.077, 10321.156, 313.363, 52385.630 25/04/16,14:25:22,07,09,1, 11.9,1,1, 8.077, 10321.135, 313.370, 52385.646 25/04/16,14:25:22,08,09,1, 11.9,1,1, 8.077, 10321.131, 313.363, 52385.664 25/04/16,14:25:22,09,09,1, 11.9,1,1, 8.077, 10321.166, 313.366, 52385.624 25/04/16,14:25:22,10,09,1, 11.9,1,1, 8.077, 10321.153, 313.377, 52385.672 25/04/16,14:25:22,11,09,1, 11.9,1,1, 8.077, 10321.175, 313.356, 52385.622 25/04/16,14:25:22,12,09,1, 11.9,1,1, 8.077, 10321.194, 313.349, 52385.735 25/04/16,14:25:22,13,09,1, 11.9,1,1, 8.077, 10321.187, 313.365, 52385.681 25/04/16,14:25:22,14,09,1, 11.9,1,1, 8.077, 10321.193, 313.344, 52385.652 25/04/16,14:25:22,15,09,1, 11.9,1,1, 8.077, 10321.253, 313.357, 52385.709 25/04/16,14:25:22,16,09,1, 11.9,1,1, 8.077, 10321.223, 313.359, 52385.717 25/04/16,14:25:22,17,09,1, 11.9,1,1, 8.077, 10321.251, 313.342, 52385.750 25/04/16,14:25:22,18,09,1, 11.9,1,1, 8.077, 10321.251, 313.369, 52385.728 25/04/16,14:25:22,19,09,1, 11.9,1,1, 8.077, 10321.251, 313.326, 52385.792 25/04/16,14:25:23,00,09,1, 11.9,1,1, 8.077, 10321.248, 313.326, 52385.792 25/04/16,14:25:23,01,09,1, 11.9,1,1, 8.077, 10321.293, 313.299, 52385.804 25/04/16,14:25:23,02,09,1, 11.9,1,1, 8.077, 10321.310, 313.321, 52385.742 25/04/16,14:25:23,03,09,1, 11.9,1,1, 8.077, 10321.284, 313.330, 52385.866 25/04/16,14:25:23,04,09,1, 11.9,1,1, 8.077, 10321.279, 313.347, 52385.847 25/04/16,14:25:23,05,09,1, 11.9,1,1, 8.077, 10321.306, 313.335, 52385.788 25/04/16,14:25:23,06,09,1, 11.9,1,1, 8.077, 10321.316, 313.318, 52385.848 25/04/16,14:25:23,07,09,1, 11.9,1,1, 8.077, 10321.346, 313.307, 52385.922 25/04/16,14:25:23,08,09,1, 11.9,1,1, 8.077, 10321.358, 313.329, 52385.889 25/04/16,14:25:23,09,09,1, 11.9,1,1, 8.077, 10321.369, 313.292, 52385.838 25/04/16,14:25:23,10,09,1, 11.9,1,1, 8.077, 10321.383, 313.301, 52385.865 25/04/16,14:25:23,11,09,1, 11.9,1,1, 8.077, 10321.392, 313.309, 52385.962 25/04/16,14:25:23,12,09,1, 11.9,1,1, 8.077, 10321.399, 313.261, 52385.971 25/04/16,14:25:23,13,09,1, 11.9,1,1, 8.077, 10321.401, 313.288, 52385.899 25/04/16,14:25:23,14,09,1, 11.9,1,1, 8.077, 10321.407, 313.298, 52385.996 25/04/16,14:25:23,15,09,1, 11.9,1,1, 8.077, 10321.424, 313.276, 52385.931 25/04/16,14:25:23,16,09,1, 11.9,1,1, 8.077, 10321.453, 313.270, 52385.949 25/04/16,14:25:23,17,09,1, 11.9,1,1, 8.077, 10321.473, 313.241, 52386.043 25/04/16,14:25:23,18,09,1, 11.9,1,1, 8.077, 10321.459, 313.279, 52386.009 25/04/16,14:25:23,19,09,1, 11.9,1,1, 8.077, 10321.451, 313.273, 52386.063 25/04/16,14:25:24,00,09,1, 11.9,1,1, 8.077, 10321.448, 313.273, 52386.063 25/04/16,14:25:24,01,09,1, 11.9,1,1, 8.077, 10321.508, 313.264, 52386.025 25/04/16,14:25:24,02,09,1, 11.9,1,1, 8.077, 10321.507, 313.236, 52386.014 25/04/16,14:25:24,03,09,1, 11.9,1,1, 8.077, 10321.545, 313.254, 52386.001 25/04/16,14:25:24,04,09,1, 11.9,1,1, 8.077, 10321.532, 313.244, 52386.039 25/04/16,14:25:24,05,09,1, 11.9,1,1, 8.077, 10321.554, 313.260, 52386.118 25/04/16,14:25:24,06,09,1, 11.9,1,1, 8.077, 10321.583, 313.254, 52386.078 25/04/16,14:25:24,07,09,1, 11.9,1,1, 8.077, 10321.571, 313.230, 52386.071 25/04/16,14:25:24,08,09,1, 11.9,1,1, 8.077, 10321.608, 313.218, 52386.090 25/04/16,14:25:24,09,09,1, 11.9,1,1, 8.077, 10321.598, 313.222, 52386.125 25/04/16,14:25:24,10,09,1, 11.9,1,1, 8.077, 10321.639, 313.209, 52386.136 25/04/16,14:25:24,11,09,1, 11.9,1,1, 8.077, 10321.627, 313.208, 52386.136 25/04/16,14:25:24,12,09,1, 11.9,1,1, 8.077, 10321.649, 313.206, 52386.071 25/04/16,14:25:24,13,09,1, 11.9,1,1, 8.077, 10321.649, 313.219, 52386.200 25/04/16,14:25:24,14,09,1, 11.9,1,1, 8.077, 10321.672, 313.212, 52386.072 25/04/16,14:25:24,15,09,1, 11.9,1,1, 8.077, 10321.692, 313.211, 52386.267 25/04/16,14:25:24,16,09,1, 11.9,1,1, 8.077, 10321.664, 313.191, 52386.207 25/04/16,14:25:24,17,09,1, 11.9,1,1, 8.077, 10321.704, 313.215, 52386.147 25/04/16,14:25:24,18,09,1, 11.9,1,1, 8.077, 10321.718, 313.197, 52386.148 25/04/16,14:25:24,19,09,1, 11.9,1,1, 8.077, 10321.713, 313.221, 52386.255 25/04/16,14:25:25,00,10,1, 11.9,1,1, 8.079, 10321.707, 313.221, 52386.255 25/04/16,14:25:25,01,10,1, 11.9,1,1, 8.079, 10321.768, 313.153, 52386.173 25/04/16,14:25:25,02,10,1, 11.9,1,1, 8.079, 10321.779, 313.180, 52386.234 25/04/16,14:25:25,03,10,1, 11.9,1,1, 8.079, 10321.797, 313.184, 52386.347 25/04/16,14:25:25,04,10,1, 11.9,1,1, 8.079, 10321.820, 313.155, 52386.209 25/04/16,14:25:25,05,10,1, 11.9,1,1, 8.079, 10321.821, 313.169, 52386.258 25/04/16,14:25:25,06,10,1, 11.9,1,1, 8.079, 10321.829, 313.150, 52386.225 25/04/16,14:25:25,07,10,1, 11.9,1,1, 8.079, 10321.844, 313.162, 52386.203 25/04/16,14:25:25,08,10,1, 11.9,1,1, 8.079, 10321.892, 313.165, 52386.301 25/04/16,14:25:25,09,10,1, 11.9,1,1, 8.079, 10321.880, 313.149, 52386.296 25/04/16,14:25:25,10,10,1, 11.9,1,1, 8.079, 10321.877, 313.155, 52386.362 25/04/16,14:25:25,11,10,1, 11.9,1,1, 8.079, 10321.905, 313.127, 52386.281 25/04/16,14:25:25,12,10,1, 11.9,1,1, 8.079, 10321.910, 313.116, 52386.395 25/04/16,14:25:25,13,10,1, 11.9,1,1, 8.079, 10321.923, 313.129, 52386.399 25/04/16,14:25:25,14,10,1, 11.9,1,1, 8.079, 10321.936, 313.125, 52386.344 25/04/16,14:25:25,15,10,1, 11.9,1,1, 8.079, 10321.951, 313.139, 52386.363 25/04/16,14:25:25,16,10,1, 11.9,1,1, 8.079, 10321.951, 313.098, 52386.400 25/04/16,14:25:25,17,10,1, 11.9,1,1, 8.079, 10321.999, 313.097, 52386.437 25/04/16,14:25:25,18,10,1, 11.9,1,1, 8.079, 10321.999, 313.116, 52386.486 25/04/16,14:25:25,19,10,1, 11.9,1,1, 8.079, 10322.005, 313.079, 52386.491 25/04/16,14:25:26,00,10,1, 11.9,1,1, 8.077, 10321.999, 313.079, 52386.491 25/04/16,14:25:26,01,10,1, 11.9,1,1, 8.077, 10322.046, 313.063, 52386.505 25/04/16,14:25:26,02,10,1, 11.9,1,1, 8.077, 10322.041, 313.077, 52386.505 25/04/16,14:25:26,03,10,1, 11.9,1,1, 8.077, 10322.059, 313.087, 52386.462 25/04/16,14:25:26,04,10,1, 11.9,1,1, 8.077, 10322.083, 313.070, 52386.461 25/04/16,14:25:26,05,10,1, 11.9,1,1, 8.077, 10322.084, 313.050, 52386.525 25/04/16,14:25:26,06,10,1, 11.9,1,1, 8.077, 10322.115, 313.076, 52386.466 25/04/16,14:25:26,07,10,1, 11.9,1,1, 8.077, 10322.123, 313.062, 52386.501 25/04/16,14:25:26,08,10,1, 11.9,1,1, 8.077, 10322.131, 313.091, 52386.590 25/04/16,14:25:26,09,10,1, 11.9,1,1, 8.077, 10322.151, 313.050, 52386.573 25/04/16,14:25:26,10,10,1, 11.9,1,1, 8.077, 10322.166, 313.074, 52386.554 25/04/16,14:25:26,11,10,1, 11.9,1,1, 8.077, 10322.163, 313.028, 52386.583 25/04/16,14:25:26,12,10,1, 11.9,1,1, 8.077, 10322.190, 313.049, 52386.572 25/04/16,14:25:26,13,10,1, 11.9,1,1, 8.077, 10322.209, 313.046, 52386.674 25/04/16,14:25:26,14,10,1, 11.9,1,1, 8.077, 10322.245, 313.010, 52386.660 25/04/16,14:25:26,15,10,1, 11.9,1,1, 8.077, 10322.257, 313.010, 52386.591 25/04/16,14:25:26,16,10,1, 11.9,1,1, 8.077, 10322.254, 313.011, 52386.710 25/04/16,14:25:26,17,10,1, 11.9,1,1, 8.077, 10322.256, 312.980, 52386.689 25/04/16,14:25:26,18,10,1, 11.9,1,1, 8.077, 10322.313, 312.971, 52386.644 25/04/16,14:25:26,19,10,1, 11.9,1,1, 8.077, 10322.283, 312.970, 52386.612 25/04/16,14:25:27,00,10,1, 11.9,1,1, 8.080, 10322.282, 312.970, 52386.612 25/04/16,14:25:27,01,10,1, 11.9,1,1, 8.080, 10322.342, 312.965, 52386.764 25/04/16,14:25:27,02,10,1, 11.9,1,1, 8.080, 10322.329, 312.953, 52386.740 25/04/16,14:25:27,03,10,1, 11.9,1,1, 8.080, 10322.324, 312.934, 52386.744 25/04/16,14:25:27,04,10,1, 11.9,1,1, 8.080, 10322.356, 312.956, 52386.773 25/04/16,14:25:27,05,10,1, 11.9,1,1, 8.080, 10322.369, 312.924, 52386.763 25/04/16,14:25:27,06,10,1, 11.9,1,1, 8.080, 10322.373, 312.951, 52386.762 25/04/16,14:25:27,07,10,1, 11.9,1,1, 8.080, 10322.391, 312.946, 52386.740 25/04/16,14:25:27,08,10,1, 11.9,1,1, 8.080, 10322.417, 312.927, 52386.803 25/04/16,14:25:27,09,10,1, 11.9,1,1, 8.080, 10322.427, 312.951, 52386.782 25/04/16,14:25:27,10,10,1, 11.9,1,1, 8.080, 10322.449, 312.909, 52386.791 25/04/16,14:25:27,11,10,1, 11.9,1,1, 8.080, 10322.466, 312.913, 52386.834 25/04/16,14:25:27,12,10,1, 11.9,1,1, 8.080, 10322.480, 312.903, 52386.797 25/04/16,14:25:27,13,10,1, 11.9,1,1, 8.080, 10322.493, 312.912, 52386.870 25/04/16,14:25:27,14,10,1, 11.9,1,1, 8.080, 10322.519, 312.912, 52386.848 25/04/16,14:25:27,15,10,1, 11.9,1,1, 8.080, 10322.525, 312.890, 52386.820 25/04/16,14:25:27,16,10,1, 11.9,1,1, 8.080, 10322.525, 312.885, 52386.848 25/04/16,14:25:27,17,10,1, 11.9,1,1, 8.080, 10322.551, 312.885, 52386.863 25/04/16,14:25:27,18,10,1, 11.9,1,1, 8.080, 10322.569, 312.869, 52386.903 25/04/16,14:25:27,19,10,1, 11.9,1,1, 8.080, 10322.567, 312.891, 52386.955 25/04/16,14:25:28,00,10,1, 11.9,1,1, 8.080, 10322.566, 312.891, 52386.955 25/04/16,14:25:28,01,10,1, 11.9,1,1, 8.080, 10322.597, 312.859, 52386.977 25/04/16,14:25:28,02,10,1, 11.9,1,1, 8.080, 10322.622, 312.862, 52386.914 25/04/16,14:25:28,03,10,1, 11.9,1,1, 8.080, 10322.641, 312.844, 52386.982 25/04/16,14:25:28,04,10,1, 11.9,1,1, 8.080, 10322.663, 312.859, 52387.029 25/04/16,14:25:28,05,10,1, 11.9,1,1, 8.080, 10322.675, 312.858, 52386.929 25/04/16,14:25:28,06,10,1, 11.9,1,1, 8.080, 10322.690, 312.841, 52386.977 25/04/16,14:25:28,07,10,1, 11.9,1,1, 8.080, 10322.728, 312.851, 52386.928 25/04/16,14:25:28,08,10,1, 11.9,1,1, 8.080, 10322.732, 312.844, 52387.045 25/04/16,14:25:28,09,10,1, 11.9,1,1, 8.080, 10322.750, 312.831, 52386.892 25/04/16,14:25:28,10,10,1, 11.9,1,1, 8.080, 10322.755, 312.810, 52387.007 25/04/16,14:25:28,11,10,1, 11.9,1,1, 8.080, 10322.746, 312.806, 52386.982 25/04/16,14:25:28,12,10,1, 11.9,1,1, 8.080, 10322.784, 312.834, 52387.077 25/04/16,14:25:28,13,10,1, 11.9,1,1, 8.080, 10322.811, 312.814, 52387.081 25/04/16,14:25:28,14,10,1, 11.9,1,1, 8.080, 10322.830, 312.823, 52387.135 25/04/16,14:25:28,15,10,1, 11.9,1,1, 8.080, 10322.837, 312.807, 52387.164 25/04/16,14:25:28,16,10,1, 11.9,1,1, 8.080, 10322.857, 312.780, 52387.202 25/04/16,14:25:28,17,10,1, 11.9,1,1, 8.080, 10322.878, 312.789, 52387.197 25/04/16,14:25:28,18,10,1, 11.9,1,1, 8.080, 10322.879, 312.777, 52387.146 25/04/16,14:25:28,19,10,1, 11.9,1,1, 8.080, 10322.904, 312.786, 52387.168 25/04/16,14:25:29,00,09,1, 11.9,1,1, 8.080, 10322.900, 312.786, 52387.168 25/04/16,14:25:29,01,09,1, 11.9,1,1, 8.080, 10322.928, 312.789, 52387.164 25/04/16,14:25:29,02,09,1, 11.9,1,1, 8.080, 10322.952, 312.783, 52387.294 25/04/16,14:25:29,03,09,1, 11.9,1,1, 8.080, 10322.957, 312.774, 52387.182 25/04/16,14:25:29,04,09,1, 11.9,1,1, 8.080, 10322.962, 312.783, 52387.207 25/04/16,14:25:29,05,09,1, 11.9,1,1, 8.080, 10322.993, 312.790, 52387.250 25/04/16,14:25:29,06,09,1, 11.9,1,1, 8.080, 10323.009, 312.781, 52387.332 25/04/16,14:25:29,07,09,1, 11.9,1,1, 8.080, 10323.011, 312.789, 52387.331 25/04/16,14:25:29,08,09,1, 11.9,1,1, 8.080, 10323.041, 312.782, 52387.290 25/04/16,14:25:29,09,09,1, 11.9,1,1, 8.080, 10323.057, 312.784, 52387.367 25/04/16,14:25:29,10,09,1, 11.9,1,1, 8.080, 10323.082, 312.782, 52387.384 25/04/16,14:25:29,11,09,1, 11.9,1,1, 8.080, 10323.083, 312.781, 52387.365 25/04/16,14:25:29,12,09,1, 11.9,1,1, 8.080, 10323.102, 312.789, 52387.385 25/04/16,14:25:29,13,09,1, 11.9,1,1, 8.080, 10323.098, 312.774, 52387.344 25/04/16,14:25:29,14,09,1, 11.9,1,1, 8.080, 10323.113, 312.777, 52387.412 25/04/16,14:25:29,15,09,1, 11.9,1,1, 8.080, 10323.149, 312.780, 52387.432 25/04/16,14:25:29,16,09,1, 11.9,1,1, 8.080, 10323.146, 312.784, 52387.445 25/04/16,14:25:29,17,09,1, 11.9,1,1, 8.080, 10323.200, 312.780, 52387.468 25/04/16,14:25:29,18,09,1, 11.9,1,1, 8.080, 10323.197, 312.782, 52387.440 25/04/16,14:25:29,19,09,1, 11.9,1,1, 8.080, 10323.223, 312.791, 52387.472 25/04/16,14:25:30,00,10,1, 11.9,1,1, 8.080, 10323.217, 312.791, 52387.472 25/04/16,14:25:30,01,10,1, 11.9,1,1, 8.080, 10323.226, 312.795, 52387.524 25/04/16,14:25:30,02,10,1, 11.9,1,1, 8.080, 10323.254, 312.791, 52387.514 25/04/16,14:25:30,03,10,1, 11.9,1,1, 8.080, 10323.255, 312.807, 52387.581 25/04/16,14:25:30,04,10,1, 11.9,1,1, 8.080, 10323.286, 312.807, 52387.599 25/04/16,14:25:30,05,10,1, 11.9,1,1, 8.080, 10323.316, 312.802, 52387.600 25/04/16,14:25:30,06,10,1, 11.9,1,1, 8.080, 10323.300, 312.802, 52387.769 25/04/16,14:25:30,07,10,1, 11.9,1,1, 8.080, 10323.319, 312.814, 52387.618 25/04/16,14:25:30,08,10,1, 11.9,1,1, 8.080, 10323.324, 312.814, 52387.638 25/04/16,14:25:30,09,10,1, 11.9,1,1, 8.080, 10323.364, 312.835, 52387.681 25/04/16,14:25:30,10,10,1, 11.9,1,1, 8.080, 10323.380, 312.818, 52387.685 25/04/16,14:25:30,11,10,1, 11.9,1,1, 8.080, 10323.382, 312.805, 52387.621 25/04/16,14:25:30,12,10,1, 11.9,1,1, 8.080, 10323.412, 312.829, 52387.726 25/04/16,14:25:30,13,10,1, 11.9,1,1, 8.080, 10323.405, 312.830, 52387.705 25/04/16,14:25:30,14,10,1, 11.9,1,1, 8.080, 10323.427, 312.812, 52387.783 25/04/16,14:25:30,15,10,1, 11.9,1,1, 8.080, 10323.474, 312.844, 52387.784 25/04/16,14:25:30,16,10,1, 11.9,1,1, 8.080, 10323.470, 312.859, 52387.815 25/04/16,14:25:30,17,10,1, 11.9,1,1, 8.080, 10323.457, 312.864, 52387.887 25/04/16,14:25:30,18,10,1, 11.9,1,1, 8.080, 10323.519, 312.863, 52387.849 25/04/16,14:25:30,19,10,1, 11.9,1,1, 8.080, 10323.535, 312.870, 52387.804 25/04/16,14:25:31,00,10,1, 11.9,1,1, 8.079, 10323.534, 312.870, 52387.804 25/04/16,14:25:31,01,10,1, 11.9,1,1, 8.079, 10323.562, 312.877, 52387.852 25/04/16,14:25:31,02,10,1, 11.9,1,1, 8.079, 10323.567, 312.892, 52387.877 25/04/16,14:25:31,03,10,1, 11.9,1,1, 8.079, 10323.596, 312.895, 52387.894 25/04/16,14:25:31,04,10,1, 11.9,1,1, 8.079, 10323.622, 312.883, 52387.918 25/04/16,14:25:31,05,10,1, 11.9,1,1, 8.079, 10323.611, 312.932, 52388.003 25/04/16,14:25:31,06,10,1, 11.9,1,1, 8.079, 10323.620, 312.933, 52387.991 25/04/16,14:25:31,07,10,1, 11.9,1,1, 8.079, 10323.662, 312.918, 52387.952 25/04/16,14:25:31,08,10,1, 11.9,1,1, 8.079, 10323.676, 312.939, 52388.092 25/04/16,14:25:31,09,10,1, 11.9,1,1, 8.079, 10323.668, 312.953, 52388.109 25/04/16,14:25:31,10,10,1, 11.9,1,1, 8.079, 10323.724, 312.933, 52388.075 25/04/16,14:25:31,11,10,1, 11.9,1,1, 8.079, 10323.750, 312.971, 52388.068 25/04/16,14:25:31,12,10,1, 11.9,1,1, 8.079, 10323.757, 312.958, 52388.058 25/04/16,14:25:31,13,10,1, 11.9,1,1, 8.079, 10323.784, 312.962, 52388.149 25/04/16,14:25:31,14,10,1, 11.9,1,1, 8.079, 10323.770, 313.006, 52388.156 25/04/16,14:25:31,15,10,1, 11.9,1,1, 8.079, 10323.805, 312.991, 52388.179 25/04/16,14:25:31,16,10,1, 11.9,1,1, 8.079, 10323.829, 313.015, 52388.190 25/04/16,14:25:31,17,10,1, 11.9,1,1, 8.079, 10323.818, 313.046, 52388.187 25/04/16,14:25:31,18,10,1, 11.9,1,1, 8.079, 10323.832, 313.030, 52388.228 25/04/16,14:25:31,19,10,1, 11.9,1,1, 8.079, 10323.877, 313.055, 52388.246 25/04/16,14:25:32,00,09,1, 12.0,1,1, 8.080, 10323.876, 313.055, 52388.246 25/04/16,14:25:32,01,09,1, 12.0,1,1, 8.080, 10323.908, 313.079, 52388.361 25/04/16,14:25:32,02,09,1, 12.0,1,1, 8.080, 10323.917, 313.091, 52388.318 25/04/16,14:25:32,03,09,1, 12.0,1,1, 8.080, 10323.930, 313.094, 52388.332 25/04/16,14:25:32,04,09,1, 12.0,1,1, 8.080, 10323.939, 313.097, 52388.393 25/04/16,14:25:32,05,09,1, 12.0,1,1, 8.080, 10323.986, 313.100, 52388.400 25/04/16,14:25:32,06,09,1, 12.0,1,1, 8.080, 10323.968, 313.107, 52388.326 25/04/16,14:25:32,07,09,1, 12.0,1,1, 8.080, 10323.999, 313.159, 52388.439 25/04/16,14:25:32,08,09,1, 12.0,1,1, 8.080, 10324.036, 313.139, 52388.507 25/04/16,14:25:32,09,09,1, 12.0,1,1, 8.080, 10324.028, 313.160, 52388.488 25/04/16,14:25:32,10,09,1, 12.0,1,1, 8.080, 10324.034, 313.153, 52388.440 25/04/16,14:25:32,11,09,1, 12.0,1,1, 8.080, 10324.056, 313.186, 52388.506 25/04/16,14:25:32,12,09,1, 12.0,1,1, 8.080, 10324.090, 313.210, 52388.452 25/04/16,14:25:32,13,09,1, 12.0,1,1, 8.080, 10324.094, 313.182, 52388.587 25/04/16,14:25:32,14,09,1, 12.0,1,1, 8.080, 10324.127, 313.186, 52388.563 25/04/16,14:25:32,15,09,1, 12.0,1,1, 8.080, 10324.146, 313.231, 52388.629 25/04/16,14:25:32,16,09,1, 12.0,1,1, 8.080, 10324.168, 313.209, 52388.564 25/04/16,14:25:32,17,09,1, 12.0,1,1, 8.080, 10324.184, 313.231, 52388.601 25/04/16,14:25:32,18,09,1, 12.0,1,1, 8.080, 10324.182, 313.242, 52388.627 25/04/16,14:25:32,19,09,1, 12.0,1,1, 8.080, 10324.226, 313.254, 52388.642 25/04/16,14:25:33,00,08,1, 11.9,1,1, 8.087, 10324.218, 313.254, 52388.642 25/04/16,14:25:33,01,08,1, 11.9,1,1, 8.087, 10324.240, 313.282, 52388.710 25/04/16,14:25:33,02,08,1, 11.9,1,1, 8.087, 10324.266, 313.272, 52388.650 25/04/16,14:25:33,03,08,1, 11.9,1,1, 8.087, 10324.275, 313.311, 52388.773 25/04/16,14:25:33,04,08,1, 11.9,1,1, 8.087, 10324.285, 313.329, 52388.813 25/04/16,14:25:33,05,08,1, 11.9,1,1, 8.087, 10324.276, 313.328, 52388.829 25/04/16,14:25:33,06,08,1, 11.9,1,1, 8.087, 10324.310, 313.366, 52388.832 25/04/16,14:25:33,07,08,1, 11.9,1,1, 8.087, 10324.319, 313.334, 52388.749 25/04/16,14:25:33,08,08,1, 11.9,1,1, 8.087, 10324.337, 313.354, 52388.840 25/04/16,14:25:33,09,08,1, 11.9,1,1, 8.087, 10324.373, 313.366, 52388.882 25/04/16,14:25:33,10,08,1, 11.9,1,1, 8.087, 10324.388, 313.377, 52388.871 25/04/16,14:25:33,11,08,1, 11.9,1,1, 8.087, 10324.415, 313.407, 52388.933 25/04/16,14:25:33,12,08,1, 11.9,1,1, 8.087, 10324.434, 313.396, 52388.927 25/04/16,14:25:33,13,08,1, 11.9,1,1, 8.087, 10324.444, 313.401, 52388.979 25/04/16,14:25:33,14,08,1, 11.9,1,1, 8.087, 10324.471, 313.431, 52389.061 25/04/16,14:25:33,15,08,1, 11.9,1,1, 8.087, 10324.475, 313.449, 52388.915 25/04/16,14:25:33,16,08,1, 11.9,1,1, 8.087, 10324.460, 313.459, 52389.078 25/04/16,14:25:33,17,08,1, 11.9,1,1, 8.087, 10324.490, 313.463, 52389.042 25/04/16,14:25:33,18,08,1, 11.9,1,1, 8.087, 10324.511, 313.497, 52389.130 25/04/16,14:25:33,19,08,1, 11.9,1,1, 8.087, 10324.544, 313.509, 52389.095 25/04/16,14:25:34,00,10,1, 11.9,1,1, 8.082, 10324.535, 313.509, 52389.095 25/04/16,14:25:34,01,10,1, 11.9,1,1, 8.082, 10324.552, 313.500, 52389.186 25/04/16,14:25:34,02,10,1, 11.9,1,1, 8.082, 10324.567, 313.520, 52389.146 25/04/16,14:25:34,03,10,1, 11.9,1,1, 8.082, 10324.591, 313.540, 52389.139 25/04/16,14:25:34,04,10,1, 11.9,1,1, 8.082, 10324.586, 313.536, 52389.198 25/04/16,14:25:34,05,10,1, 11.9,1,1, 8.082, 10324.618, 313.571, 52389.149 25/04/16,14:25:34,06,10,1, 11.9,1,1, 8.082, 10324.617, 313.549, 52389.216 25/04/16,14:25:34,07,10,1, 11.9,1,1, 8.082, 10324.639, 313.581, 52389.198 25/04/16,14:25:34,08,10,1, 11.9,1,1, 8.082, 10324.655, 313.597, 52389.269 25/04/16,14:25:34,09,10,1, 11.9,1,1, 8.082, 10324.650, 313.599, 52389.352 25/04/16,14:25:34,10,10,1, 11.9,1,1, 8.082, 10324.672, 313.631, 52389.347 25/04/16,14:25:34,11,10,1, 11.9,1,1, 8.082, 10324.705, 313.608, 52389.377 25/04/16,14:25:34,12,10,1, 11.9,1,1, 8.082, 10324.700, 313.630, 52389.342 25/04/16,14:25:34,13,10,1, 11.9,1,1, 8.082, 10324.729, 313.637, 52389.342 25/04/16,14:25:34,14,10,1, 11.9,1,1, 8.082, 10324.720, 313.672, 52389.481 25/04/16,14:25:34,15,10,1, 11.9,1,1, 8.082, 10324.720, 313.653, 52389.369 25/04/16,14:25:34,16,10,1, 11.9,1,1, 8.082, 10324.763, 313.695, 52389.455 25/04/16,14:25:34,17,10,1, 11.9,1,1, 8.082, 10324.749, 313.697, 52389.554 25/04/16,14:25:34,18,10,1, 11.9,1,1, 8.082, 10324.782, 313.715, 52389.549 25/04/16,14:25:34,19,10,1, 11.9,1,1, 8.082, 10324.780, 313.741, 52389.482 25/04/16,14:25:35,00,09,1, 11.9,1,1, 8.080, 10324.777, 313.741, 52389.482 25/04/16,14:25:35,01,09,1, 11.9,1,1, 8.080, 10324.814, 313.753, 52389.574 25/04/16,14:25:35,02,09,1, 11.9,1,1, 8.080, 10324.825, 313.767, 52389.596 25/04/16,14:25:35,03,09,1, 11.9,1,1, 8.080, 10324.835, 313.776, 52389.658 25/04/16,14:25:35,04,09,1, 11.9,1,1, 8.080, 10324.838, 313.792, 52389.645 25/04/16,14:25:35,05,09,1, 11.9,1,1, 8.080, 10324.868, 313.825, 52389.692 25/04/16,14:25:35,06,09,1, 11.9,1,1, 8.080, 10324.882, 313.826, 52389.711 25/04/16,14:25:35,07,09,1, 11.9,1,1, 8.080, 10324.872, 313.845, 52389.723 25/04/16,14:25:35,08,09,1, 11.9,1,1, 8.080, 10324.881, 313.874, 52389.743 25/04/16,14:25:35,09,09,1, 11.9,1,1, 8.080, 10324.902, 313.864, 52389.759 25/04/16,14:25:35,10,09,1, 11.9,1,1, 8.080, 10324.903, 313.875, 52389.861 25/04/16,14:25:35,11,09,1, 11.9,1,1, 8.080, 10324.919, 313.890, 52389.776 25/04/16,14:25:35,12,09,1, 11.9,1,1, 8.080, 10324.929, 313.905, 52389.753 25/04/16,14:25:35,13,09,1, 11.9,1,1, 8.080, 10324.948, 313.925, 52389.848 25/04/16,14:25:35,14,09,1, 11.9,1,1, 8.080, 10324.952, 313.928, 52389.835 25/04/16,14:25:35,15,09,1, 11.9,1,1, 8.080, 10324.948, 313.974, 52389.946 25/04/16,14:25:35,16,09,1, 11.9,1,1, 8.080, 10324.972, 313.965, 52389.931 25/04/16,14:25:35,17,09,1, 11.9,1,1, 8.080, 10324.973, 313.974, 52389.939 25/04/16,14:25:35,18,09,1, 11.9,1,1, 8.080, 10324.990, 314.000, 52389.976 25/04/16,14:25:35,19,09,1, 11.9,1,1, 8.080, 10325.027, 313.997, 52390.026 25/04/16,14:25:36,00,10,1, 11.9,1,1, 8.080, 10325.019, 313.997, 52390.026 25/04/16,14:25:36,01,10,1, 11.9,1,1, 8.080, 10325.029, 314.046, 52390.106 25/04/16,14:25:36,02,10,1, 11.9,1,1, 8.080, 10325.041, 314.043, 52390.025 25/04/16,14:25:36,03,10,1, 11.9,1,1, 8.080, 10325.039, 314.046, 52390.135 25/04/16,14:25:36,04,10,1, 11.9,1,1, 8.080, 10325.035, 314.086, 52390.123 25/04/16,14:25:36,05,10,1, 11.9,1,1, 8.080, 10325.052, 314.088, 52390.187 25/04/16,14:25:36,06,10,1, 11.9,1,1, 8.080, 10325.081, 314.108, 52390.171 25/04/16,14:25:36,07,10,1, 11.9,1,1, 8.080, 10325.081, 314.119, 52390.239 25/04/16,14:25:36,08,10,1, 11.9,1,1, 8.080, 10325.111, 314.139, 52390.216 25/04/16,14:25:36,09,10,1, 11.9,1,1, 8.080, 10325.116, 314.138, 52390.232 25/04/16,14:25:36,10,10,1, 11.9,1,1, 8.080, 10325.145, 314.158, 52390.225 25/04/16,14:25:36,11,10,1, 11.9,1,1, 8.080, 10325.131, 314.192, 52390.261 25/04/16,14:25:36,12,10,1, 11.9,1,1, 8.080, 10325.155, 314.187, 52390.293 25/04/16,14:25:36,13,10,1, 11.9,1,1, 8.080, 10325.145, 314.232, 52390.365 25/04/16,14:25:36,14,10,1, 11.9,1,1, 8.080, 10325.150, 314.213, 52390.344 25/04/16,14:25:36,15,10,1, 11.9,1,1, 8.080, 10325.175, 314.254, 52390.347 25/04/16,14:25:36,16,10,1, 11.9,1,1, 8.080, 10325.155, 314.280, 52390.409 25/04/16,14:25:36,17,10,1, 11.9,1,1, 8.080, 10325.179, 314.272, 52390.449 25/04/16,14:25:36,18,10,1, 11.9,1,1, 8.080, 10325.219, 314.306, 52390.526 25/04/16,14:25:36,19,10,1, 11.9,1,1, 8.080, 10325.200, 314.326, 52390.562 25/04/16,14:25:37,00,10,1, 11.9,1,1, 8.083, 10325.195, 314.326, 52390.562 25/04/16,14:25:37,01,10,1, 11.9,1,1, 8.083, 10325.253, 314.357, 52390.541 25/04/16,14:25:37,02,10,1, 11.9,1,1, 8.083, 10325.240, 314.370, 52390.602 25/04/16,14:25:37,03,10,1, 11.9,1,1, 8.083, 10325.276, 314.397, 52390.657 25/04/16,14:25:37,04,10,1, 11.9,1,1, 8.083, 10325.280, 314.402, 52390.594 25/04/16,14:25:37,05,10,1, 11.9,1,1, 8.083, 10325.276, 314.408, 52390.662 25/04/16,14:25:37,06,10,1, 11.9,1,1, 8.083, 10325.284, 314.436, 52390.645 25/04/16,14:25:37,07,10,1, 11.9,1,1, 8.083, 10325.295, 314.444, 52390.702 25/04/16,14:25:37,08,10,1, 11.9,1,1, 8.083, 10325.321, 314.469, 52390.761 25/04/16,14:25:37,09,10,1, 11.9,1,1, 8.083, 10325.319, 314.493, 52390.787 25/04/16,14:25:37,10,10,1, 11.9,1,1, 8.083, 10325.350, 314.504, 52390.843 25/04/16,14:25:37,11,10,1, 11.9,1,1, 8.083, 10325.349, 314.522, 52390.837 25/04/16,14:25:37,12,10,1, 11.9,1,1, 8.083, 10325.344, 314.552, 52390.883 25/04/16,14:25:37,13,10,1, 11.9,1,1, 8.083, 10325.367, 314.546, 52390.902 25/04/16,14:25:37,14,10,1, 11.9,1,1, 8.083, 10325.354, 314.578, 52390.828 25/04/16,14:25:37,15,10,1, 11.9,1,1, 8.083, 10325.353, 314.597, 52390.922 25/04/16,14:25:37,16,10,1, 11.9,1,1, 8.083, 10325.422, 314.638, 52390.919 25/04/16,14:25:37,17,10,1, 11.9,1,1, 8.083, 10325.399, 314.625, 52390.950 25/04/16,14:25:37,18,10,1, 11.9,1,1, 8.083, 10325.401, 314.663, 52390.964 25/04/16,14:25:37,19,10,1, 11.9,1,1, 8.083, 10325.423, 314.672, 52390.973 25/04/16,14:25:38,00,08,1, 12.0,1,1, 8.080, 10325.420, 314.672, 52390.973 25/04/16,14:25:38,01,08,1, 12.0,1,1, 8.080, 10325.439, 314.720, 52391.015 25/04/16,14:25:38,02,08,1, 12.0,1,1, 8.080, 10325.467, 314.751, 52391.066 25/04/16,14:25:38,03,08,1, 12.0,1,1, 8.080, 10325.484, 314.787, 52391.096 25/04/16,14:25:38,04,08,1, 12.0,1,1, 8.080, 10325.472, 314.792, 52391.121 25/04/16,14:25:38,05,08,1, 12.0,1,1, 8.080, 10325.503, 314.807, 52391.110 25/04/16,14:25:38,06,08,1, 12.0,1,1, 8.080, 10325.499, 314.828, 52391.219 25/04/16,14:25:38,07,08,1, 12.0,1,1, 8.080, 10325.518, 314.847, 52391.220 25/04/16,14:25:38,08,08,1, 12.0,1,1, 8.080, 10325.508, 314.880, 52391.207 25/04/16,14:25:38,09,08,1, 12.0,1,1, 8.080, 10325.540, 314.914, 52391.255 25/04/16,14:25:38,10,08,1, 12.0,1,1, 8.080, 10325.545, 314.921, 52391.260 25/04/16,14:25:38,11,08,1, 12.0,1,1, 8.080, 10325.572, 314.955, 52391.279 25/04/16,14:25:38,12,08,1, 12.0,1,1, 8.080, 10325.574, 314.957, 52391.344 25/04/16,14:25:38,13,08,1, 12.0,1,1, 8.080, 10325.592, 314.994, 52391.445 25/04/16,14:25:38,14,08,1, 12.0,1,1, 8.080, 10325.602, 315.001, 52391.370 25/04/16,14:25:38,15,08,1, 12.0,1,1, 8.080, 10325.579, 315.021, 52391.408 25/04/16,14:25:38,16,08,1, 12.0,1,1, 8.080, 10325.615, 315.049, 52391.477 25/04/16,14:25:38,17,08,1, 12.0,1,1, 8.080, 10325.620, 315.079, 52391.494 25/04/16,14:25:38,18,08,1, 12.0,1,1, 8.080, 10325.643, 315.097, 52391.439 25/04/16,14:25:38,19,08,1, 12.0,1,1, 8.080, 10325.673, 315.144, 52391.570 25/04/16,14:25:39,00,09,1, 12.0,1,1, 8.086, 10325.670, 315.144, 52391.570 25/04/16,14:25:39,01,09,1, 12.0,1,1, 8.086, 10325.663, 315.146, 52391.588 25/04/16,14:25:39,02,09,1, 12.0,1,1, 8.086, 10325.663, 315.175, 52391.622 25/04/16,14:25:39,03,09,1, 12.0,1,1, 8.086, 10325.683, 315.218, 52391.606 25/04/16,14:25:39,04,09,1, 12.0,1,1, 8.086, 10325.672, 315.253, 52391.656 25/04/16,14:25:39,05,09,1, 12.0,1,1, 8.086, 10325.718, 315.262, 52391.747 25/04/16,14:25:39,06,09,1, 12.0,1,1, 8.086, 10325.708, 315.297, 52391.749 25/04/16,14:25:39,07,09,1, 12.0,1,1, 8.086, 10325.733, 315.295, 52391.756 25/04/16,14:25:39,08,09,1, 12.0,1,1, 8.086, 10325.757, 315.320, 52391.788 25/04/16,14:25:39,09,09,1, 12.0,1,1, 8.086, 10325.747, 315.331, 52391.816 25/04/16,14:25:39,10,09,1, 12.0,1,1, 8.086, 10325.757, 315.364, 52391.880 25/04/16,14:25:39,11,09,1, 12.0,1,1, 8.086, 10325.789, 315.388, 52391.868 25/04/16,14:25:39,12,09,1, 12.0,1,1, 8.086, 10325.797, 315.426, 52391.886 25/04/16,14:25:39,13,09,1, 12.0,1,1, 8.086, 10325.805, 315.460, 52391.921 25/04/16,14:25:39,14,09,1, 12.0,1,1, 8.086, 10325.819, 315.450, 52391.913 25/04/16,14:25:39,15,09,1, 12.0,1,1, 8.086, 10325.832, 315.504, 52391.963 25/04/16,14:25:39,16,09,1, 12.0,1,1, 8.086, 10325.833, 315.514, 52392.023 25/04/16,14:25:39,17,09,1, 12.0,1,1, 8.086, 10325.859, 315.537, 52392.046 25/04/16,14:25:39,18,09,1, 12.0,1,1, 8.086, 10325.851, 315.542, 52391.994 25/04/16,14:25:39,19,09,1, 12.0,1,1, 8.086, 10325.868, 315.587, 52392.018 25/04/16,14:25:40,00,09,1, 11.9,1,1, 8.086, 10325.862, 315.587, 52392.018 25/04/16,14:25:40,01,09,1, 11.9,1,1, 8.086, 10325.868, 315.636, 52392.186 25/04/16,14:25:40,02,09,1, 11.9,1,1, 8.086, 10325.886, 315.683, 52392.232 25/04/16,14:25:40,03,09,1, 11.9,1,1, 8.086, 10325.897, 315.681, 52392.154 25/04/16,14:25:40,04,09,1, 11.9,1,1, 8.086, 10325.928, 315.730, 52392.283 25/04/16,14:25:40,05,09,1, 11.9,1,1, 8.086, 10325.920, 315.733, 52392.241 25/04/16,14:25:40,06,09,1, 11.9,1,1, 8.086, 10325.928, 315.754, 52392.200 25/04/16,14:25:40,07,09,1, 11.9,1,1, 8.086, 10325.951, 315.793, 52392.307 25/04/16,14:25:40,08,09,1, 11.9,1,1, 8.086, 10325.954, 315.826, 52392.311 25/04/16,14:25:40,09,09,1, 11.9,1,1, 8.086, 10325.961, 315.821, 52392.295 25/04/16,14:25:40,10,09,1, 11.9,1,1, 8.086, 10325.970, 315.842, 52392.401 25/04/16,14:25:40,11,09,1, 11.9,1,1, 8.086, 10325.945, 315.887, 52392.336 25/04/16,14:25:40,12,09,1, 11.9,1,1, 8.086, 10325.984, 315.905, 52392.454 25/04/16,14:25:40,13,09,1, 11.9,1,1, 8.086, 10326.004, 315.935, 52392.381 25/04/16,14:25:40,14,09,1, 11.9,1,1, 8.086, 10325.986, 315.958, 52392.521 25/04/16,14:25:40,15,09,1, 11.9,1,1, 8.086, 10326.015, 315.989, 52392.567 25/04/16,14:25:40,16,09,1, 11.9,1,1, 8.086, 10326.035, 316.025, 52392.504 25/04/16,14:25:40,17,09,1, 11.9,1,1, 8.086, 10326.049, 316.036, 52392.574 25/04/16,14:25:40,18,09,1, 11.9,1,1, 8.086, 10326.039, 316.064, 52392.591 25/04/16,14:25:40,19,09,1, 11.9,1,1, 8.086, 10326.044, 316.081, 52392.642 25/04/16,14:25:41,00,09,1, 12.0,1,1, 8.077, 10326.037, 316.081, 52392.642 25/04/16,14:25:41,01,09,1, 12.0,1,1, 8.077, 10326.079, 316.147, 52392.523 25/04/16,14:25:41,02,09,1, 12.0,1,1, 8.077, 10326.111, 316.170, 52392.724 25/04/16,14:25:41,03,09,1, 12.0,1,1, 8.077, 10326.105, 316.188, 52392.725 25/04/16,14:25:41,04,09,1, 12.0,1,1, 8.077, 10326.108, 316.242, 52392.774 25/04/16,14:25:41,05,09,1, 12.0,1,1, 8.077, 10326.117, 316.248, 52392.779 25/04/16,14:25:41,06,09,1, 12.0,1,1, 8.077, 10326.127, 316.252, 52392.727 25/04/16,14:25:41,07,09,1, 12.0,1,1, 8.077, 10326.159, 316.295, 52392.747 25/04/16,14:25:41,08,09,1, 12.0,1,1, 8.077, 10326.139, 316.348, 52392.833 25/04/16,14:25:41,09,09,1, 12.0,1,1, 8.077, 10326.165, 316.341, 52392.855 25/04/16,14:25:41,10,09,1, 12.0,1,1, 8.077, 10326.140, 316.383, 52392.870 25/04/16,14:25:41,11,09,1, 12.0,1,1, 8.077, 10326.169, 316.399, 52392.932 25/04/16,14:25:41,12,09,1, 12.0,1,1, 8.077, 10326.205, 316.444, 52392.900 25/04/16,14:25:41,13,09,1, 12.0,1,1, 8.077, 10326.187, 316.471, 52392.998 25/04/16,14:25:41,14,09,1, 12.0,1,1, 8.077, 10326.218, 316.486, 52392.965 25/04/16,14:25:41,15,09,1, 12.0,1,1, 8.077, 10326.218, 316.509, 52393.003 25/04/16,14:25:41,16,09,1, 12.0,1,1, 8.077, 10326.232, 316.543, 52392.993 25/04/16,14:25:41,17,09,1, 12.0,1,1, 8.077, 10326.260, 316.531, 52393.141 25/04/16,14:25:41,18,09,1, 12.0,1,1, 8.077, 10326.263, 316.577, 52393.093 25/04/16,14:25:41,19,09,1, 12.0,1,1, 8.077, 10326.247, 316.601, 52393.125 25/04/16,14:25:42,00,09,1, 11.9,1,1, 8.087, 10326.246, 316.601, 52393.125 25/04/16,14:25:42,01,09,1, 11.9,1,1, 8.087, 10326.294, 316.636, 52393.044 25/04/16,14:25:42,02,09,1, 11.9,1,1, 8.087, 10326.235, 316.685, 52393.223 25/04/16,14:25:42,03,09,1, 11.9,1,1, 8.087, 10326.292, 316.700, 52393.230 25/04/16,14:25:42,04,09,1, 11.9,1,1, 8.087, 10326.282, 316.727, 52393.290 25/04/16,14:25:42,05,09,1, 11.9,1,1, 8.087, 10326.290, 316.768, 52393.335 25/04/16,14:25:42,06,09,1, 11.9,1,1, 8.087, 10326.338, 316.780, 52393.295 25/04/16,14:25:42,07,09,1, 11.9,1,1, 8.087, 10326.339, 316.833, 52393.377 25/04/16,14:25:42,08,09,1, 11.9,1,1, 8.087, 10326.367, 316.834, 52393.320 25/04/16,14:25:42,09,09,1, 11.9,1,1, 8.087, 10326.350, 316.835, 52393.346 25/04/16,14:25:42,10,09,1, 11.9,1,1, 8.087, 10326.330, 316.900, 52393.488 25/04/16,14:25:42,11,09,1, 11.9,1,1, 8.087, 10326.358, 316.901, 52393.417 25/04/16,14:25:42,12,09,1, 11.9,1,1, 8.087, 10326.389, 316.950, 52393.455 25/04/16,14:25:42,13,09,1, 11.9,1,1, 8.087, 10326.405, 316.924, 52393.416 25/04/16,14:25:42,14,09,1, 11.9,1,1, 8.087, 10326.378, 316.979, 52393.559 25/04/16,14:25:42,15,09,1, 11.9,1,1, 8.087, 10326.418, 317.008, 52393.523 25/04/16,14:25:42,16,09,1, 11.9,1,1, 8.087, 10326.446, 317.029, 52393.605 25/04/16,14:25:42,17,09,1, 11.9,1,1, 8.087, 10326.430, 317.038, 52393.479 25/04/16,14:25:42,18,09,1, 11.9,1,1, 8.087, 10326.469, 317.079, 52393.579 25/04/16,14:25:42,19,09,1, 11.9,1,1, 8.087, 10326.458, 317.087, 52393.592 25/04/16,14:25:43,00,10,1, 12.0,1,1, 8.080, 10326.455, 317.087, 52393.592 25/04/16,14:25:43,01,10,1, 12.0,1,1, 8.080, 10326.471, 317.157, 52393.760 25/04/16,14:25:43,02,10,1, 12.0,1,1, 8.080, 10326.528, 317.156, 52393.702 25/04/16,14:25:43,03,10,1, 12.0,1,1, 8.080, 10326.506, 317.203, 52393.708 25/04/16,14:25:43,04,10,1, 12.0,1,1, 8.080, 10326.498, 317.247, 52393.785 25/04/16,14:25:43,05,10,1, 12.0,1,1, 8.080, 10326.531, 317.243, 52393.824 25/04/16,14:25:43,06,10,1, 12.0,1,1, 8.080, 10326.551, 317.270, 52393.804 25/04/16,14:25:43,07,10,1, 12.0,1,1, 8.080, 10326.557, 317.301, 52393.857 25/04/16,14:25:43,08,10,1, 12.0,1,1, 8.080, 10326.556, 317.327, 52393.822 25/04/16,14:25:43,09,10,1, 12.0,1,1, 8.080, 10326.589, 317.362, 52393.935 25/04/16,14:25:43,10,10,1, 12.0,1,1, 8.080, 10326.586, 317.394, 52393.903 25/04/16,14:25:43,11,10,1, 12.0,1,1, 8.080, 10326.606, 317.407, 52393.951 25/04/16,14:25:43,12,10,1, 12.0,1,1, 8.080, 10326.605, 317.463, 52394.017 25/04/16,14:25:43,13,10,1, 12.0,1,1, 8.080, 10326.633, 317.464, 52393.994 25/04/16,14:25:43,14,10,1, 12.0,1,1, 8.080, 10326.615, 317.488, 52394.027 25/04/16,14:25:43,15,10,1, 12.0,1,1, 8.080, 10326.664, 317.531, 52394.100 25/04/16,14:25:43,16,10,1, 12.0,1,1, 8.080, 10326.668, 317.539, 52394.011 25/04/16,14:25:43,17,10,1, 12.0,1,1, 8.080, 10326.692, 317.590, 52394.079 25/04/16,14:25:43,18,10,1, 12.0,1,1, 8.080, 10326.681, 317.583, 52394.041 25/04/16,14:25:43,19,10,1, 12.0,1,1, 8.080, 10326.695, 317.622, 52394.177 25/04/16,14:25:44,00,09,1, 11.9,1,1, 8.087, 10326.688, 317.622, 52394.177 25/04/16,14:25:44,01,09,1, 11.9,1,1, 8.087, 10326.723, 317.662, 52394.157 25/04/16,14:25:44,02,09,1, 11.9,1,1, 8.087, 10326.726, 317.682, 52394.198 25/04/16,14:25:44,03,09,1, 11.9,1,1, 8.087, 10326.736, 317.746, 52394.259 25/04/16,14:25:44,04,09,1, 11.9,1,1, 8.087, 10326.758, 317.751, 52394.235 25/04/16,14:25:44,05,09,1, 11.9,1,1, 8.087, 10326.760, 317.759, 52394.269 25/04/16,14:25:44,06,09,1, 11.9,1,1, 8.087, 10326.792, 317.786, 52394.273 25/04/16,14:25:44,07,09,1, 11.9,1,1, 8.087, 10326.800, 317.826, 52394.316 25/04/16,14:25:44,08,09,1, 11.9,1,1, 8.087, 10326.801, 317.833, 52394.356 25/04/16,14:25:44,09,09,1, 11.9,1,1, 8.087, 10326.825, 317.857, 52394.373 25/04/16,14:25:44,10,09,1, 11.9,1,1, 8.087, 10326.837, 317.892, 52394.422 25/04/16,14:25:44,11,09,1, 11.9,1,1, 8.087, 10326.848, 317.910, 52394.454 25/04/16,14:25:44,12,09,1, 11.9,1,1, 8.087, 10326.892, 317.953, 52394.481 25/04/16,14:25:44,13,09,1, 11.9,1,1, 8.087, 10326.881, 317.962, 52394.470 25/04/16,14:25:44,14,09,1, 11.9,1,1, 8.087, 10326.907, 317.985, 52394.453 25/04/16,14:25:44,15,09,1, 11.9,1,1, 8.087, 10326.942, 318.023, 52394.540 25/04/16,14:25:44,16,09,1, 11.9,1,1, 8.087, 10326.959, 318.019, 52394.512 25/04/16,14:25:44,17,09,1, 11.9,1,1, 8.087, 10326.948, 318.061, 52394.407 25/04/16,14:25:44,18,09,1, 11.9,1,1, 8.087, 10326.940, 318.088, 52394.500 25/04/16,14:25:44,19,09,1, 11.9,1,1, 8.087, 10326.995, 318.090, 52394.536 25/04/16,14:25:45,00,09,1, 11.9,1,1, 8.080, 10326.989, 318.090, 52394.536 25/04/16,14:25:45,01,09,1, 11.9,1,1, 8.080, 10327.016, 318.172, 52394.515 25/04/16,14:25:45,02,09,1, 11.9,1,1, 8.080, 10327.043, 318.174, 52394.559 25/04/16,14:25:45,03,09,1, 11.9,1,1, 8.080, 10327.019, 318.217, 52394.648 25/04/16,14:25:45,04,09,1, 11.9,1,1, 8.080, 10327.070, 318.219, 52394.657 25/04/16,14:25:45,05,09,1, 11.9,1,1, 8.080, 10327.091, 318.239, 52394.758 25/04/16,14:25:45,06,09,1, 11.9,1,1, 8.080, 10327.099, 318.284, 52394.761 25/04/16,14:25:45,07,09,1, 11.9,1,1, 8.080, 10327.101, 318.324, 52394.771 25/04/16,14:25:45,08,09,1, 11.9,1,1, 8.080, 10327.122, 318.334, 52394.747 25/04/16,14:25:45,09,09,1, 11.9,1,1, 8.080, 10327.115, 318.366, 52394.745 25/04/16,14:25:45,10,09,1, 11.9,1,1, 8.080, 10327.144, 318.400, 52394.819 25/04/16,14:25:45,11,09,1, 11.9,1,1, 8.080, 10327.184, 318.405, 52394.814 25/04/16,14:25:45,12,09,1, 11.9,1,1, 8.080, 10327.175, 318.446, 52394.811 25/04/16,14:25:45,13,09,1, 11.9,1,1, 8.080, 10327.197, 318.448, 52394.841 25/04/16,14:25:45,14,09,1, 11.9,1,1, 8.080, 10327.207, 318.517, 52394.870 25/04/16,14:25:45,15,09,1, 11.9,1,1, 8.080, 10327.240, 318.529, 52394.901 25/04/16,14:25:45,16,09,1, 11.9,1,1, 8.080, 10327.250, 318.548, 52394.873 25/04/16,14:25:45,17,09,1, 11.9,1,1, 8.080, 10327.286, 318.599, 52395.005 25/04/16,14:25:45,18,09,1, 11.9,1,1, 8.080, 10327.297, 318.594, 52394.989 25/04/16,14:25:45,19,09,1, 11.9,1,1, 8.080, 10327.308, 318.596, 52394.950 25/04/16,14:25:46,00,09,1, 11.9,1,1, 8.084, 10327.306, 318.596, 52394.950 25/04/16,14:25:46,01,09,1, 11.9,1,1, 8.084, 10327.351, 318.670, 52395.050 25/04/16,14:25:46,02,09,1, 11.9,1,1, 8.084, 10327.348, 318.705, 52395.081 25/04/16,14:25:46,03,09,1, 11.9,1,1, 8.084, 10327.385, 318.722, 52395.059 25/04/16,14:25:46,04,09,1, 11.9,1,1, 8.084, 10327.395, 318.768, 52395.063 25/04/16,14:25:46,05,09,1, 11.9,1,1, 8.084, 10327.396, 318.760, 52395.055 25/04/16,14:25:46,06,09,1, 11.9,1,1, 8.084, 10327.428, 318.819, 52395.120 25/04/16,14:25:46,07,09,1, 11.9,1,1, 8.084, 10327.436, 318.793, 52395.121 25/04/16,14:25:46,08,09,1, 11.9,1,1, 8.084, 10327.481, 318.844, 52395.122 25/04/16,14:25:46,09,09,1, 11.9,1,1, 8.084, 10327.493, 318.851, 52395.146 25/04/16,14:25:46,10,09,1, 11.9,1,1, 8.084, 10327.484, 318.930, 52395.161 25/04/16,14:25:46,11,09,1, 11.9,1,1, 8.084, 10327.519, 318.904, 52395.134 25/04/16,14:25:46,12,09,1, 11.9,1,1, 8.084, 10327.555, 318.942, 52395.179 25/04/16,14:25:46,13,09,1, 11.9,1,1, 8.084, 10327.557, 318.976, 52395.168 25/04/16,14:25:46,14,09,1, 11.9,1,1, 8.084, 10327.584, 318.968, 52395.217 25/04/16,14:25:46,15,09,1, 11.9,1,1, 8.084, 10327.585, 319.010, 52395.249 25/04/16,14:25:46,16,09,1, 11.9,1,1, 8.084, 10327.613, 319.035, 52395.284 25/04/16,14:25:46,17,09,1, 11.9,1,1, 8.084, 10327.616, 319.038, 52395.298 25/04/16,14:25:46,18,09,1, 11.9,1,1, 8.084, 10327.644, 319.091, 52395.359 25/04/16,14:25:46,19,09,1, 11.9,1,1, 8.084, 10327.637, 319.099, 52395.310 25/04/16,14:25:47,00,09,1, 11.9,1,1, 8.083, 10327.631, 319.099, 52395.310 25/04/16,14:25:47,01,09,1, 11.9,1,1, 8.083, 10327.683, 319.172, 52395.327 25/04/16,14:25:47,02,09,1, 11.9,1,1, 8.083, 10327.700, 319.167, 52395.330 25/04/16,14:25:47,03,09,1, 11.9,1,1, 8.083, 10327.712, 319.212, 52395.383 25/04/16,14:25:47,04,09,1, 11.9,1,1, 8.083, 10327.733, 319.199, 52395.461 25/04/16,14:25:47,05,09,1, 11.9,1,1, 8.083, 10327.777, 319.224, 52395.391 25/04/16,14:25:47,06,09,1, 11.9,1,1, 8.083, 10327.776, 319.251, 52395.521 25/04/16,14:25:47,07,09,1, 11.9,1,1, 8.083, 10327.796, 319.267, 52395.443 25/04/16,14:25:47,08,09,1, 11.9,1,1, 8.083, 10327.859, 319.278, 52395.454 25/04/16,14:25:47,09,09,1, 11.9,1,1, 8.083, 10327.829, 319.311, 52395.438 25/04/16,14:25:47,10,09,1, 11.9,1,1, 8.083, 10327.847, 319.328, 52395.488 25/04/16,14:25:47,11,09,1, 11.9,1,1, 8.083, 10327.856, 319.331, 52395.453 25/04/16,14:25:47,12,09,1, 11.9,1,1, 8.083, 10327.921, 319.369, 52395.638 25/04/16,14:25:47,13,09,1, 11.9,1,1, 8.083, 10327.874, 319.415, 52395.643 25/04/16,14:25:47,14,09,1, 11.9,1,1, 8.083, 10327.916, 319.408, 52395.586 25/04/16,14:25:47,15,09,1, 11.9,1,1, 8.083, 10327.938, 319.428, 52395.660 25/04/16,14:25:47,16,09,1, 11.9,1,1, 8.083, 10327.945, 319.431, 52395.587 25/04/16,14:25:47,17,09,1, 11.9,1,1, 8.083, 10327.977, 319.469, 52395.581 25/04/16,14:25:47,18,09,1, 11.9,1,1, 8.083, 10328.002, 319.502, 52395.569 25/04/16,14:25:47,19,09,1, 11.9,1,1, 8.083, 10328.003, 319.509, 52395.650 25/04/16,14:25:48,00,10,1, 12.0,1,1, 8.082, 10327.998, 319.509, 52395.650 25/04/16,14:25:48,01,10,1, 12.0,1,1, 8.082, 10328.029, 319.531, 52395.718 25/04/16,14:25:48,02,10,1, 12.0,1,1, 8.082, 10328.057, 319.564, 52395.710 25/04/16,14:25:48,03,10,1, 12.0,1,1, 8.082, 10328.071, 319.556, 52395.688 25/04/16,14:25:48,04,10,1, 12.0,1,1, 8.082, 10328.082, 319.597, 52395.708 25/04/16,14:25:48,05,10,1, 12.0,1,1, 8.082, 10328.125, 319.617, 52395.806 25/04/16,14:25:48,06,10,1, 12.0,1,1, 8.082, 10328.105, 319.643, 52395.752 25/04/16,14:25:48,07,10,1, 12.0,1,1, 8.082, 10328.149, 319.631, 52395.700 25/04/16,14:25:48,08,10,1, 12.0,1,1, 8.082, 10328.146, 319.675, 52395.753 25/04/16,14:25:48,09,10,1, 12.0,1,1, 8.082, 10328.162, 319.651, 52395.780 25/04/16,14:25:48,10,10,1, 12.0,1,1, 8.082, 10328.179, 319.700, 52395.776 25/04/16,14:25:48,11,10,1, 12.0,1,1, 8.082, 10328.175, 319.734, 52395.874 25/04/16,14:25:48,12,10,1, 12.0,1,1, 8.082, 10328.208, 319.755, 52395.901 25/04/16,14:25:48,13,10,1, 12.0,1,1, 8.082, 10328.186, 319.777, 52395.859 25/04/16,14:25:48,14,10,1, 12.0,1,1, 8.082, 10328.199, 319.772, 52395.911 25/04/16,14:25:48,15,10,1, 12.0,1,1, 8.082, 10328.222, 319.821, 52395.916 25/04/16,14:25:48,16,10,1, 12.0,1,1, 8.082, 10328.239, 319.815, 52395.961 25/04/16,14:25:48,17,10,1, 12.0,1,1, 8.082, 10328.263, 319.813, 52395.967 25/04/16,14:25:48,18,10,1, 12.0,1,1, 8.082, 10328.288, 319.852, 52395.940 25/04/16,14:25:48,19,10,1, 12.0,1,1, 8.082, 10328.293, 319.850, 52395.910 25/04/16,14:25:49,00,09,1, 11.9,1,1, 8.086, 10328.290, 319.850, 52395.910 25/04/16,14:25:49,01,09,1, 11.9,1,1, 8.086, 10328.304, 319.873, 52395.993 25/04/16,14:25:49,02,09,1, 11.9,1,1, 8.086, 10328.320, 319.931, 52395.956 25/04/16,14:25:49,03,09,1, 11.9,1,1, 8.086, 10328.320, 319.926, 52395.982 25/04/16,14:25:49,04,09,1, 11.9,1,1, 8.086, 10328.344, 319.931, 52396.054 25/04/16,14:25:49,05,09,1, 11.9,1,1, 8.086, 10328.363, 319.984, 52396.094 25/04/16,14:25:49,06,09,1, 11.9,1,1, 8.086, 10328.375, 319.993, 52396.080 25/04/16,14:25:49,07,09,1, 11.9,1,1, 8.086, 10328.404, 320.010, 52396.041 25/04/16,14:25:49,08,09,1, 11.9,1,1, 8.086, 10328.406, 320.026, 52396.102 25/04/16,14:25:49,09,09,1, 11.9,1,1, 8.086, 10328.411, 320.040, 52396.126 25/04/16,14:25:49,10,09,1, 11.9,1,1, 8.086, 10328.419, 320.080, 52396.163 25/04/16,14:25:49,11,09,1, 11.9,1,1, 8.086, 10328.442, 320.095, 52396.063 25/04/16,14:25:49,12,09,1, 11.9,1,1, 8.086, 10328.434, 320.115, 52396.118 25/04/16,14:25:49,13,09,1, 11.9,1,1, 8.086, 10328.459, 320.116, 52396.136 25/04/16,14:25:49,14,09,1, 11.9,1,1, 8.086, 10328.480, 320.132, 52396.160 25/04/16,14:25:49,15,09,1, 11.9,1,1, 8.086, 10328.454, 320.156, 52396.162 25/04/16,14:25:49,16,09,1, 11.9,1,1, 8.086, 10328.536, 320.191, 52396.228 25/04/16,14:25:49,17,09,1, 11.9,1,1, 8.086, 10328.533, 320.207, 52396.175 25/04/16,14:25:49,18,09,1, 11.9,1,1, 8.086, 10328.518, 320.233, 52396.293 25/04/16,14:25:49,19,09,1, 11.9,1,1, 8.086, 10328.510, 320.242, 52396.286 25/04/16,14:25:50,00,10,1, 11.9,1,1, 8.085, 10328.507, 320.242, 52396.286 25/04/16,14:25:50,01,10,1, 11.9,1,1, 8.085, 10328.562, 320.282, 52396.252 25/04/16,14:25:50,02,10,1, 11.9,1,1, 8.085, 10328.567, 320.301, 52396.286 25/04/16,14:25:50,03,10,1, 11.9,1,1, 8.085, 10328.591, 320.310, 52396.336 25/04/16,14:25:50,04,10,1, 11.9,1,1, 8.085, 10328.590, 320.319, 52396.243 25/04/16,14:25:50,05,10,1, 11.9,1,1, 8.085, 10328.645, 320.336, 52396.300 25/04/16,14:25:50,06,10,1, 11.9,1,1, 8.085, 10328.608, 320.367, 52396.397 25/04/16,14:25:50,07,10,1, 11.9,1,1, 8.085, 10328.662, 320.353, 52396.362 25/04/16,14:25:50,08,10,1, 11.9,1,1, 8.085, 10328.651, 320.411, 52396.424 25/04/16,14:25:50,09,10,1, 11.9,1,1, 8.085, 10328.641, 320.410, 52396.469 25/04/16,14:25:50,10,10,1, 11.9,1,1, 8.085, 10328.671, 320.418, 52396.422 25/04/16,14:25:50,11,10,1, 11.9,1,1, 8.085, 10328.670, 320.447, 52396.516 25/04/16,14:25:50,12,10,1, 11.9,1,1, 8.085, 10328.684, 320.470, 52396.472 25/04/16,14:25:50,13,10,1, 11.9,1,1, 8.085, 10328.726, 320.467, 52396.437 25/04/16,14:25:50,14,10,1, 11.9,1,1, 8.085, 10328.728, 320.492, 52396.505 25/04/16,14:25:50,15,10,1, 11.9,1,1, 8.085, 10328.723, 320.518, 52396.521 25/04/16,14:25:50,16,10,1, 11.9,1,1, 8.085, 10328.761, 320.531, 52396.559 25/04/16,14:25:50,17,10,1, 11.9,1,1, 8.085, 10328.758, 320.550, 52396.564 25/04/16,14:25:50,18,10,1, 11.9,1,1, 8.085, 10328.756, 320.553, 52396.552 25/04/16,14:25:50,19,10,1, 11.9,1,1, 8.085, 10328.791, 320.592, 52396.556 25/04/16,14:25:51,00,09,1, 12.0,1,1, 8.084, 10328.783, 320.592, 52396.556 25/04/16,14:25:51,01,09,1, 12.0,1,1, 8.084, 10328.810, 320.586, 52396.606 25/04/16,14:25:51,02,09,1, 12.0,1,1, 8.084, 10328.815, 320.636, 52396.565 25/04/16,14:25:51,03,09,1, 12.0,1,1, 8.084, 10328.832, 320.670, 52396.684 25/04/16,14:25:51,04,09,1, 12.0,1,1, 8.084, 10328.830, 320.663, 52396.730 25/04/16,14:25:51,05,09,1, 12.0,1,1, 8.084, 10328.858, 320.674, 52396.668 25/04/16,14:25:51,06,09,1, 12.0,1,1, 8.084, 10328.884, 320.685, 52396.685 25/04/16,14:25:51,07,09,1, 12.0,1,1, 8.084, 10328.887, 320.700, 52396.683 25/04/16,14:25:51,08,09,1, 12.0,1,1, 8.084, 10328.901, 320.729, 52396.757 25/04/16,14:25:51,09,09,1, 12.0,1,1, 8.084, 10328.892, 320.758, 52396.707 25/04/16,14:25:51,10,09,1, 12.0,1,1, 8.084, 10328.904, 320.748, 52396.731 25/04/16,14:25:51,11,09,1, 12.0,1,1, 8.084, 10328.914, 320.759, 52396.779 25/04/16,14:25:51,12,09,1, 12.0,1,1, 8.084, 10328.911, 320.778, 52396.785 25/04/16,14:25:51,13,09,1, 12.0,1,1, 8.084, 10328.939, 320.824, 52396.874 25/04/16,14:25:51,14,09,1, 12.0,1,1, 8.084, 10328.954, 320.828, 52396.810 25/04/16,14:25:51,15,09,1, 12.0,1,1, 8.084, 10328.946, 320.848, 52396.785 25/04/16,14:25:51,16,09,1, 12.0,1,1, 8.084, 10328.967, 320.864, 52396.902 25/04/16,14:25:51,17,09,1, 12.0,1,1, 8.084, 10328.976, 320.902, 52396.858 25/04/16,14:25:51,18,09,1, 12.0,1,1, 8.084, 10329.004, 320.896, 52396.883 25/04/16,14:25:51,19,09,1, 12.0,1,1, 8.084, 10328.997, 320.902, 52396.919 25/04/16,14:25:52,00,10,1, 11.9,1,1, 8.092, 10328.991, 320.902, 52396.919 25/04/16,14:25:52,01,10,1, 11.9,1,1, 8.092, 10329.017, 320.969, 52396.959 25/04/16,14:25:52,02,10,1, 11.9,1,1, 8.092, 10329.038, 320.978, 52397.001 25/04/16,14:25:52,03,10,1, 11.9,1,1, 8.092, 10329.032, 320.993, 52396.958 25/04/16,14:25:52,04,10,1, 11.9,1,1, 8.092, 10329.033, 321.023, 52396.998 25/04/16,14:25:52,05,10,1, 11.9,1,1, 8.092, 10329.075, 321.023, 52397.024 25/04/16,14:25:52,06,10,1, 11.9,1,1, 8.092, 10329.084, 321.063, 52397.064 25/04/16,14:25:52,07,10,1, 11.9,1,1, 8.092, 10329.068, 321.076, 52397.034 25/04/16,14:25:52,08,10,1, 11.9,1,1, 8.092, 10329.091, 321.080, 52397.077 25/04/16,14:25:52,09,10,1, 11.9,1,1, 8.092, 10329.089, 321.114, 52397.067 25/04/16,14:25:52,10,10,1, 11.9,1,1, 8.092, 10329.088, 321.119, 52397.098 25/04/16,14:25:52,11,10,1, 11.9,1,1, 8.092, 10329.094, 321.128, 52397.071 25/04/16,14:25:52,12,10,1, 11.9,1,1, 8.092, 10329.096, 321.174, 52397.152 25/04/16,14:25:52,13,10,1, 11.9,1,1, 8.092, 10329.132, 321.186, 52397.123 25/04/16,14:25:52,14,10,1, 11.9,1,1, 8.092, 10329.112, 321.215, 52397.170 25/04/16,14:25:52,15,10,1, 11.9,1,1, 8.092, 10329.133, 321.244, 52397.192 25/04/16,14:25:52,16,10,1, 11.9,1,1, 8.092, 10329.142, 321.227, 52397.246 25/04/16,14:25:52,17,10,1, 11.9,1,1, 8.092, 10329.151, 321.252, 52397.227 25/04/16,14:25:52,18,10,1, 11.9,1,1, 8.092, 10329.152, 321.276, 52397.245 25/04/16,14:25:52,19,10,1, 11.9,1,1, 8.092, 10329.183, 321.318, 52397.280 25/04/16,14:25:53,00,09,1, 11.9,1,1, 8.083, 10329.175, 321.318, 52397.280 25/04/16,14:25:53,01,09,1, 11.9,1,1, 8.083, 10329.201, 321.353, 52397.240 25/04/16,14:25:53,02,09,1, 11.9,1,1, 8.083, 10329.180, 321.340, 52397.299 25/04/16,14:25:53,03,09,1, 11.9,1,1, 8.083, 10329.187, 321.397, 52397.360 25/04/16,14:25:53,04,09,1, 11.9,1,1, 8.083, 10329.178, 321.413, 52397.426 25/04/16,14:25:53,05,09,1, 11.9,1,1, 8.083, 10329.210, 321.434, 52397.357 25/04/16,14:25:53,06,09,1, 11.9,1,1, 8.083, 10329.209, 321.458, 52397.394 25/04/16,14:25:53,07,09,1, 11.9,1,1, 8.083, 10329.236, 321.466, 52397.392 25/04/16,14:25:53,08,09,1, 11.9,1,1, 8.083, 10329.231, 321.478, 52397.432 25/04/16,14:25:53,09,09,1, 11.9,1,1, 8.083, 10329.214, 321.505, 52397.468 25/04/16,14:25:53,10,09,1, 11.9,1,1, 8.083, 10329.257, 321.514, 52397.488 25/04/16,14:25:53,11,09,1, 11.9,1,1, 8.083, 10329.243, 321.491, 52397.401 25/04/16,14:25:53,12,09,1, 11.9,1,1, 8.083, 10329.242, 321.566, 52397.535 25/04/16,14:25:53,13,09,1, 11.9,1,1, 8.083, 10329.281, 321.584, 52397.455 25/04/16,14:25:53,14,09,1, 11.9,1,1, 8.083, 10329.253, 321.559, 52397.569 25/04/16,14:25:53,15,09,1, 11.9,1,1, 8.083, 10329.260, 321.612, 52397.557 25/04/16,14:25:53,16,09,1, 11.9,1,1, 8.083, 10329.279, 321.593, 52397.486 25/04/16,14:25:53,17,09,1, 11.9,1,1, 8.083, 10329.251, 321.612, 52397.560 25/04/16,14:25:53,18,09,1, 11.9,1,1, 8.083, 10329.300, 321.682, 52397.583 25/04/16,14:25:53,19,09,1, 11.9,1,1, 8.083, 10329.277, 321.681, 52397.655 25/04/16,14:25:54,00,09,1, 11.9,1,1, 8.080, 10329.275, 321.681, 52397.655 25/04/16,14:25:54,01,09,1, 11.9,1,1, 8.080, 10329.307, 321.713, 52397.609 25/04/16,14:25:54,02,09,1, 11.9,1,1, 8.080, 10329.315, 321.729, 52397.745 25/04/16,14:25:54,03,09,1, 11.9,1,1, 8.080, 10329.297, 321.762, 52397.713 25/04/16,14:25:54,04,09,1, 11.9,1,1, 8.080, 10329.327, 321.790, 52397.814 25/04/16,14:25:54,05,09,1, 11.9,1,1, 8.080, 10329.337, 321.803, 52397.752 25/04/16,14:25:54,06,09,1, 11.9,1,1, 8.080, 10329.325, 321.795, 52397.770 25/04/16,14:25:54,07,09,1, 11.9,1,1, 8.080, 10329.310, 321.825, 52397.722 25/04/16,14:25:54,08,09,1, 11.9,1,1, 8.080, 10329.325, 321.836, 52397.787 25/04/16,14:25:54,09,09,1, 11.9,1,1, 8.080, 10329.335, 321.862, 52397.779 25/04/16,14:25:54,10,09,1, 11.9,1,1, 8.080, 10329.338, 321.868, 52397.877 25/04/16,14:25:54,11,09,1, 11.9,1,1, 8.080, 10329.330, 321.899, 52397.815 25/04/16,14:25:54,12,09,1, 11.9,1,1, 8.080, 10329.350, 321.932, 52397.851 25/04/16,14:25:54,13,09,1, 11.9,1,1, 8.080, 10329.344, 321.951, 52397.839 25/04/16,14:25:54,14,09,1, 11.9,1,1, 8.080, 10329.352, 321.955, 52397.905 25/04/16,14:25:54,15,09,1, 11.9,1,1, 8.080, 10329.333, 321.959, 52397.938 25/04/16,14:25:54,16,09,1, 11.9,1,1, 8.080, 10329.356, 321.992, 52397.928 25/04/16,14:25:54,17,09,1, 11.9,1,1, 8.080, 10329.355, 322.015, 52398.019 25/04/16,14:25:54,18,09,1, 11.9,1,1, 8.080, 10329.361, 322.026, 52397.975 25/04/16,14:25:54,19,09,1, 11.9,1,1, 8.080, 10329.365, 322.046, 52397.941 25/04/16,14:25:55,00,09,1, 11.9,1,1, 8.083, 10329.359, 322.046, 52397.941 25/04/16,14:25:55,01,09,1, 11.9,1,1, 8.083, 10329.370, 322.098, 52398.085 25/04/16,14:25:55,02,09,1, 11.9,1,1, 8.083, 10329.352, 322.094, 52398.109 25/04/16,14:25:55,03,09,1, 11.9,1,1, 8.083, 10329.378, 322.102, 52398.091 25/04/16,14:25:55,04,09,1, 11.9,1,1, 8.083, 10329.373, 322.122, 52398.101 25/04/16,14:25:55,05,09,1, 11.9,1,1, 8.083, 10329.398, 322.168, 52398.107 25/04/16,14:25:55,06,09,1, 11.9,1,1, 8.083, 10329.388, 322.153, 52398.096 25/04/16,14:25:55,07,09,1, 11.9,1,1, 8.083, 10329.397, 322.157, 52398.115 25/04/16,14:25:55,08,09,1, 11.9,1,1, 8.083, 10329.398, 322.209, 52398.114 25/04/16,14:25:55,09,09,1, 11.9,1,1, 8.083, 10329.408, 322.214, 52398.148 25/04/16,14:25:55,10,09,1, 11.9,1,1, 8.083, 10329.411, 322.223, 52398.235 25/04/16,14:25:55,11,09,1, 11.9,1,1, 8.083, 10329.406, 322.238, 52398.229 25/04/16,14:25:55,12,09,1, 11.9,1,1, 8.083, 10329.401, 322.259, 52398.207 25/04/16,14:25:55,13,09,1, 11.9,1,1, 8.083, 10329.412, 322.252, 52398.221 25/04/16,14:25:55,14,09,1, 11.9,1,1, 8.083, 10329.378, 322.272, 52398.293 25/04/16,14:25:55,15,09,1, 11.9,1,1, 8.083, 10329.384, 322.303, 52398.266 25/04/16,14:25:55,16,09,1, 11.9,1,1, 8.083, 10329.375, 322.307, 52398.235 25/04/16,14:25:55,17,09,1, 11.9,1,1, 8.083, 10329.394, 322.354, 52398.392 25/04/16,14:25:55,18,09,1, 11.9,1,1, 8.083, 10329.390, 322.348, 52398.369 25/04/16,14:25:55,19,09,1, 11.9,1,1, 8.083, 10329.400, 322.365, 52398.400 25/04/16,14:25:56,00,09,1, 12.0,1,1, 8.083, 10329.392, 322.365, 52398.400 25/04/16,14:25:56,01,09,1, 12.0,1,1, 8.083, 10329.400, 322.380, 52398.426 25/04/16,14:25:56,02,09,1, 12.0,1,1, 8.083, 10329.414, 322.388, 52398.349 25/04/16,14:25:56,03,09,1, 12.0,1,1, 8.083, 10329.427, 322.406, 52398.447 25/04/16,14:25:56,04,09,1, 12.0,1,1, 8.083, 10329.412, 322.430, 52398.472 25/04/16,14:25:56,05,09,1, 12.0,1,1, 8.083, 10329.415, 322.430, 52398.451 25/04/16,14:25:56,06,09,1, 12.0,1,1, 8.083, 10329.425, 322.444, 52398.548 25/04/16,14:25:56,07,09,1, 12.0,1,1, 8.083, 10329.391, 322.450, 52398.455 25/04/16,14:25:56,08,09,1, 12.0,1,1, 8.083, 10329.393, 322.460, 52398.526 25/04/16,14:25:56,09,09,1, 12.0,1,1, 8.083, 10329.397, 322.490, 52398.552 25/04/16,14:25:56,10,09,1, 12.0,1,1, 8.083, 10329.397, 322.518, 52398.525 25/04/16,14:25:56,11,09,1, 12.0,1,1, 8.083, 10329.416, 322.506, 52398.566 25/04/16,14:25:56,12,09,1, 12.0,1,1, 8.083, 10329.438, 322.531, 52398.536 25/04/16,14:25:56,13,09,1, 12.0,1,1, 8.083, 10329.413, 322.552, 52398.617 25/04/16,14:25:56,14,09,1, 12.0,1,1, 8.083, 10329.433, 322.570, 52398.686 25/04/16,14:25:56,15,09,1, 12.0,1,1, 8.083, 10329.439, 322.571, 52398.719 25/04/16,14:25:56,16,09,1, 12.0,1,1, 8.083, 10329.453, 322.588, 52398.665 25/04/16,14:25:56,17,09,1, 12.0,1,1, 8.083, 10329.442, 322.623, 52398.645 25/04/16,14:25:56,18,09,1, 12.0,1,1, 8.083, 10329.455, 322.599, 52398.692 25/04/16,14:25:56,19,09,1, 12.0,1,1, 8.083, 10329.438, 322.620, 52398.796 25/04/16,14:25:57,00,09,1, 11.9,1,1, 8.087, 10329.434, 322.620, 52398.796 25/04/16,14:25:57,01,09,1, 11.9,1,1, 8.087, 10329.467, 322.670, 52398.767 25/04/16,14:25:57,02,09,1, 11.9,1,1, 8.087, 10329.493, 322.688, 52398.879 25/04/16,14:25:57,03,09,1, 11.9,1,1, 8.087, 10329.468, 322.685, 52398.986 25/04/16,14:25:57,04,09,1, 11.9,1,1, 8.087, 10329.471, 322.674, 52398.946 25/04/16,14:25:57,05,09,1, 11.9,1,1, 8.087, 10329.492, 322.673, 52398.959 25/04/16,14:25:57,06,09,1, 11.9,1,1, 8.087, 10329.498, 322.719, 52398.971 25/04/16,14:25:57,07,09,1, 11.9,1,1, 8.087, 10329.492, 322.715, 52398.977 25/04/16,14:25:57,08,09,1, 11.9,1,1, 8.087, 10329.500, 322.732, 52399.003 25/04/16,14:25:57,09,09,1, 11.9,1,1, 8.087, 10329.505, 322.726, 52399.032 25/04/16,14:25:57,10,09,1, 11.9,1,1, 8.087, 10329.499, 322.730, 52399.083 25/04/16,14:25:57,11,09,1, 11.9,1,1, 8.087, 10329.524, 322.772, 52399.121 25/04/16,14:25:57,12,09,1, 11.9,1,1, 8.087, 10329.543, 322.758, 52399.122 25/04/16,14:25:57,13,09,1, 11.9,1,1, 8.087, 10329.534, 322.817, 52399.082 25/04/16,14:25:57,14,09,1, 11.9,1,1, 8.087, 10329.551, 322.810, 52399.134 25/04/16,14:25:57,15,09,1, 11.9,1,1, 8.087, 10329.554, 322.809, 52399.146 25/04/16,14:25:57,16,09,1, 11.9,1,1, 8.087, 10329.553, 322.820, 52399.208 25/04/16,14:25:57,17,09,1, 11.9,1,1, 8.087, 10329.549, 322.812, 52399.164 25/04/16,14:25:57,18,09,1, 11.9,1,1, 8.087, 10329.560, 322.833, 52399.176 25/04/16,14:25:57,19,09,1, 11.9,1,1, 8.087, 10329.570, 322.840, 52399.190 25/04/16,14:25:58,00,09,1, 11.9,1,1, 8.085, 10329.567, 322.840, 52399.190 25/04/16,14:25:58,01,09,1, 11.9,1,1, 8.085, 10329.607, 322.870, 52399.227 25/04/16,14:25:58,02,09,1, 11.9,1,1, 8.085, 10329.603, 322.879, 52399.311 25/04/16,14:25:58,03,09,1, 11.9,1,1, 8.085, 10329.621, 322.882, 52399.303 25/04/16,14:25:58,04,09,1, 11.9,1,1, 8.085, 10329.592, 322.881, 52399.320 25/04/16,14:25:58,05,09,1, 11.9,1,1, 8.085, 10329.640, 322.883, 52399.338 25/04/16,14:25:58,06,09,1, 11.9,1,1, 8.085, 10329.642, 322.911, 52399.360 25/04/16,14:25:58,07,09,1, 11.9,1,1, 8.085, 10329.636, 322.937, 52399.384 25/04/16,14:25:58,08,09,1, 11.9,1,1, 8.085, 10329.662, 322.946, 52399.467 25/04/16,14:25:58,09,09,1, 11.9,1,1, 8.085, 10329.652, 322.955, 52399.417 25/04/16,14:25:58,10,09,1, 11.9,1,1, 8.085, 10329.641, 322.951, 52399.410 25/04/16,14:25:58,11,09,1, 11.9,1,1, 8.085, 10329.695, 322.962, 52399.446 25/04/16,14:25:58,12,09,1, 11.9,1,1, 8.085, 10329.679, 322.991, 52399.405 25/04/16,14:25:58,13,09,1, 11.9,1,1, 8.085, 10329.683, 322.983, 52399.553 25/04/16,14:25:58,14,09,1, 11.9,1,1, 8.085, 10329.716, 322.999, 52399.495 25/04/16,14:25:58,15,09,1, 11.9,1,1, 8.085, 10329.733, 323.014, 52399.517 25/04/16,14:25:58,16,09,1, 11.9,1,1, 8.085, 10329.722, 323.011, 52399.579 25/04/16,14:25:58,17,09,1, 11.9,1,1, 8.085, 10329.734, 323.019, 52399.561 25/04/16,14:25:58,18,09,1, 11.9,1,1, 8.085, 10329.746, 323.036, 52399.592 25/04/16,14:25:58,19,09,1, 11.9,1,1, 8.085, 10329.755, 323.062, 52399.541 25/04/16,14:25:59,00,10,1, 11.9,1,1, 8.082, 10329.751, 323.062, 52399.541 25/04/16,14:25:59,01,10,1, 11.9,1,1, 8.082, 10329.772, 323.086, 52399.799 25/04/16,14:25:59,02,10,1, 11.9,1,1, 8.082, 10329.813, 323.051, 52399.266 25/04/16,14:25:59,03,10,1, 11.9,1,1, 8.082, 10329.806, 323.101, 52399.641 25/04/16,14:25:59,04,10,1, 11.9,1,1, 8.082, 10329.840, 323.101, 52399.650 25/04/16,14:25:59,05,10,1, 11.9,1,1, 8.082, 10329.814, 323.124, 52399.703 25/04/16,14:25:59,06,10,1, 11.9,1,1, 8.082, 10329.838, 323.136, 52399.739 25/04/16,14:25:59,07,10,1, 11.9,1,1, 8.082, 10329.866, 323.143, 52399.689 25/04/16,14:25:59,08,10,1, 11.9,1,1, 8.082, 10329.851, 323.136, 52399.823 25/04/16,14:25:59,09,10,1, 11.9,1,1, 8.082, 10329.876, 323.167, 52399.791 25/04/16,14:25:59,10,10,1, 11.9,1,1, 8.082, 10329.890, 323.188, 52399.782 25/04/16,14:25:59,11,10,1, 11.9,1,1, 8.082, 10329.904, 323.193, 52399.816 25/04/16,14:25:59,12,10,1, 11.9,1,1, 8.082, 10329.915, 323.206, 52399.848 25/04/16,14:25:59,13,10,1, 11.9,1,1, 8.082, 10329.936, 323.223, 52399.880 25/04/16,14:25:59,14,10,1, 11.9,1,1, 8.082, 10329.937, 323.233, 52399.925 25/04/16,14:25:59,15,10,1, 11.9,1,1, 8.082, 10329.961, 323.234, 52399.866 25/04/16,14:25:59,16,10,1, 11.9,1,1, 8.082, 10329.963, 323.280, 52399.973 25/04/16,14:25:59,17,10,1, 11.9,1,1, 8.082, 10330.002, 323.284, 52399.920 25/04/16,14:25:59,18,10,1, 11.9,1,1, 8.082, 10330.015, 323.290, 52399.971 25/04/16,14:25:59,19,10,1, 11.9,1,1, 8.082, 10330.023, 323.319, 52400.035 25/04/16,14:26:00,00,10,1, 12.0,1,1, 8.085, 10330.018, 323.319, 52400.035 25/04/16,14:26:00,01,10,1, 12.0,1,1, 8.085, 10330.012, 323.323, 52400.048 25/04/16,14:26:00,02,10,1, 12.0,1,1, 8.085, 10330.057, 323.344, 52399.913 25/04/16,14:26:00,03,10,1, 12.0,1,1, 8.085, 10330.059, 323.317, 52399.874 25/04/16,14:26:00,04,10,1, 12.0,1,1, 8.085, 10330.067, 323.331, 52399.963 25/04/16,14:26:00,05,10,1, 12.0,1,1, 8.085, 10330.116, 323.379, 52400.030 25/04/16,14:26:00,06,10,1, 12.0,1,1, 8.085, 10330.106, 323.361, 52399.962 25/04/16,14:26:00,07,10,1, 12.0,1,1, 8.085, 10330.128, 323.373, 52399.963 25/04/16,14:26:00,08,10,1, 12.0,1,1, 8.085, 10330.138, 323.404, 52400.040 25/04/16,14:26:00,09,10,1, 12.0,1,1, 8.085, 10330.146, 323.424, 52400.057 25/04/16,14:26:00,10,10,1, 12.0,1,1, 8.085, 10330.149, 323.422, 52400.085 25/04/16,14:26:00,11,10,1, 12.0,1,1, 8.085, 10330.200, 323.431, 52400.164 25/04/16,14:26:00,12,10,1, 12.0,1,1, 8.085, 10330.217, 323.451, 52400.150 25/04/16,14:26:00,13,10,1, 12.0,1,1, 8.085, 10330.203, 323.442, 52400.105 25/04/16,14:26:00,14,10,1, 12.0,1,1, 8.085, 10330.235, 323.473, 52400.201 25/04/16,14:26:00,15,10,1, 12.0,1,1, 8.085, 10330.259, 323.500, 52400.154 25/04/16,14:26:00,16,10,1, 12.0,1,1, 8.085, 10330.253, 323.488, 52400.223 25/04/16,14:26:00,17,10,1, 12.0,1,1, 8.085, 10330.265, 323.523, 52400.232 25/04/16,14:26:00,18,10,1, 12.0,1,1, 8.085, 10330.290, 323.488, 52400.206 25/04/16,14:26:00,19,10,1, 12.0,1,1, 8.085, 10330.302, 323.507, 52400.385 25/04/16,14:26:01,00,10,1, 12.0,1,1, 8.089, 10330.302, 323.507, 52400.385 25/04/16,14:26:01,01,10,1, 12.0,1,1, 8.089, 10330.306, 323.522, 52400.251 25/04/16,14:26:01,02,10,1, 12.0,1,1, 8.089, 10330.323, 323.544, 52400.330 25/04/16,14:26:01,03,10,1, 12.0,1,1, 8.089, 10330.365, 323.535, 52400.315 25/04/16,14:26:01,04,10,1, 12.0,1,1, 8.089, 10330.379, 323.573, 52400.344 25/04/16,14:26:01,05,10,1, 12.0,1,1, 8.089, 10330.366, 323.600, 52400.358 25/04/16,14:26:01,06,10,1, 12.0,1,1, 8.089, 10330.406, 323.576, 52400.368 25/04/16,14:26:01,07,10,1, 12.0,1,1, 8.089, 10330.417, 323.608, 52400.406 25/04/16,14:26:01,08,10,1, 12.0,1,1, 8.089, 10330.420, 323.608, 52400.413 25/04/16,14:26:01,09,10,1, 12.0,1,1, 8.089, 10330.428, 323.616, 52400.391 25/04/16,14:26:01,10,10,1, 12.0,1,1, 8.089, 10330.447, 323.633, 52400.439 25/04/16,14:26:01,11,10,1, 12.0,1,1, 8.089, 10330.486, 323.662, 52400.468 25/04/16,14:26:01,12,10,1, 12.0,1,1, 8.089, 10330.467, 323.650, 52400.524 25/04/16,14:26:01,13,10,1, 12.0,1,1, 8.089, 10330.488, 323.657, 52400.505 25/04/16,14:26:01,14,10,1, 12.0,1,1, 8.089, 10330.494, 323.663, 52400.471 25/04/16,14:26:01,15,10,1, 12.0,1,1, 8.089, 10330.488, 323.680, 52400.511 25/04/16,14:26:01,16,10,1, 12.0,1,1, 8.089, 10330.495, 323.673, 52400.427 25/04/16,14:26:01,17,10,1, 12.0,1,1, 8.089, 10330.497, 323.668, 52400.561 25/04/16,14:26:01,18,10,1, 12.0,1,1, 8.089, 10330.526, 323.687, 52400.608 25/04/16,14:26:01,19,10,1, 12.0,1,1, 8.089, 10330.515, 323.674, 52400.656 25/04/16,14:26:02,00,10,1, 11.9,1,1, 8.095, 10330.510, 323.674, 52400.656 25/04/16,14:26:02,01,10,1, 11.9,1,1, 8.095, 10330.547, 323.693, 52400.677 25/04/16,14:26:02,02,10,1, 11.9,1,1, 8.095, 10330.560, 323.724, 52400.657 25/04/16,14:26:02,03,10,1, 11.9,1,1, 8.095, 10330.576, 323.751, 52400.645 25/04/16,14:26:02,04,10,1, 11.9,1,1, 8.095, 10330.589, 323.690, 52400.620 25/04/16,14:26:02,05,10,1, 11.9,1,1, 8.095, 10330.591, 323.713, 52400.752 25/04/16,14:26:02,06,10,1, 11.9,1,1, 8.095, 10330.601, 323.735, 52400.686 25/04/16,14:26:02,07,10,1, 11.9,1,1, 8.095, 10330.582, 323.727, 52400.744 25/04/16,14:26:02,08,10,1, 11.9,1,1, 8.095, 10330.605, 323.740, 52400.723 25/04/16,14:26:02,09,10,1, 11.9,1,1, 8.095, 10330.622, 323.774, 52400.883 25/04/16,14:26:02,10,10,1, 11.9,1,1, 8.095, 10330.646, 323.740, 52400.808 25/04/16,14:26:02,11,10,1, 11.9,1,1, 8.095, 10330.614, 323.743, 52400.746 25/04/16,14:26:02,12,10,1, 11.9,1,1, 8.095, 10330.649, 323.762, 52400.850 25/04/16,14:26:02,13,10,1, 11.9,1,1, 8.095, 10330.635, 323.758, 52400.888 25/04/16,14:26:02,14,10,1, 11.9,1,1, 8.095, 10330.640, 323.774, 52400.898 25/04/16,14:26:02,15,10,1, 11.9,1,1, 8.095, 10330.684, 323.783, 52400.917 25/04/16,14:26:02,16,10,1, 11.9,1,1, 8.095, 10330.700, 323.778, 52400.863 25/04/16,14:26:02,17,10,1, 11.9,1,1, 8.095, 10330.694, 323.772, 52400.986 25/04/16,14:26:02,18,10,1, 11.9,1,1, 8.095, 10330.706, 323.794, 52400.917 25/04/16,14:26:02,19,10,1, 11.9,1,1, 8.095, 10330.687, 323.797, 52400.954 25/04/16,14:26:03,00,10,1, 12.0,1,1, 8.084, 10330.685, 323.797, 52400.954 25/04/16,14:26:03,01,10,1, 12.0,1,1, 8.084, 10330.711, 323.798, 52401.049 25/04/16,14:26:03,02,10,1, 12.0,1,1, 8.084, 10330.713, 323.807, 52401.043 25/04/16,14:26:03,03,10,1, 12.0,1,1, 8.084, 10330.724, 323.798, 52401.048 25/04/16,14:26:03,04,10,1, 12.0,1,1, 8.084, 10330.733, 323.809, 52401.092 25/04/16,14:26:03,05,10,1, 12.0,1,1, 8.084, 10330.729, 323.817, 52401.073 25/04/16,14:26:03,06,10,1, 12.0,1,1, 8.084, 10330.739, 323.819, 52401.094 25/04/16,14:26:03,07,10,1, 12.0,1,1, 8.084, 10330.753, 323.809, 52401.049 25/04/16,14:26:03,08,10,1, 12.0,1,1, 8.084, 10330.762, 323.854, 52401.078 25/04/16,14:26:03,09,10,1, 12.0,1,1, 8.084, 10330.762, 323.828, 52401.072 25/04/16,14:26:03,10,10,1, 12.0,1,1, 8.084, 10330.762, 323.862, 52401.216 25/04/16,14:26:03,11,10,1, 12.0,1,1, 8.084, 10330.801, 323.879, 52401.157 25/04/16,14:26:03,12,10,1, 12.0,1,1, 8.084, 10330.803, 323.863, 52401.216 25/04/16,14:26:03,13,10,1, 12.0,1,1, 8.084, 10330.823, 323.897, 52401.272 25/04/16,14:26:03,14,10,1, 12.0,1,1, 8.084, 10330.798, 323.897, 52401.210 25/04/16,14:26:03,15,10,1, 12.0,1,1, 8.084, 10330.816, 323.895, 52401.211 25/04/16,14:26:03,16,10,1, 12.0,1,1, 8.084, 10330.791, 323.891, 52401.226 25/04/16,14:26:03,17,10,1, 12.0,1,1, 8.084, 10330.820, 323.929, 52401.282 25/04/16,14:26:03,18,10,1, 12.0,1,1, 8.084, 10330.811, 323.925, 52401.362 25/04/16,14:26:03,19,10,1, 12.0,1,1, 8.084, 10330.818, 323.947, 52401.384 25/04/16,14:26:04,00,10,1, 11.9,1,1, 8.090, 10330.811, 323.947, 52401.384 25/04/16,14:26:04,01,10,1, 11.9,1,1, 8.090, 10330.833, 323.958, 52401.375 25/04/16,14:26:04,02,10,1, 11.9,1,1, 8.090, 10330.849, 323.977, 52401.414 25/04/16,14:26:04,03,10,1, 11.9,1,1, 8.090, 10330.854, 323.957, 52401.437 25/04/16,14:26:04,04,10,1, 11.9,1,1, 8.090, 10330.849, 323.985, 52401.465 25/04/16,14:26:04,05,10,1, 11.9,1,1, 8.090, 10330.865, 324.006, 52401.493 25/04/16,14:26:04,06,10,1, 11.9,1,1, 8.090, 10330.836, 324.012, 52401.578 25/04/16,14:26:04,07,10,1, 11.9,1,1, 8.090, 10330.873, 324.027, 52401.526 25/04/16,14:26:04,08,10,1, 11.9,1,1, 8.090, 10330.878, 324.028, 52401.607 25/04/16,14:26:04,09,10,1, 11.9,1,1, 8.090, 10330.870, 324.054, 52401.604 25/04/16,14:26:04,10,10,1, 11.9,1,1, 8.090, 10330.879, 324.047, 52401.600 25/04/16,14:26:04,11,10,1, 11.9,1,1, 8.090, 10330.905, 324.054, 52401.592 25/04/16,14:26:04,12,10,1, 11.9,1,1, 8.090, 10330.900, 324.070, 52401.604 25/04/16,14:26:04,13,10,1, 11.9,1,1, 8.090, 10330.884, 324.085, 52401.670 25/04/16,14:26:04,14,10,1, 11.9,1,1, 8.090, 10330.907, 324.072, 52401.706 25/04/16,14:26:04,15,10,1, 11.9,1,1, 8.090, 10330.903, 324.085, 52401.700 25/04/16,14:26:04,16,10,1, 11.9,1,1, 8.090, 10330.919, 324.106, 52401.795 25/04/16,14:26:04,17,10,1, 11.9,1,1, 8.090, 10330.929, 324.120, 52401.804 25/04/16,14:26:04,18,10,1, 11.9,1,1, 8.090, 10330.926, 324.146, 52401.779 25/04/16,14:26:04,19,10,1, 11.9,1,1, 8.090, 10330.934, 324.162, 52401.820 25/04/16,14:26:05,00,10,1, 11.9,1,1, 8.083, 10330.927, 324.162, 52401.820 25/04/16,14:26:05,01,10,1, 11.9,1,1, 8.083, 10330.939, 324.171, 52401.879 25/04/16,14:26:05,02,10,1, 11.9,1,1, 8.083, 10330.941, 324.175, 52401.879 25/04/16,14:26:05,03,10,1, 11.9,1,1, 8.083, 10330.945, 324.176, 52401.866 25/04/16,14:26:05,04,10,1, 11.9,1,1, 8.083, 10330.956, 324.205, 52401.969 25/04/16,14:26:05,05,10,1, 11.9,1,1, 8.083, 10330.955, 324.237, 52401.981 25/04/16,14:26:05,06,10,1, 11.9,1,1, 8.083, 10330.966, 324.228, 52401.983 25/04/16,14:26:05,07,10,1, 11.9,1,1, 8.083, 10330.960, 324.240, 52402.017 25/04/16,14:26:05,08,10,1, 11.9,1,1, 8.083, 10330.958, 324.278, 52402.039 25/04/16,14:26:05,09,10,1, 11.9,1,1, 8.083, 10330.976, 324.283, 52402.036 25/04/16,14:26:05,10,10,1, 11.9,1,1, 8.083, 10330.986, 324.299, 52402.138 25/04/16,14:26:05,11,10,1, 11.9,1,1, 8.083, 10330.966, 324.319, 52402.153 25/04/16,14:26:05,12,10,1, 11.9,1,1, 8.083, 10330.957, 324.327, 52402.204 25/04/16,14:26:05,13,10,1, 11.9,1,1, 8.083, 10330.990, 324.320, 52402.151 25/04/16,14:26:05,14,10,1, 11.9,1,1, 8.083, 10331.006, 324.357, 52402.220 25/04/16,14:26:05,15,10,1, 11.9,1,1, 8.083, 10330.984, 324.358, 52402.220 25/04/16,14:26:05,16,10,1, 11.9,1,1, 8.083, 10330.996, 324.392, 52402.226 25/04/16,14:26:05,17,10,1, 11.9,1,1, 8.083, 10331.011, 324.379, 52402.219 25/04/16,14:26:05,18,10,1, 11.9,1,1, 8.083, 10330.990, 324.424, 52402.296 25/04/16,14:26:05,19,10,1, 11.9,1,1, 8.083, 10331.006, 324.424, 52402.301 25/04/16,14:26:06,00,09,1, 11.9,1,1, 8.084, 10331.002, 324.424, 52402.301 25/04/16,14:26:06,01,09,1, 11.9,1,1, 8.084, 10331.014, 324.464, 52402.359 25/04/16,14:26:06,02,09,1, 11.9,1,1, 8.084, 10331.024, 324.508, 52402.405 25/04/16,14:26:06,03,09,1, 11.9,1,1, 8.084, 10331.012, 324.515, 52402.343 25/04/16,14:26:06,04,09,1, 11.9,1,1, 8.084, 10331.020, 324.547, 52402.480 25/04/16,14:26:06,05,09,1, 11.9,1,1, 8.084, 10331.027, 324.536, 52402.472 25/04/16,14:26:06,06,09,1, 11.9,1,1, 8.084, 10331.027, 324.564, 52402.456 25/04/16,14:26:06,07,09,1, 11.9,1,1, 8.084, 10331.025, 324.608, 52402.551 25/04/16,14:26:06,08,09,1, 11.9,1,1, 8.084, 10331.022, 324.595, 52402.532 25/04/16,14:26:06,09,09,1, 11.9,1,1, 8.084, 10331.033, 324.634, 52402.621 25/04/16,14:26:06,10,09,1, 11.9,1,1, 8.084, 10331.056, 324.665, 52402.623 25/04/16,14:26:06,11,09,1, 11.9,1,1, 8.084, 10331.052, 324.668, 52402.638 25/04/16,14:26:06,12,09,1, 11.9,1,1, 8.084, 10331.050, 324.697, 52402.646 25/04/16,14:26:06,13,09,1, 11.9,1,1, 8.084, 10331.045, 324.691, 52402.627 25/04/16,14:26:06,14,09,1, 11.9,1,1, 8.084, 10331.049, 324.731, 52402.648 25/04/16,14:26:06,15,09,1, 11.9,1,1, 8.084, 10331.057, 324.750, 52402.748 25/04/16,14:26:06,16,09,1, 11.9,1,1, 8.084, 10331.063, 324.755, 52402.744 25/04/16,14:26:06,17,09,1, 11.9,1,1, 8.084, 10331.061, 324.799, 52402.759 25/04/16,14:26:06,18,09,1, 11.9,1,1, 8.084, 10331.054, 324.815, 52402.801 25/04/16,14:26:06,19,09,1, 11.9,1,1, 8.084, 10331.056, 324.829, 52402.752 25/04/16,14:26:07,00,09,1, 11.9,1,1, 8.087, 10331.053, 324.829, 52402.752 25/04/16,14:26:07,01,09,1, 11.9,1,1, 8.087, 10331.112, 324.884, 52402.853 25/04/16,14:26:07,02,09,1, 11.9,1,1, 8.087, 10331.087, 324.899, 52402.907 25/04/16,14:26:07,03,09,1, 11.9,1,1, 8.087, 10331.075, 324.947, 52402.938 25/04/16,14:26:07,04,09,1, 11.9,1,1, 8.087, 10331.109, 324.965, 52402.957 25/04/16,14:26:07,05,09,1, 11.9,1,1, 8.087, 10331.089, 324.972, 52402.930 25/04/16,14:26:07,06,09,1, 11.9,1,1, 8.087, 10331.110, 324.990, 52402.940 25/04/16,14:26:07,07,09,1, 11.9,1,1, 8.087, 10331.109, 325.045, 52403.115 25/04/16,14:26:07,08,09,1, 11.9,1,1, 8.087, 10331.100, 325.067, 52403.042 25/04/16,14:26:07,09,09,1, 11.9,1,1, 8.087, 10331.130, 325.048, 52403.021 25/04/16,14:26:07,10,09,1, 11.9,1,1, 8.087, 10331.129, 325.084, 52403.071 25/04/16,14:26:07,11,09,1, 11.9,1,1, 8.087, 10331.104, 325.087, 52403.136 25/04/16,14:26:07,12,09,1, 11.9,1,1, 8.087, 10331.130, 325.129, 52403.169 25/04/16,14:26:07,13,09,1, 11.9,1,1, 8.087, 10331.135, 325.158, 52403.205 25/04/16,14:26:07,14,09,1, 11.9,1,1, 8.087, 10331.140, 325.211, 52403.206 25/04/16,14:26:07,15,09,1, 11.9,1,1, 8.087, 10331.127, 325.204, 52403.217 25/04/16,14:26:07,16,09,1, 11.9,1,1, 8.087, 10331.130, 325.220, 52403.212 25/04/16,14:26:07,17,09,1, 11.9,1,1, 8.087, 10331.145, 325.230, 52403.275 25/04/16,14:26:07,18,09,1, 11.9,1,1, 8.087, 10331.130, 325.271, 52403.294 25/04/16,14:26:07,19,09,1, 11.9,1,1, 8.087, 10331.149, 325.288, 52403.267 25/04/16,14:26:08,00,09,1, 11.9,1,1, 8.086, 10331.144, 325.288, 52403.267 25/04/16,14:26:08,01,09,1, 11.9,1,1, 8.086, 10331.115, 325.338, 52403.423 25/04/16,14:26:08,02,09,1, 11.9,1,1, 8.086, 10331.121, 325.388, 52403.446 25/04/16,14:26:08,03,09,1, 11.9,1,1, 8.086, 10331.119, 325.384, 52403.506 25/04/16,14:26:08,04,09,1, 11.9,1,1, 8.086, 10331.104, 325.403, 52403.505 25/04/16,14:26:08,05,09,1, 11.9,1,1, 8.086, 10331.138, 325.423, 52403.569 25/04/16,14:26:08,06,09,1, 11.9,1,1, 8.086, 10331.147, 325.452, 52403.553 25/04/16,14:26:08,07,09,1, 11.9,1,1, 8.086, 10331.168, 325.462, 52403.561 25/04/16,14:26:08,08,09,1, 11.9,1,1, 8.086, 10331.138, 325.496, 52403.642 25/04/16,14:26:08,09,09,1, 11.9,1,1, 8.086, 10331.151, 325.536, 52403.630 25/04/16,14:26:08,10,09,1, 11.9,1,1, 8.086, 10331.136, 325.532, 52403.692 25/04/16,14:26:08,11,09,1, 11.9,1,1, 8.086, 10331.171, 325.552, 52403.630 25/04/16,14:26:08,12,09,1, 11.9,1,1, 8.086, 10331.151, 325.577, 52403.715 25/04/16,14:26:08,13,09,1, 11.9,1,1, 8.086, 10331.151, 325.613, 52403.723 25/04/16,14:26:08,14,09,1, 11.9,1,1, 8.086, 10331.162, 325.586, 52403.692 25/04/16,14:26:08,15,09,1, 11.9,1,1, 8.086, 10331.170, 325.647, 52403.831 25/04/16,14:26:08,16,09,1, 11.9,1,1, 8.086, 10331.189, 325.644, 52403.737 25/04/16,14:26:08,17,09,1, 11.9,1,1, 8.086, 10331.200, 325.663, 52403.793 25/04/16,14:26:08,18,09,1, 11.9,1,1, 8.086, 10331.191, 325.692, 52403.907 25/04/16,14:26:08,19,09,1, 11.9,1,1, 8.086, 10331.193, 325.739, 52403.896 25/04/16,14:26:09,00,09,1, 11.9,1,1, 8.089, 10331.186, 325.739, 52403.896 25/04/16,14:26:09,01,09,1, 11.9,1,1, 8.089, 10331.211, 325.761, 52403.884 25/04/16,14:26:09,02,09,1, 11.9,1,1, 8.089, 10331.204, 325.784, 52403.971 25/04/16,14:26:09,03,09,1, 11.9,1,1, 8.089, 10331.212, 325.817, 52403.976 25/04/16,14:26:09,04,09,1, 11.9,1,1, 8.089, 10331.199, 325.819, 52403.983 25/04/16,14:26:09,05,09,1, 11.9,1,1, 8.089, 10331.234, 325.860, 52404.013 25/04/16,14:26:09,06,09,1, 11.9,1,1, 8.089, 10331.228, 325.872, 52404.040 25/04/16,14:26:09,07,09,1, 11.9,1,1, 8.089, 10331.234, 325.892, 52404.105 25/04/16,14:26:09,08,09,1, 11.9,1,1, 8.089, 10331.219, 325.884, 52404.082 25/04/16,14:26:09,09,09,1, 11.9,1,1, 8.089, 10331.207, 325.924, 52404.100 25/04/16,14:26:09,10,09,1, 11.9,1,1, 8.089, 10331.207, 325.938, 52404.139 25/04/16,14:26:09,11,09,1, 11.9,1,1, 8.089, 10331.237, 325.962, 52404.173 25/04/16,14:26:09,12,09,1, 11.9,1,1, 8.089, 10331.222, 325.998, 52404.191 25/04/16,14:26:09,13,09,1, 11.9,1,1, 8.089, 10331.193, 326.035, 52404.439 25/04/16,14:26:09,14,09,1, 11.9,1,1, 8.089, 10331.236, 326.051, 52404.311 25/04/16,14:26:09,15,09,1, 11.9,1,1, 8.089, 10331.266, 326.044, 52404.262 25/04/16,14:26:09,16,09,1, 11.9,1,1, 8.089, 10331.236, 326.054, 52404.269 25/04/16,14:26:09,17,09,1, 11.9,1,1, 8.089, 10331.244, 326.085, 52404.329 25/04/16,14:26:09,18,09,1, 11.9,1,1, 8.089, 10331.253, 326.148, 52404.323 25/04/16,14:26:09,19,09,1, 11.9,1,1, 8.089, 10331.238, 326.139, 52404.421 25/04/16,14:26:10,00,10,1, 11.9,1,1, 8.086, 10331.236, 326.139, 52404.421 25/04/16,14:26:10,01,10,1, 11.9,1,1, 8.086, 10331.243, 326.195, 52404.421 25/04/16,14:26:10,02,10,1, 11.9,1,1, 8.086, 10331.269, 326.185, 52404.469 25/04/16,14:26:10,03,10,1, 11.9,1,1, 8.086, 10331.252, 326.218, 52404.441 25/04/16,14:26:10,04,10,1, 11.9,1,1, 8.086, 10331.263, 326.266, 52404.521 25/04/16,14:26:10,05,10,1, 11.9,1,1, 8.086, 10331.260, 326.267, 52404.554 25/04/16,14:26:10,06,10,1, 11.9,1,1, 8.086, 10331.269, 326.292, 52404.556 25/04/16,14:26:10,07,10,1, 11.9,1,1, 8.086, 10331.258, 326.315, 52404.616 25/04/16,14:26:10,08,10,1, 11.9,1,1, 8.086, 10331.267, 326.330, 52404.601 25/04/16,14:26:10,09,10,1, 11.9,1,1, 8.086, 10331.244, 326.358, 52404.705 25/04/16,14:26:10,10,10,1, 11.9,1,1, 8.086, 10331.253, 326.366, 52404.680 25/04/16,14:26:10,11,10,1, 11.9,1,1, 8.086, 10331.294, 326.400, 52404.653 25/04/16,14:26:10,12,10,1, 11.9,1,1, 8.086, 10331.263, 326.398, 52404.659 25/04/16,14:26:10,13,10,1, 11.9,1,1, 8.086, 10331.272, 326.405, 52404.692 25/04/16,14:26:10,14,10,1, 11.9,1,1, 8.086, 10331.265, 326.437, 52404.760 25/04/16,14:26:10,15,10,1, 11.9,1,1, 8.086, 10331.267, 326.432, 52404.766 25/04/16,14:26:10,16,10,1, 11.9,1,1, 8.086, 10331.273, 326.474, 52404.838 25/04/16,14:26:10,17,10,1, 11.9,1,1, 8.086, 10331.288, 326.497, 52404.867 25/04/16,14:26:10,18,10,1, 11.9,1,1, 8.086, 10331.286, 326.503, 52404.833 25/04/16,14:26:10,19,10,1, 11.9,1,1, 8.086, 10331.288, 326.520, 52404.834 25/04/16,14:26:11,00,09,1, 11.9,1,1, 8.085, 10331.286, 326.520, 52404.834 25/04/16,14:26:11,01,09,1, 11.9,1,1, 8.085, 10331.302, 326.578, 52404.884 25/04/16,14:26:11,02,09,1, 11.9,1,1, 8.085, 10331.281, 326.617, 52404.947 25/04/16,14:26:11,03,09,1, 11.9,1,1, 8.085, 10331.285, 326.637, 52404.954 25/04/16,14:26:11,04,09,1, 11.9,1,1, 8.085, 10331.288, 326.648, 52404.936 25/04/16,14:26:11,05,09,1, 11.9,1,1, 8.085, 10331.278, 326.670, 52405.025 25/04/16,14:26:11,06,09,1, 11.9,1,1, 8.085, 10331.288, 326.687, 52405.003 25/04/16,14:26:11,07,09,1, 11.9,1,1, 8.085, 10331.281, 326.694, 52405.085 25/04/16,14:26:11,08,09,1, 11.9,1,1, 8.085, 10331.296, 326.724, 52405.065 25/04/16,14:26:11,09,09,1, 11.9,1,1, 8.085, 10331.296, 326.727, 52405.136 25/04/16,14:26:11,10,09,1, 11.9,1,1, 8.085, 10331.313, 326.760, 52405.103 25/04/16,14:26:11,11,09,1, 11.9,1,1, 8.085, 10331.299, 326.772, 52405.172 25/04/16,14:26:11,12,09,1, 11.9,1,1, 8.085, 10331.320, 326.777, 52405.152 25/04/16,14:26:11,13,09,1, 11.9,1,1, 8.085, 10331.311, 326.787, 52405.265 25/04/16,14:26:11,14,09,1, 11.9,1,1, 8.085, 10331.296, 326.812, 52405.300 25/04/16,14:26:11,15,09,1, 11.9,1,1, 8.085, 10331.325, 326.851, 52405.207 25/04/16,14:26:11,16,09,1, 11.9,1,1, 8.085, 10331.333, 326.849, 52405.342 25/04/16,14:26:11,17,09,1, 11.9,1,1, 8.085, 10331.305, 326.847, 52405.371 25/04/16,14:26:11,18,09,1, 11.9,1,1, 8.085, 10331.329, 326.870, 52405.354 25/04/16,14:26:11,19,09,1, 11.9,1,1, 8.085, 10331.294, 326.906, 52405.344 25/04/16,14:26:12,00,09,1, 11.9,1,1, 8.087, 10331.286, 326.906, 52405.344 25/04/16,14:26:12,01,09,1, 11.9,1,1, 8.087, 10331.317, 326.920, 52405.392 25/04/16,14:26:12,02,09,1, 11.9,1,1, 8.087, 10331.301, 326.954, 52405.432 25/04/16,14:26:12,03,09,1, 11.9,1,1, 8.087, 10331.328, 326.967, 52405.408 25/04/16,14:26:12,04,09,1, 11.9,1,1, 8.087, 10331.318, 326.985, 52405.515 25/04/16,14:26:12,05,09,1, 11.9,1,1, 8.087, 10331.307, 327.001, 52405.468 25/04/16,14:26:12,06,09,1, 11.9,1,1, 8.087, 10331.331, 327.011, 52405.507 25/04/16,14:26:12,07,09,1, 11.9,1,1, 8.087, 10331.322, 327.037, 52405.564 25/04/16,14:26:12,08,09,1, 11.9,1,1, 8.087, 10331.323, 327.047, 52405.549 25/04/16,14:26:12,09,09,1, 11.9,1,1, 8.087, 10331.322, 327.056, 52405.539 25/04/16,14:26:12,10,09,1, 11.9,1,1, 8.087, 10331.312, 327.085, 52405.620 25/04/16,14:26:12,11,09,1, 11.9,1,1, 8.087, 10331.317, 327.099, 52405.655 25/04/16,14:26:12,12,09,1, 11.9,1,1, 8.087, 10331.322, 327.130, 52405.681 25/04/16,14:26:12,13,09,1, 11.9,1,1, 8.087, 10331.341, 327.142, 52405.671 25/04/16,14:26:12,14,09,1, 11.9,1,1, 8.087, 10331.325, 327.179, 52405.702 25/04/16,14:26:12,15,09,1, 11.9,1,1, 8.087, 10331.324, 327.181, 52405.665 25/04/16,14:26:12,16,09,1, 11.9,1,1, 8.087, 10331.335, 327.205, 52405.750 25/04/16,14:26:12,17,09,1, 11.9,1,1, 8.087, 10331.323, 327.238, 52405.794 25/04/16,14:26:12,18,09,1, 11.9,1,1, 8.087, 10331.327, 327.246, 52405.730 25/04/16,14:26:12,19,09,1, 11.9,1,1, 8.087, 10331.294, 327.273, 52405.836 25/04/16,14:26:13,00,09,1, 11.9,1,1, 8.086, 10331.286, 327.273, 52405.836 25/04/16,14:26:13,01,09,1, 11.9,1,1, 8.086, 10331.335, 327.312, 52405.849 25/04/16,14:26:13,02,09,1, 11.9,1,1, 8.086, 10331.341, 327.326, 52405.929 25/04/16,14:26:13,03,09,1, 11.9,1,1, 8.086, 10331.314, 327.348, 52405.863 25/04/16,14:26:13,04,09,1, 11.9,1,1, 8.086, 10331.334, 327.390, 52405.920 25/04/16,14:26:13,05,09,1, 11.9,1,1, 8.086, 10331.327, 327.398, 52405.974 25/04/16,14:26:13,06,09,1, 11.9,1,1, 8.086, 10331.334, 327.438, 52405.964 25/04/16,14:26:13,07,09,1, 11.9,1,1, 8.086, 10331.333, 327.456, 52405.990 25/04/16,14:26:13,08,09,1, 11.9,1,1, 8.086, 10331.334, 327.458, 52406.026 25/04/16,14:26:13,09,09,1, 11.9,1,1, 8.086, 10331.341, 327.474, 52406.058 25/04/16,14:26:13,10,09,1, 11.9,1,1, 8.086, 10331.338, 327.496, 52405.920 25/04/16,14:26:13,11,09,1, 11.9,1,1, 8.086, 10331.361, 327.519, 52406.001 25/04/16,14:26:13,12,09,1, 11.9,1,1, 8.086, 10331.348, 327.566, 52405.988 25/04/16,14:26:13,13,09,1, 11.9,1,1, 8.086, 10331.375, 327.577, 52406.080 25/04/16,14:26:13,14,09,1, 11.9,1,1, 8.086, 10331.375, 327.586, 52406.103 25/04/16,14:26:13,15,09,1, 11.9,1,1, 8.086, 10331.371, 327.614, 52406.151 25/04/16,14:26:13,16,09,1, 11.9,1,1, 8.086, 10331.370, 327.639, 52406.192 25/04/16,14:26:13,17,09,1, 11.9,1,1, 8.086, 10331.369, 327.667, 52406.201 25/04/16,14:26:13,18,09,1, 11.9,1,1, 8.086, 10331.364, 327.702, 52406.321 25/04/16,14:26:13,19,09,1, 11.9,1,1, 8.086, 10331.388, 327.715, 52406.367 25/04/16,14:26:14,00,10,1, 11.9,1,1, 8.086, 10331.386, 327.715, 52406.367 25/04/16,14:26:14,01,10,1, 11.9,1,1, 8.086, 10331.402, 327.755, 52406.311 25/04/16,14:26:14,02,10,1, 11.9,1,1, 8.086, 10331.389, 327.792, 52406.444 25/04/16,14:26:14,03,10,1, 11.9,1,1, 8.086, 10331.388, 327.798, 52406.423 25/04/16,14:26:14,04,10,1, 11.9,1,1, 8.086, 10331.416, 327.837, 52406.509 25/04/16,14:26:14,05,10,1, 11.9,1,1, 8.086, 10331.402, 327.883, 52406.505 25/04/16,14:26:14,06,10,1, 11.9,1,1, 8.086, 10331.396, 327.917, 52406.475 25/04/16,14:26:14,07,10,1, 11.9,1,1, 8.086, 10331.401, 327.923, 52406.544 25/04/16,14:26:14,08,10,1, 11.9,1,1, 8.086, 10331.413, 327.942, 52406.531 25/04/16,14:26:14,09,10,1, 11.9,1,1, 8.086, 10331.427, 327.962, 52406.556 25/04/16,14:26:14,10,10,1, 11.9,1,1, 8.086, 10331.411, 327.981, 52406.579 25/04/16,14:26:14,11,10,1, 11.9,1,1, 8.086, 10331.435, 328.015, 52406.606 25/04/16,14:26:14,12,10,1, 11.9,1,1, 8.086, 10331.415, 328.078, 52406.626 25/04/16,14:26:14,13,10,1, 11.9,1,1, 8.086, 10331.422, 328.098, 52406.657 25/04/16,14:26:14,14,10,1, 11.9,1,1, 8.086, 10331.458, 328.088, 52406.709 25/04/16,14:26:14,15,10,1, 11.9,1,1, 8.086, 10331.431, 328.142, 52406.716 25/04/16,14:26:14,16,10,1, 11.9,1,1, 8.086, 10331.438, 328.152, 52406.748 25/04/16,14:26:14,17,10,1, 11.9,1,1, 8.086, 10331.447, 328.187, 52406.755 25/04/16,14:26:14,18,10,1, 11.9,1,1, 8.086, 10331.460, 328.225, 52406.769 25/04/16,14:26:14,19,10,1, 11.9,1,1, 8.086, 10331.453, 328.217, 52406.856 25/04/16,14:26:15,00,10,1, 11.9,1,1, 8.086, 10331.445, 328.217, 52406.856 25/04/16,14:26:15,01,10,1, 11.9,1,1, 8.086, 10331.438, 328.265, 52406.847 25/04/16,14:26:15,02,10,1, 11.9,1,1, 8.086, 10331.464, 328.300, 52406.929 25/04/16,14:26:15,03,10,1, 11.9,1,1, 8.086, 10331.463, 328.319, 52406.876 25/04/16,14:26:15,04,10,1, 11.9,1,1, 8.086, 10331.493, 328.339, 52406.973 25/04/16,14:26:15,05,10,1, 11.9,1,1, 8.086, 10331.506, 328.385, 52407.040 25/04/16,14:26:15,06,10,1, 11.9,1,1, 8.086, 10331.502, 328.384, 52406.997 25/04/16,14:26:15,07,10,1, 11.9,1,1, 8.086, 10331.507, 328.408, 52407.075 25/04/16,14:26:15,08,10,1, 11.9,1,1, 8.086, 10331.481, 328.431, 52407.078 25/04/16,14:26:15,09,10,1, 11.9,1,1, 8.086, 10331.484, 328.473, 52407.061 25/04/16,14:26:15,10,10,1, 11.9,1,1, 8.086, 10331.501, 328.470, 52407.051 25/04/16,14:26:15,11,10,1, 11.9,1,1, 8.086, 10331.507, 328.509, 52407.125 25/04/16,14:26:15,12,10,1, 11.9,1,1, 8.086, 10331.545, 328.515, 52407.109 25/04/16,14:26:15,13,10,1, 11.9,1,1, 8.086, 10331.553, 328.561, 52407.226 25/04/16,14:26:15,14,10,1, 11.9,1,1, 8.086, 10331.523, 328.552, 52407.221 25/04/16,14:26:15,15,10,1, 11.9,1,1, 8.086, 10331.536, 328.571, 52407.210 25/04/16,14:26:15,16,10,1, 11.9,1,1, 8.086, 10331.544, 328.605, 52407.277 25/04/16,14:26:15,17,10,1, 11.9,1,1, 8.086, 10331.536, 328.635, 52407.315 25/04/16,14:26:15,18,10,1, 11.9,1,1, 8.086, 10331.561, 328.637, 52407.327 25/04/16,14:26:15,19,10,1, 11.9,1,1, 8.086, 10331.557, 328.635, 52407.343 25/04/16,14:26:16,00,10,1, 11.9,1,1, 8.087, 10331.553, 328.635, 52407.343 25/04/16,14:26:16,01,10,1, 11.9,1,1, 8.087, 10331.598, 328.709, 52407.369 25/04/16,14:26:16,02,10,1, 11.9,1,1, 8.087, 10331.582, 328.708, 52407.385 25/04/16,14:26:16,03,10,1, 11.9,1,1, 8.087, 10331.584, 328.719, 52407.394 25/04/16,14:26:16,04,10,1, 11.9,1,1, 8.087, 10331.582, 328.770, 52407.487 25/04/16,14:26:16,05,10,1, 11.9,1,1, 8.087, 10331.596, 328.759, 52407.516 25/04/16,14:26:16,06,10,1, 11.9,1,1, 8.087, 10331.583, 328.793, 52407.452 25/04/16,14:26:16,07,10,1, 11.9,1,1, 8.087, 10331.625, 328.803, 52407.525 25/04/16,14:26:16,08,10,1, 11.9,1,1, 8.087, 10331.581, 328.829, 52407.536 25/04/16,14:26:16,09,10,1, 11.9,1,1, 8.087, 10331.613, 328.836, 52407.553 25/04/16,14:26:16,10,10,1, 11.9,1,1, 8.087, 10331.597, 328.844, 52407.605 25/04/16,14:26:16,11,10,1, 11.9,1,1, 8.087, 10331.617, 328.876, 52407.587 25/04/16,14:26:16,12,10,1, 11.9,1,1, 8.087, 10331.635, 328.880, 52407.612 25/04/16,14:26:16,13,10,1, 11.9,1,1, 8.087, 10331.630, 328.889, 52407.625 25/04/16,14:26:16,14,10,1, 11.9,1,1, 8.087, 10331.640, 328.904, 52407.645 25/04/16,14:26:16,15,10,1, 11.9,1,1, 8.087, 10331.619, 328.938, 52407.698 25/04/16,14:26:16,16,10,1, 11.9,1,1, 8.087, 10331.645, 328.944, 52407.684 25/04/16,14:26:16,17,10,1, 11.9,1,1, 8.087, 10331.635, 328.939, 52407.760 25/04/16,14:26:16,18,10,1, 11.9,1,1, 8.087, 10331.638, 328.948, 52407.786 25/04/16,14:26:16,19,10,1, 11.9,1,1, 8.087, 10331.641, 328.966, 52407.788 25/04/16,14:26:17,00,09,1, 11.9,1,1, 8.082, 10331.637, 328.966, 52407.788 25/04/16,14:26:17,01,09,1, 11.9,1,1, 8.082, 10331.674, 329.010, 52407.864 25/04/16,14:26:17,02,09,1, 11.9,1,1, 8.082, 10331.640, 329.042, 52407.810 25/04/16,14:26:17,03,09,1, 11.9,1,1, 8.082, 10331.667, 329.030, 52407.907 25/04/16,14:26:17,04,09,1, 11.9,1,1, 8.082, 10331.665, 329.036, 52407.818 25/04/16,14:26:17,05,09,1, 11.9,1,1, 8.082, 10331.666, 329.053, 52408.008 25/04/16,14:26:17,06,09,1, 11.9,1,1, 8.082, 10331.687, 329.071, 52407.963 25/04/16,14:26:17,07,09,1, 11.9,1,1, 8.082, 10331.700, 329.095, 52407.970 25/04/16,14:26:17,08,09,1, 11.9,1,1, 8.082, 10331.704, 329.134, 52408.055 25/04/16,14:26:17,09,09,1, 11.9,1,1, 8.082, 10331.683, 329.127, 52408.101 25/04/16,14:26:17,10,09,1, 11.9,1,1, 8.082, 10331.686, 329.122, 52408.066 25/04/16,14:26:17,11,09,1, 11.9,1,1, 8.082, 10331.714, 329.164, 52408.066 25/04/16,14:26:17,12,09,1, 11.9,1,1, 8.082, 10331.688, 329.180, 52408.094 25/04/16,14:26:17,13,09,1, 11.9,1,1, 8.082, 10331.703, 329.176, 52408.108 25/04/16,14:26:17,14,09,1, 11.9,1,1, 8.082, 10331.729, 329.191, 52408.167 25/04/16,14:26:17,15,09,1, 11.9,1,1, 8.082, 10331.762, 329.217, 52408.187 25/04/16,14:26:17,16,09,1, 11.9,1,1, 8.082, 10331.717, 329.203, 52408.169 25/04/16,14:26:17,17,09,1, 11.9,1,1, 8.082, 10331.729, 329.214, 52408.240 25/04/16,14:26:17,18,09,1, 11.9,1,1, 8.082, 10331.741, 329.258, 52408.257 25/04/16,14:26:17,19,09,1, 11.9,1,1, 8.082, 10331.756, 329.259, 52408.284 25/04/16,14:26:18,00,08,1, 11.9,1,1, 8.089, 10331.753, 329.259, 52408.284 25/04/16,14:26:18,01,08,1, 11.9,1,1, 8.089, 10331.753, 329.284, 52408.310 25/04/16,14:26:18,02,08,1, 11.9,1,1, 8.089, 10331.763, 329.310, 52408.310 25/04/16,14:26:18,03,08,1, 11.9,1,1, 8.089, 10331.751, 329.288, 52408.351 25/04/16,14:26:18,04,08,1, 11.9,1,1, 8.089, 10331.774, 329.341, 52408.473 25/04/16,14:26:18,05,08,1, 11.9,1,1, 8.089, 10331.789, 329.327, 52408.385 25/04/16,14:26:18,06,08,1, 11.9,1,1, 8.089, 10331.769, 329.348, 52408.471 25/04/16,14:26:18,07,08,1, 11.9,1,1, 8.089, 10331.801, 329.353, 52408.403 25/04/16,14:26:18,08,08,1, 11.9,1,1, 8.089, 10331.759, 329.378, 52408.576 25/04/16,14:26:18,09,08,1, 11.9,1,1, 8.089, 10331.801, 329.367, 52408.492 25/04/16,14:26:18,10,08,1, 11.9,1,1, 8.089, 10331.809, 329.384, 52408.538 25/04/16,14:26:18,11,08,1, 11.9,1,1, 8.089, 10331.797, 329.438, 52408.592 25/04/16,14:26:18,12,08,1, 11.9,1,1, 8.089, 10331.812, 329.439, 52408.585 25/04/16,14:26:18,13,08,1, 11.9,1,1, 8.089, 10331.826, 329.438, 52408.678 25/04/16,14:26:18,14,08,1, 11.9,1,1, 8.089, 10331.834, 329.457, 52408.655 25/04/16,14:26:18,15,08,1, 11.9,1,1, 8.089, 10331.856, 329.470, 52408.708 25/04/16,14:26:18,16,08,1, 11.9,1,1, 8.089, 10331.863, 329.485, 52408.732 25/04/16,14:26:18,17,08,1, 11.9,1,1, 8.089, 10331.866, 329.479, 52408.702 25/04/16,14:26:18,18,08,1, 11.9,1,1, 8.089, 10331.886, 329.501, 52408.743 25/04/16,14:26:18,19,08,1, 11.9,1,1, 8.089, 10331.869, 329.525, 52408.814 25/04/16,14:26:19,00,08,1, 11.9,1,1, 8.087, 10331.862, 329.525, 52408.814 25/04/16,14:26:19,01,08,1, 11.9,1,1, 8.087, 10331.896, 329.548, 52408.762 25/04/16,14:26:19,02,08,1, 11.9,1,1, 8.087, 10331.884, 329.550, 52408.834 25/04/16,14:26:19,03,08,1, 11.9,1,1, 8.087, 10331.900, 329.565, 52408.904 25/04/16,14:26:19,04,08,1, 11.9,1,1, 8.087, 10331.916, 329.577, 52408.973 25/04/16,14:26:19,05,08,1, 11.9,1,1, 8.087, 10331.926, 329.603, 52408.961 25/04/16,14:26:19,06,08,1, 11.9,1,1, 8.087, 10331.925, 329.607, 52408.901 25/04/16,14:26:19,07,08,1, 11.9,1,1, 8.087, 10331.921, 329.595, 52408.915 25/04/16,14:26:19,08,08,1, 11.9,1,1, 8.087, 10331.950, 329.633, 52409.031 25/04/16,14:26:19,09,08,1, 11.9,1,1, 8.087, 10331.965, 329.635, 52409.066 25/04/16,14:26:19,10,08,1, 11.9,1,1, 8.087, 10331.999, 329.673, 52409.022 25/04/16,14:26:19,11,08,1, 11.9,1,1, 8.087, 10331.994, 329.650, 52409.061 25/04/16,14:26:19,12,08,1, 11.9,1,1, 8.087, 10331.985, 329.688, 52409.125 25/04/16,14:26:19,13,08,1, 11.9,1,1, 8.087, 10331.998, 329.696, 52409.162 25/04/16,14:26:19,14,08,1, 11.9,1,1, 8.087, 10332.015, 329.714, 52409.163 25/04/16,14:26:19,15,08,1, 11.9,1,1, 8.087, 10332.029, 329.742, 52409.174 25/04/16,14:26:19,16,08,1, 11.9,1,1, 8.087, 10332.059, 329.737, 52409.173 25/04/16,14:26:19,17,08,1, 11.9,1,1, 8.087, 10332.034, 329.764, 52409.199 25/04/16,14:26:19,18,08,1, 11.9,1,1, 8.087, 10332.057, 329.775, 52409.193 25/04/16,14:26:19,19,08,1, 11.9,1,1, 8.087, 10332.041, 329.764, 52409.224 25/04/16,14:26:20,00,09,1, 11.9,1,1, 8.087, 10332.037, 329.764, 52409.224 25/04/16,14:26:20,01,09,1, 11.9,1,1, 8.087, 10332.055, 329.810, 52409.326 25/04/16,14:26:20,02,09,1, 11.9,1,1, 8.087, 10332.092, 329.824, 52409.362 25/04/16,14:26:20,03,09,1, 11.9,1,1, 8.087, 10332.091, 329.836, 52409.403 25/04/16,14:26:20,04,09,1, 11.9,1,1, 8.087, 10332.119, 329.852, 52409.416 25/04/16,14:26:20,05,09,1, 11.9,1,1, 8.087, 10332.100, 329.845, 52409.408 25/04/16,14:26:20,06,09,1, 11.9,1,1, 8.087, 10332.133, 329.872, 52409.462 25/04/16,14:26:20,07,09,1, 11.9,1,1, 8.087, 10332.144, 329.896, 52409.516 25/04/16,14:26:20,08,09,1, 11.9,1,1, 8.087, 10332.151, 329.887, 52409.570 25/04/16,14:26:20,09,09,1, 11.9,1,1, 8.087, 10332.179, 329.903, 52409.515 25/04/16,14:26:20,10,09,1, 11.9,1,1, 8.087, 10332.153, 329.914, 52409.484 25/04/16,14:26:20,11,09,1, 11.9,1,1, 8.087, 10332.200, 329.963, 52409.591 25/04/16,14:26:20,12,09,1, 11.9,1,1, 8.087, 10332.223, 329.986, 52409.681 25/04/16,14:26:20,13,09,1, 11.9,1,1, 8.087, 10332.226, 329.999, 52409.694 25/04/16,14:26:20,14,09,1, 11.9,1,1, 8.087, 10332.234, 330.006, 52409.729 25/04/16,14:26:20,15,09,1, 11.9,1,1, 8.087, 10332.246, 330.017, 52409.756 25/04/16,14:26:20,16,09,1, 11.9,1,1, 8.087, 10332.228, 330.032, 52409.654 25/04/16,14:26:20,17,09,1, 11.9,1,1, 8.087, 10332.256, 330.040, 52409.780 25/04/16,14:26:20,18,09,1, 11.9,1,1, 8.087, 10332.263, 330.082, 52409.803 25/04/16,14:26:20,19,09,1, 11.9,1,1, 8.087, 10332.269, 330.090, 52409.757 25/04/16,14:26:21,00,08,1, 11.9,1,1, 8.087, 10332.263, 330.090, 52409.757 25/04/16,14:26:21,01,08,1, 11.9,1,1, 8.087, 10332.294, 330.109, 52409.887 25/04/16,14:26:21,02,08,1, 11.9,1,1, 8.087, 10332.317, 330.132, 52409.880 25/04/16,14:26:21,03,08,1, 11.9,1,1, 8.087, 10332.315, 330.129, 52409.903 25/04/16,14:26:21,04,08,1, 11.9,1,1, 8.087, 10332.364, 330.174, 52410.079 25/04/16,14:26:21,05,08,1, 11.9,1,1, 8.087, 10332.322, 330.194, 52409.970 25/04/16,14:26:21,06,08,1, 11.9,1,1, 8.087, 10332.340, 330.223, 52410.013 25/04/16,14:26:21,07,08,1, 11.9,1,1, 8.087, 10332.352, 330.251, 52410.051 25/04/16,14:26:21,08,08,1, 11.9,1,1, 8.087, 10332.370, 330.256, 52410.070 25/04/16,14:26:21,09,08,1, 11.9,1,1, 8.087, 10332.383, 330.250, 52410.014 25/04/16,14:26:21,10,08,1, 11.9,1,1, 8.087, 10332.412, 330.298, 52410.071 25/04/16,14:26:21,11,08,1, 11.9,1,1, 8.087, 10332.402, 330.313, 52410.085 25/04/16,14:26:21,12,08,1, 11.9,1,1, 8.087, 10332.443, 330.344, 52410.150 25/04/16,14:26:21,13,08,1, 11.9,1,1, 8.087, 10332.453, 330.361, 52410.122 25/04/16,14:26:21,14,08,1, 11.9,1,1, 8.087, 10332.441, 330.382, 52410.205 25/04/16,14:26:21,15,08,1, 11.9,1,1, 8.087, 10332.470, 330.395, 52410.304 25/04/16,14:26:21,16,08,1, 11.9,1,1, 8.087, 10332.481, 330.430, 52410.221 25/04/16,14:26:21,17,08,1, 11.9,1,1, 8.087, 10332.480, 330.448, 52410.258 25/04/16,14:26:21,18,08,1, 11.9,1,1, 8.087, 10332.508, 330.463, 52410.299 25/04/16,14:26:21,19,08,1, 11.9,1,1, 8.087, 10332.542, 330.485, 52410.289 25/04/16,14:26:22,00,08,1, 11.9,1,1, 8.089, 10332.538, 330.485, 52410.289 25/04/16,14:26:22,01,08,1, 11.9,1,1, 8.089, 10332.574, 330.512, 52410.366 25/04/16,14:26:22,02,08,1, 11.9,1,1, 8.089, 10332.569, 330.548, 52410.441 25/04/16,14:26:22,03,08,1, 11.9,1,1, 8.089, 10332.592, 330.602, 52410.553 25/04/16,14:26:22,04,08,1, 11.9,1,1, 8.089, 10332.595, 330.633, 52410.578 25/04/16,14:26:22,05,08,1, 11.9,1,1, 8.089, 10332.626, 330.602, 52410.520 25/04/16,14:26:22,06,08,1, 11.9,1,1, 8.089, 10332.647, 330.631, 52410.502 25/04/16,14:26:22,07,08,1, 11.9,1,1, 8.089, 10332.623, 330.684, 52410.560 25/04/16,14:26:22,08,08,1, 11.9,1,1, 8.089, 10332.654, 330.690, 52410.625 25/04/16,14:26:22,09,08,1, 11.9,1,1, 8.089, 10332.680, 330.678, 52410.658 25/04/16,14:26:22,10,08,1, 11.9,1,1, 8.089, 10332.686, 330.733, 52410.722 25/04/16,14:26:22,11,08,1, 11.9,1,1, 8.089, 10332.715, 330.768, 52410.732 25/04/16,14:26:22,12,08,1, 11.9,1,1, 8.089, 10332.703, 330.769, 52410.736 25/04/16,14:26:22,13,08,1, 11.9,1,1, 8.089, 10332.726, 330.791, 52410.776 25/04/16,14:26:22,14,08,1, 11.9,1,1, 8.089, 10332.735, 330.816, 52410.774 25/04/16,14:26:22,15,08,1, 11.9,1,1, 8.089, 10332.748, 330.849, 52410.786 25/04/16,14:26:22,16,08,1, 11.9,1,1, 8.089, 10332.756, 330.872, 52410.872 25/04/16,14:26:22,17,08,1, 11.9,1,1, 8.089, 10332.773, 330.904, 52410.951 25/04/16,14:26:22,18,08,1, 11.9,1,1, 8.089, 10332.799, 330.915, 52411.110 25/04/16,14:26:22,19,08,1, 11.9,1,1, 8.089, 10332.814, 330.906, 52410.877 25/04/16,14:26:23,00,09,1, 11.9,1,1, 8.090, 10332.813, 330.906, 52410.877 25/04/16,14:26:23,01,09,1, 11.9,1,1, 8.090, 10332.844, 331.007, 52411.030 25/04/16,14:26:23,02,09,1, 11.9,1,1, 8.090, 10332.813, 330.995, 52411.058 25/04/16,14:26:23,03,09,1, 11.9,1,1, 8.090, 10332.840, 331.002, 52411.025 25/04/16,14:26:23,04,09,1, 11.9,1,1, 8.090, 10332.860, 331.043, 52411.102 25/04/16,14:26:23,05,09,1, 11.9,1,1, 8.090, 10332.871, 331.055, 52411.086 25/04/16,14:26:23,06,09,1, 11.9,1,1, 8.090, 10332.887, 331.080, 52411.106 25/04/16,14:26:23,07,09,1, 11.9,1,1, 8.090, 10332.897, 331.105, 52411.159 25/04/16,14:26:23,08,09,1, 11.9,1,1, 8.090, 10332.916, 331.123, 52411.209 25/04/16,14:26:23,09,09,1, 11.9,1,1, 8.090, 10332.944, 331.148, 52411.176 25/04/16,14:26:23,10,09,1, 11.9,1,1, 8.090, 10332.931, 331.186, 52411.180 25/04/16,14:26:23,11,09,1, 11.9,1,1, 8.090, 10332.952, 331.197, 52411.181 25/04/16,14:26:23,12,09,1, 11.9,1,1, 8.090, 10332.965, 331.196, 52411.197 25/04/16,14:26:23,13,09,1, 11.9,1,1, 8.090, 10333.000, 331.208, 52411.332 25/04/16,14:26:23,14,09,1, 11.9,1,1, 8.090, 10332.998, 331.238, 52411.291 25/04/16,14:26:23,15,09,1, 11.9,1,1, 8.090, 10333.006, 331.308, 52411.378 25/04/16,14:26:23,16,09,1, 11.9,1,1, 8.090, 10333.050, 331.315, 52411.420 25/04/16,14:26:23,17,09,1, 11.9,1,1, 8.090, 10333.041, 331.327, 52411.397 25/04/16,14:26:23,18,09,1, 11.9,1,1, 8.090, 10333.038, 331.358, 52411.505 25/04/16,14:26:23,19,09,1, 11.9,1,1, 8.090, 10333.064, 331.400, 52411.557 25/04/16,14:26:24,00,08,1, 11.9,1,1, 8.089, 10333.064, 331.400, 52411.557 25/04/16,14:26:24,01,08,1, 11.9,1,1, 8.089, 10333.085, 331.426, 52411.566 25/04/16,14:26:24,02,08,1, 11.9,1,1, 8.089, 10333.098, 331.477, 52411.550 25/04/16,14:26:24,03,08,1, 11.9,1,1, 8.089, 10333.126, 331.502, 52411.595 25/04/16,14:26:24,04,08,1, 11.9,1,1, 8.089, 10333.132, 331.513, 52411.686 25/04/16,14:26:24,05,08,1, 11.9,1,1, 8.089, 10333.129, 331.534, 52411.665 25/04/16,14:26:24,06,08,1, 11.9,1,1, 8.089, 10333.141, 331.549, 52411.684 25/04/16,14:26:24,07,08,1, 11.9,1,1, 8.089, 10333.172, 331.578, 52411.728 25/04/16,14:26:24,08,08,1, 11.9,1,1, 8.089, 10333.166, 331.628, 52411.776 25/04/16,14:26:24,09,08,1, 11.9,1,1, 8.089, 10333.178, 331.667, 52411.720 25/04/16,14:26:24,10,08,1, 11.9,1,1, 8.089, 10333.207, 331.679, 52411.783 25/04/16,14:26:24,11,08,1, 11.9,1,1, 8.089, 10333.211, 331.690, 52411.890 25/04/16,14:26:24,12,08,1, 11.9,1,1, 8.089, 10333.239, 331.714, 52411.839 25/04/16,14:26:24,13,08,1, 11.9,1,1, 8.089, 10333.248, 331.753, 52411.887 25/04/16,14:26:24,14,08,1, 11.9,1,1, 8.089, 10333.247, 331.747, 52411.862 25/04/16,14:26:24,15,08,1, 11.9,1,1, 8.089, 10333.242, 331.786, 52411.995 25/04/16,14:26:24,16,08,1, 11.9,1,1, 8.089, 10333.271, 331.788, 52412.011 25/04/16,14:26:24,17,08,1, 11.9,1,1, 8.089, 10333.272, 331.808, 52411.959 25/04/16,14:26:24,18,08,1, 11.9,1,1, 8.089, 10333.289, 331.842, 52412.054 25/04/16,14:26:24,19,08,1, 11.9,1,1, 8.089, 10333.278, 331.884, 52412.133 25/04/16,14:26:25,00,09,1, 12.0,1,1, 8.089, 10333.272, 331.884, 52412.133 25/04/16,14:26:25,01,09,1, 12.0,1,1, 8.089, 10333.318, 331.926, 52412.116 25/04/16,14:26:25,02,09,1, 12.0,1,1, 8.089, 10333.344, 331.951, 52412.137 25/04/16,14:26:25,03,09,1, 12.0,1,1, 8.089, 10333.346, 331.992, 52412.222 25/04/16,14:26:25,04,09,1, 12.0,1,1, 8.089, 10333.344, 332.018, 52412.230 25/04/16,14:26:25,05,09,1, 12.0,1,1, 8.089, 10333.364, 332.016, 52412.299 25/04/16,14:26:25,06,09,1, 12.0,1,1, 8.089, 10333.378, 332.059, 52412.241 25/04/16,14:26:25,07,09,1, 12.0,1,1, 8.089, 10333.391, 332.072, 52412.284 25/04/16,14:26:25,08,09,1, 12.0,1,1, 8.089, 10333.411, 332.112, 52412.307 25/04/16,14:26:25,09,09,1, 12.0,1,1, 8.089, 10333.423, 332.144, 52412.356 25/04/16,14:26:25,10,09,1, 12.0,1,1, 8.089, 10333.430, 332.137, 52412.399 25/04/16,14:26:25,11,09,1, 12.0,1,1, 8.089, 10333.418, 332.135, 52412.407 25/04/16,14:26:25,12,09,1, 12.0,1,1, 8.089, 10333.425, 332.184, 52412.450 25/04/16,14:26:25,13,09,1, 12.0,1,1, 8.089, 10333.445, 332.222, 52412.470 25/04/16,14:26:25,14,09,1, 12.0,1,1, 8.089, 10333.466, 332.237, 52412.472 25/04/16,14:26:25,15,09,1, 12.0,1,1, 8.089, 10333.471, 332.282, 52412.500 25/04/16,14:26:25,16,09,1, 12.0,1,1, 8.089, 10333.477, 332.297, 52412.542 25/04/16,14:26:25,17,09,1, 12.0,1,1, 8.089, 10333.496, 332.328, 52412.641 25/04/16,14:26:25,18,09,1, 12.0,1,1, 8.089, 10333.494, 332.331, 52412.668 25/04/16,14:26:25,19,09,1, 12.0,1,1, 8.089, 10333.500, 332.372, 52412.706 25/04/16,14:26:26,00,08,1, 11.9,1,1, 8.095, 10333.498, 332.372, 52412.706 25/04/16,14:26:26,01,08,1, 11.9,1,1, 8.095, 10333.510, 332.415, 52412.747 25/04/16,14:26:26,02,08,1, 11.9,1,1, 8.095, 10333.518, 332.439, 52412.747 25/04/16,14:26:26,03,08,1, 11.9,1,1, 8.095, 10333.534, 332.479, 52412.764 25/04/16,14:26:26,04,08,1, 11.9,1,1, 8.095, 10333.556, 332.492, 52412.792 25/04/16,14:26:26,05,08,1, 11.9,1,1, 8.095, 10333.567, 332.491, 52412.825 25/04/16,14:26:26,06,08,1, 11.9,1,1, 8.095, 10333.581, 332.550, 52412.818 25/04/16,14:26:26,07,08,1, 11.9,1,1, 8.095, 10333.577, 332.574, 52412.871 25/04/16,14:26:26,08,08,1, 11.9,1,1, 8.095, 10333.583, 332.591, 52412.889 25/04/16,14:26:26,09,08,1, 11.9,1,1, 8.095, 10333.609, 332.609, 52412.924 25/04/16,14:26:26,10,08,1, 11.9,1,1, 8.095, 10333.614, 332.654, 52412.955 25/04/16,14:26:26,11,08,1, 11.9,1,1, 8.095, 10333.615, 332.668, 52412.998 25/04/16,14:26:26,12,08,1, 11.9,1,1, 8.095, 10333.597, 332.719, 52412.994 25/04/16,14:26:26,13,08,1, 11.9,1,1, 8.095, 10333.639, 332.733, 52413.046 25/04/16,14:26:26,14,08,1, 11.9,1,1, 8.095, 10333.665, 332.759, 52413.048 25/04/16,14:26:26,15,08,1, 11.9,1,1, 8.095, 10333.699, 332.789, 52413.167 25/04/16,14:26:26,16,08,1, 11.9,1,1, 8.095, 10333.655, 332.812, 52413.101 25/04/16,14:26:26,17,08,1, 11.9,1,1, 8.095, 10333.724, 332.842, 52413.244 25/04/16,14:26:26,18,08,1, 11.9,1,1, 8.095, 10333.683, 332.862, 52413.191 25/04/16,14:26:26,19,08,1, 11.9,1,1, 8.095, 10333.683, 332.905, 52413.257 25/04/16,14:26:27,00,08,1, 11.9,1,1, 8.089, 10333.681, 332.905, 52413.257 25/04/16,14:26:27,01,08,1, 11.9,1,1, 8.089, 10333.724, 332.937, 52413.212 25/04/16,14:26:27,02,08,1, 11.9,1,1, 8.089, 10333.729, 332.968, 52413.254 25/04/16,14:26:27,03,08,1, 11.9,1,1, 8.089, 10333.736, 332.992, 52413.239 25/04/16,14:26:27,04,08,1, 11.9,1,1, 8.089, 10333.722, 333.030, 52413.402 25/04/16,14:26:27,05,08,1, 11.9,1,1, 8.089, 10333.766, 333.038, 52413.412 25/04/16,14:26:27,06,08,1, 11.9,1,1, 8.089, 10333.741, 333.068, 52413.419 25/04/16,14:26:27,07,08,1, 11.9,1,1, 8.089, 10333.780, 333.100, 52413.404 25/04/16,14:26:27,08,08,1, 11.9,1,1, 8.089, 10333.795, 333.113, 52413.486 25/04/16,14:26:27,09,08,1, 11.9,1,1, 8.089, 10333.794, 333.165, 52413.483 25/04/16,14:26:27,10,08,1, 11.9,1,1, 8.089, 10333.812, 333.208, 52413.546 25/04/16,14:26:27,11,08,1, 11.9,1,1, 8.089, 10333.822, 333.203, 52413.595 25/04/16,14:26:27,12,08,1, 11.9,1,1, 8.089, 10333.839, 333.218, 52413.578 25/04/16,14:26:27,13,08,1, 11.9,1,1, 8.089, 10333.835, 333.272, 52413.684 25/04/16,14:26:27,14,08,1, 11.9,1,1, 8.089, 10333.834, 333.304, 52413.723 25/04/16,14:26:27,15,08,1, 11.9,1,1, 8.089, 10333.866, 333.357, 52413.718 25/04/16,14:26:27,16,08,1, 11.9,1,1, 8.089, 10333.862, 333.370, 52413.777 25/04/16,14:26:27,17,08,1, 11.9,1,1, 8.089, 10333.911, 333.408, 52413.788 25/04/16,14:26:27,18,08,1, 11.9,1,1, 8.089, 10333.901, 333.447, 52413.740 25/04/16,14:26:27,19,08,1, 11.9,1,1, 8.089, 10333.932, 333.465, 52413.830 25/04/16,14:26:28,00,08,1, 11.9,1,1, 8.089, 10333.931, 333.465, 52413.830 25/04/16,14:26:28,01,08,1, 11.9,1,1, 8.089, 10333.950, 333.541, 52413.886 25/04/16,14:26:28,02,08,1, 11.9,1,1, 8.089, 10333.944, 333.549, 52413.825 25/04/16,14:26:28,03,08,1, 11.9,1,1, 8.089, 10333.948, 333.582, 52413.886 25/04/16,14:26:28,04,08,1, 11.9,1,1, 8.089, 10333.974, 333.616, 52414.014 25/04/16,14:26:28,05,08,1, 11.9,1,1, 8.089, 10333.987, 333.650, 52414.018 25/04/16,14:26:28,06,08,1, 11.9,1,1, 8.089, 10334.014, 333.682, 52413.988 25/04/16,14:26:28,07,08,1, 11.9,1,1, 8.089, 10333.999, 333.686, 52413.978 25/04/16,14:26:28,08,08,1, 11.9,1,1, 8.089, 10334.044, 333.735, 52414.027 25/04/16,14:26:28,09,08,1, 11.9,1,1, 8.089, 10334.026, 333.788, 52414.164 25/04/16,14:26:28,10,08,1, 11.9,1,1, 8.089, 10334.045, 333.806, 52414.170 25/04/16,14:26:28,11,08,1, 11.9,1,1, 8.089, 10334.073, 333.831, 52414.238 25/04/16,14:26:28,12,08,1, 11.9,1,1, 8.089, 10334.086, 333.894, 52414.215 25/04/16,14:26:28,13,08,1, 11.9,1,1, 8.089, 10334.074, 333.891, 52414.160 25/04/16,14:26:28,14,08,1, 11.9,1,1, 8.089, 10334.104, 333.944, 52414.288 25/04/16,14:26:28,15,08,1, 11.9,1,1, 8.089, 10334.110, 333.963, 52414.310 25/04/16,14:26:28,16,08,1, 11.9,1,1, 8.089, 10334.144, 334.012, 52414.265 25/04/16,14:26:28,17,08,1, 11.9,1,1, 8.089, 10334.148, 334.042, 52414.342 25/04/16,14:26:28,18,08,1, 11.9,1,1, 8.089, 10334.162, 334.081, 52414.340 25/04/16,14:26:28,19,08,1, 11.9,1,1, 8.089, 10334.184, 334.129, 52414.318 25/04/16,14:26:29,00,09,1, 11.9,1,1, 8.090, 10334.182, 334.129, 52414.318 25/04/16,14:26:29,01,09,1, 11.9,1,1, 8.090, 10334.208, 334.171, 52414.518 25/04/16,14:26:29,02,09,1, 11.9,1,1, 8.090, 10334.217, 334.206, 52414.490 25/04/16,14:26:29,03,09,1, 11.9,1,1, 8.090, 10334.269, 334.246, 52414.540 25/04/16,14:26:29,04,09,1, 11.9,1,1, 8.090, 10334.241, 334.270, 52414.532 25/04/16,14:26:29,05,09,1, 11.9,1,1, 8.090, 10334.279, 334.315, 52414.556 25/04/16,14:26:29,06,09,1, 11.9,1,1, 8.090, 10334.265, 334.361, 52414.670 25/04/16,14:26:29,07,09,1, 11.9,1,1, 8.090, 10334.311, 334.387, 52414.667 25/04/16,14:26:29,08,09,1, 11.9,1,1, 8.090, 10334.332, 334.424, 52414.637 25/04/16,14:26:29,09,09,1, 11.9,1,1, 8.090, 10334.328, 334.459, 52414.679 25/04/16,14:26:29,10,09,1, 11.9,1,1, 8.090, 10334.378, 334.506, 52414.840 25/04/16,14:26:29,11,09,1, 11.9,1,1, 8.090, 10334.374, 334.553, 52414.771 25/04/16,14:26:29,12,09,1, 11.9,1,1, 8.090, 10334.374, 334.592, 52414.784 25/04/16,14:26:29,13,09,1, 11.9,1,1, 8.090, 10334.408, 334.612, 52414.879 25/04/16,14:26:29,14,09,1, 11.9,1,1, 8.090, 10334.425, 334.639, 52414.918 25/04/16,14:26:29,15,09,1, 11.9,1,1, 8.090, 10334.394, 334.668, 52414.739 25/04/16,14:26:29,16,09,1, 11.9,1,1, 8.090, 10334.481, 334.714, 52415.003 25/04/16,14:26:29,17,09,1, 11.9,1,1, 8.090, 10334.518, 334.753, 52414.938 25/04/16,14:26:29,18,09,1, 11.9,1,1, 8.090, 10334.530, 334.789, 52414.955 25/04/16,14:26:29,19,09,1, 11.9,1,1, 8.090, 10334.528, 334.826, 52415.079 25/04/16,14:26:30,00,09,1, 11.9,1,1, 8.089, 10334.524, 334.826, 52415.079 25/04/16,14:26:30,01,09,1, 11.9,1,1, 8.089, 10334.535, 334.882, 52415.117 25/04/16,14:26:30,02,09,1, 11.9,1,1, 8.089, 10334.576, 334.924, 52415.100 25/04/16,14:26:30,03,09,1, 11.9,1,1, 8.089, 10334.588, 334.950, 52415.135 25/04/16,14:26:30,04,09,1, 11.9,1,1, 8.089, 10334.606, 334.993, 52415.158 25/04/16,14:26:30,05,09,1, 11.9,1,1, 8.089, 10334.625, 335.004, 52415.226 25/04/16,14:26:30,06,09,1, 11.9,1,1, 8.089, 10334.625, 335.059, 52415.204 25/04/16,14:26:30,07,09,1, 11.9,1,1, 8.089, 10334.648, 335.083, 52415.223 25/04/16,14:26:30,08,09,1, 11.9,1,1, 8.089, 10334.633, 335.138, 52415.362 25/04/16,14:26:30,09,09,1, 11.9,1,1, 8.089, 10334.668, 335.154, 52415.364 25/04/16,14:26:30,10,09,1, 11.9,1,1, 8.089, 10334.706, 335.199, 52415.374 25/04/16,14:26:30,11,09,1, 11.9,1,1, 8.089, 10334.721, 335.214, 52415.463 25/04/16,14:26:30,12,09,1, 11.9,1,1, 8.089, 10334.743, 335.259, 52415.392 25/04/16,14:26:30,13,09,1, 11.9,1,1, 8.089, 10334.745, 335.308, 52415.531 25/04/16,14:26:30,14,09,1, 11.9,1,1, 8.089, 10334.779, 335.337, 52415.437 25/04/16,14:26:30,15,09,1, 11.9,1,1, 8.089, 10334.807, 335.376, 52415.470 25/04/16,14:26:30,16,09,1, 11.9,1,1, 8.089, 10334.806, 335.414, 52415.584 25/04/16,14:26:30,17,09,1, 11.9,1,1, 8.089, 10334.838, 335.412, 52415.489 25/04/16,14:26:30,18,09,1, 11.9,1,1, 8.089, 10334.858, 335.488, 52415.651 25/04/16,14:26:30,19,09,1, 11.9,1,1, 8.089, 10334.854, 335.498, 52415.711 25/04/16,14:26:31,00,10,1, 11.9,1,1, 8.090, 10334.849, 335.498, 52415.711 25/04/16,14:26:31,01,10,1, 11.9,1,1, 8.090, 10334.893, 335.573, 52415.716 25/04/16,14:26:31,02,10,1, 11.9,1,1, 8.090, 10334.903, 335.584, 52415.712 25/04/16,14:26:31,03,10,1, 11.9,1,1, 8.090, 10334.930, 335.612, 52415.718 25/04/16,14:26:31,04,10,1, 11.9,1,1, 8.090, 10334.928, 335.641, 52415.772 25/04/16,14:26:31,05,10,1, 11.9,1,1, 8.090, 10334.971, 335.708, 52415.797 25/04/16,14:26:31,06,10,1, 11.9,1,1, 8.090, 10334.988, 335.756, 52415.781 25/04/16,14:26:31,07,10,1, 11.9,1,1, 8.090, 10334.971, 335.791, 52415.896 25/04/16,14:26:31,08,10,1, 11.9,1,1, 8.090, 10334.987, 335.789, 52415.923 25/04/16,14:26:31,09,10,1, 11.9,1,1, 8.090, 10335.019, 335.847, 52415.921 25/04/16,14:26:31,10,10,1, 11.9,1,1, 8.090, 10335.026, 335.891, 52415.948 25/04/16,14:26:31,11,10,1, 11.9,1,1, 8.090, 10335.055, 335.901, 52415.980 25/04/16,14:26:31,12,10,1, 11.9,1,1, 8.090, 10335.065, 335.934, 52416.006 25/04/16,14:26:31,13,10,1, 11.9,1,1, 8.090, 10335.107, 335.982, 52416.029 25/04/16,14:26:31,14,10,1, 11.9,1,1, 8.090, 10335.089, 335.992, 52416.225 25/04/16,14:26:31,15,10,1, 11.9,1,1, 8.090, 10335.105, 336.039, 52416.060 25/04/16,14:26:31,16,10,1, 11.9,1,1, 8.090, 10335.112, 336.083, 52416.110 25/04/16,14:26:31,17,10,1, 11.9,1,1, 8.090, 10335.122, 336.099, 52416.073 25/04/16,14:26:31,18,10,1, 11.9,1,1, 8.090, 10335.150, 336.100, 52416.179 25/04/16,14:26:31,19,10,1, 11.9,1,1, 8.090, 10335.173, 336.144, 52416.131 25/04/16,14:26:32,00,10,1, 11.9,1,1, 8.089, 10335.166, 336.144, 52416.131 25/04/16,14:26:32,01,10,1, 11.9,1,1, 8.089, 10335.207, 336.216, 52416.270 25/04/16,14:26:32,02,10,1, 11.9,1,1, 8.089, 10335.198, 336.219, 52416.249 25/04/16,14:26:32,03,10,1, 11.9,1,1, 8.089, 10335.203, 336.242, 52416.303 25/04/16,14:26:32,04,10,1, 11.9,1,1, 8.089, 10335.225, 336.312, 52416.360 25/04/16,14:26:32,05,10,1, 11.9,1,1, 8.089, 10335.229, 336.293, 52416.343 25/04/16,14:26:32,06,10,1, 11.9,1,1, 8.089, 10335.229, 336.333, 52416.364 25/04/16,14:26:32,07,10,1, 11.9,1,1, 8.089, 10335.275, 336.348, 52416.331 25/04/16,14:26:32,08,10,1, 11.9,1,1, 8.089, 10335.284, 336.392, 52416.443 25/04/16,14:26:32,09,10,1, 11.9,1,1, 8.089, 10335.283, 336.389, 52416.410 25/04/16,14:26:32,10,10,1, 11.9,1,1, 8.089, 10335.297, 336.435, 52416.452 25/04/16,14:26:32,11,10,1, 11.9,1,1, 8.089, 10335.297, 336.474, 52416.536 25/04/16,14:26:32,12,10,1, 11.9,1,1, 8.089, 10335.312, 336.470, 52416.517 25/04/16,14:26:32,13,10,1, 11.9,1,1, 8.089, 10335.329, 336.467, 52416.504 25/04/16,14:26:32,14,10,1, 11.9,1,1, 8.089, 10335.327, 336.547, 52416.664 25/04/16,14:26:32,15,10,1, 11.9,1,1, 8.089, 10335.325, 336.572, 52416.577 25/04/16,14:26:32,16,10,1, 11.9,1,1, 8.089, 10335.338, 336.588, 52416.643 25/04/16,14:26:32,17,10,1, 11.9,1,1, 8.089, 10335.368, 336.628, 52416.683 25/04/16,14:26:32,18,10,1, 11.9,1,1, 8.089, 10335.398, 336.659, 52416.696 25/04/16,14:26:32,19,10,1, 11.9,1,1, 8.089, 10335.387, 336.639, 52416.679 25/04/16,14:26:33,00,09,1, 11.9,1,1, 8.092, 10335.383, 336.639, 52416.679 25/04/16,14:26:33,01,09,1, 11.9,1,1, 8.092, 10335.421, 336.703, 52416.738 25/04/16,14:26:33,02,09,1, 11.9,1,1, 8.092, 10335.438, 336.726, 52416.813 25/04/16,14:26:33,03,09,1, 11.9,1,1, 8.092, 10335.431, 336.774, 52416.832 25/04/16,14:26:33,04,09,1, 11.9,1,1, 8.092, 10335.444, 336.793, 52416.847 25/04/16,14:26:33,05,09,1, 11.9,1,1, 8.092, 10335.435, 336.811, 52416.910 25/04/16,14:26:33,06,09,1, 11.9,1,1, 8.092, 10335.467, 336.863, 52416.886 25/04/16,14:26:33,07,09,1, 11.9,1,1, 8.092, 10335.476, 336.834, 52416.908 25/04/16,14:26:33,08,09,1, 11.9,1,1, 8.092, 10335.511, 336.894, 52416.943 25/04/16,14:26:33,09,09,1, 11.9,1,1, 8.092, 10335.510, 336.924, 52417.051 25/04/16,14:26:33,10,09,1, 11.9,1,1, 8.092, 10335.504, 336.952, 52416.968 25/04/16,14:26:33,11,09,1, 11.9,1,1, 8.092, 10335.551, 336.949, 52417.041 25/04/16,14:26:33,12,09,1, 11.9,1,1, 8.092, 10335.521, 336.969, 52417.008 25/04/16,14:26:33,13,09,1, 11.9,1,1, 8.092, 10335.535, 336.983, 52417.169 25/04/16,14:26:33,14,09,1, 11.9,1,1, 8.092, 10335.546, 337.013, 52417.118 25/04/16,14:26:33,15,09,1, 11.9,1,1, 8.092, 10335.554, 337.044, 52417.167 25/04/16,14:26:33,16,09,1, 11.9,1,1, 8.092, 10335.568, 337.079, 52417.254 25/04/16,14:26:33,17,09,1, 11.9,1,1, 8.092, 10335.579, 337.079, 52417.144 25/04/16,14:26:33,18,09,1, 11.9,1,1, 8.092, 10335.581, 337.136, 52417.201 25/04/16,14:26:33,19,09,1, 11.9,1,1, 8.092, 10335.591, 337.165, 52417.311 25/04/16,14:26:34,00,10,1, 11.9,1,1, 8.090, 10335.584, 337.165, 52417.311 25/04/16,14:26:34,01,10,1, 11.9,1,1, 8.090, 10335.638, 337.190, 52417.279 25/04/16,14:26:34,02,10,1, 11.9,1,1, 8.090, 10335.674, 337.231, 52417.313 25/04/16,14:26:34,03,10,1, 11.9,1,1, 8.090, 10335.666, 337.257, 52417.371 25/04/16,14:26:34,04,10,1, 11.9,1,1, 8.090, 10335.673, 337.282, 52417.355 25/04/16,14:26:34,05,10,1, 11.9,1,1, 8.090, 10335.693, 337.303, 52417.459 25/04/16,14:26:34,06,10,1, 11.9,1,1, 8.090, 10335.687, 337.315, 52417.441 25/04/16,14:26:34,07,10,1, 11.9,1,1, 8.090, 10335.728, 337.384, 52417.520 25/04/16,14:26:34,08,10,1, 11.9,1,1, 8.090, 10335.718, 337.382, 52417.509 25/04/16,14:26:34,09,10,1, 11.9,1,1, 8.090, 10335.740, 337.375, 52417.540 25/04/16,14:26:34,10,10,1, 11.9,1,1, 8.090, 10335.754, 337.451, 52417.612 25/04/16,14:26:34,11,10,1, 11.9,1,1, 8.090, 10335.793, 337.464, 52417.613 25/04/16,14:26:34,12,10,1, 11.9,1,1, 8.090, 10335.805, 337.454, 52417.558 25/04/16,14:26:34,13,10,1, 11.9,1,1, 8.090, 10335.810, 337.484, 52417.646 25/04/16,14:26:34,14,10,1, 11.9,1,1, 8.090, 10335.835, 337.516, 52417.651 25/04/16,14:26:34,15,10,1, 11.9,1,1, 8.090, 10335.832, 337.546, 52417.718 25/04/16,14:26:34,16,10,1, 11.9,1,1, 8.090, 10335.856, 337.578, 52417.697 25/04/16,14:26:34,17,10,1, 11.9,1,1, 8.090, 10335.877, 337.574, 52417.728 25/04/16,14:26:34,18,10,1, 11.9,1,1, 8.090, 10335.864, 337.626, 52417.803 25/04/16,14:26:34,19,10,1, 11.9,1,1, 8.090, 10335.907, 337.638, 52417.764 25/04/16,14:26:35,00,09,1, 11.9,1,1, 8.089, 10335.901, 337.638, 52417.764 25/04/16,14:26:35,01,09,1, 11.9,1,1, 8.089, 10335.919, 337.703, 52417.899 25/04/16,14:26:35,02,09,1, 11.9,1,1, 8.089, 10335.945, 337.696, 52417.844 25/04/16,14:26:35,03,09,1, 11.9,1,1, 8.089, 10335.942, 337.712, 52417.923 25/04/16,14:26:35,04,09,1, 11.9,1,1, 8.089, 10335.962, 337.735, 52417.976 25/04/16,14:26:35,05,09,1, 11.9,1,1, 8.089, 10335.951, 337.760, 52417.894 25/04/16,14:26:35,06,09,1, 11.9,1,1, 8.089, 10335.999, 337.766, 52417.936 25/04/16,14:26:35,07,09,1, 11.9,1,1, 8.089, 10335.995, 337.810, 52418.046 25/04/16,14:26:35,08,09,1, 11.9,1,1, 8.089, 10336.021, 337.820, 52417.972 25/04/16,14:26:35,09,09,1, 11.9,1,1, 8.089, 10336.058, 337.877, 52418.046 25/04/16,14:26:35,10,09,1, 11.9,1,1, 8.089, 10336.045, 337.902, 52418.028 25/04/16,14:26:35,11,09,1, 11.9,1,1, 8.089, 10336.091, 337.902, 52418.143 25/04/16,14:26:35,12,09,1, 11.9,1,1, 8.089, 10336.063, 337.952, 52418.220 25/04/16,14:26:35,13,09,1, 11.9,1,1, 8.089, 10336.072, 337.972, 52418.236 25/04/16,14:26:35,14,09,1, 11.9,1,1, 8.089, 10336.093, 337.981, 52418.137 25/04/16,14:26:35,15,09,1, 11.9,1,1, 8.089, 10336.113, 337.978, 52418.209 25/04/16,14:26:35,16,09,1, 11.9,1,1, 8.089, 10336.143, 338.019, 52418.278 25/04/16,14:26:35,17,09,1, 11.9,1,1, 8.089, 10336.155, 338.029, 52418.268 25/04/16,14:26:35,18,09,1, 11.9,1,1, 8.089, 10336.155, 338.045, 52418.284 25/04/16,14:26:35,19,09,1, 11.9,1,1, 8.089, 10336.189, 338.092, 52418.371 25/04/16,14:26:36,00,09,1, 12.0,1,1, 8.087, 10336.185, 338.092, 52418.371 25/04/16,14:26:36,01,09,1, 12.0,1,1, 8.087, 10336.220, 338.119, 52418.410 25/04/16,14:26:36,02,09,1, 12.0,1,1, 8.087, 10336.238, 338.152, 52418.435 25/04/16,14:26:36,03,09,1, 12.0,1,1, 8.087, 10336.268, 338.178, 52418.464 25/04/16,14:26:36,04,09,1, 12.0,1,1, 8.087, 10336.279, 338.182, 52418.452 25/04/16,14:26:36,05,09,1, 12.0,1,1, 8.087, 10336.291, 338.210, 52418.498 25/04/16,14:26:36,06,09,1, 12.0,1,1, 8.087, 10336.273, 338.218, 52418.520 25/04/16,14:26:36,07,09,1, 12.0,1,1, 8.087, 10336.290, 338.255, 52418.580 25/04/16,14:26:36,08,09,1, 12.0,1,1, 8.087, 10336.308, 338.300, 52418.513 25/04/16,14:26:36,09,09,1, 12.0,1,1, 8.087, 10336.337, 338.297, 52418.583 25/04/16,14:26:36,10,09,1, 12.0,1,1, 8.087, 10336.359, 338.316, 52418.589 25/04/16,14:26:36,11,09,1, 12.0,1,1, 8.087, 10336.381, 338.325, 52418.596 25/04/16,14:26:36,12,09,1, 12.0,1,1, 8.087, 10336.374, 338.330, 52418.647 25/04/16,14:26:36,13,09,1, 12.0,1,1, 8.087, 10336.380, 338.360, 52418.635 25/04/16,14:26:36,14,09,1, 12.0,1,1, 8.087, 10336.386, 338.387, 52418.672 25/04/16,14:26:36,15,09,1, 12.0,1,1, 8.087, 10336.395, 338.415, 52418.759 25/04/16,14:26:36,16,09,1, 12.0,1,1, 8.087, 10336.421, 338.419, 52418.782 25/04/16,14:26:36,17,09,1, 12.0,1,1, 8.087, 10336.442, 338.459, 52418.823 25/04/16,14:26:36,18,09,1, 12.0,1,1, 8.087, 10336.467, 338.452, 52418.804 25/04/16,14:26:36,19,09,1, 12.0,1,1, 8.087, 10336.474, 338.515, 52418.822 25/04/16,14:26:37,00,09,1, 11.9,1,1, 8.090, 10336.468, 338.515, 52418.822 25/04/16,14:26:37,01,09,1, 11.9,1,1, 8.090, 10336.499, 338.518, 52418.939 25/04/16,14:26:37,02,09,1, 11.9,1,1, 8.090, 10336.527, 338.577, 52418.942 25/04/16,14:26:37,03,09,1, 11.9,1,1, 8.090, 10336.501, 338.596, 52418.930 25/04/16,14:26:37,04,09,1, 11.9,1,1, 8.090, 10336.558, 338.602, 52418.957 25/04/16,14:26:37,05,09,1, 11.9,1,1, 8.090, 10336.554, 338.607, 52418.964 25/04/16,14:26:37,06,09,1, 11.9,1,1, 8.090, 10336.598, 338.655, 52419.041 25/04/16,14:26:37,07,09,1, 11.9,1,1, 8.090, 10336.610, 338.640, 52419.017 25/04/16,14:26:37,08,09,1, 11.9,1,1, 8.090, 10336.601, 338.687, 52419.076 25/04/16,14:26:37,09,09,1, 11.9,1,1, 8.090, 10336.643, 338.722, 52419.086 25/04/16,14:26:37,10,09,1, 11.9,1,1, 8.090, 10336.620, 338.745, 52419.133 25/04/16,14:26:37,11,09,1, 11.9,1,1, 8.090, 10336.652, 338.733, 52419.105 25/04/16,14:26:37,12,09,1, 11.9,1,1, 8.090, 10336.647, 338.748, 52419.189 25/04/16,14:26:37,13,09,1, 11.9,1,1, 8.090, 10336.683, 338.776, 52419.207 25/04/16,14:26:37,14,09,1, 11.9,1,1, 8.090, 10336.713, 338.791, 52419.227 25/04/16,14:26:37,15,09,1, 11.9,1,1, 8.090, 10336.713, 338.803, 52419.242 25/04/16,14:26:37,16,09,1, 11.9,1,1, 8.090, 10336.732, 338.831, 52419.310 25/04/16,14:26:37,17,09,1, 11.9,1,1, 8.090, 10336.731, 338.848, 52419.278 25/04/16,14:26:37,18,09,1, 11.9,1,1, 8.090, 10336.768, 338.847, 52419.281 25/04/16,14:26:37,19,09,1, 11.9,1,1, 8.090, 10336.775, 338.887, 52419.331 25/04/16,14:26:38,00,09,1, 11.9,1,1, 8.089, 10336.769, 338.887, 52419.331 25/04/16,14:26:38,01,09,1, 11.9,1,1, 8.089, 10336.820, 338.930, 52419.459 25/04/16,14:26:38,02,09,1, 11.9,1,1, 8.089, 10336.846, 338.943, 52419.409 25/04/16,14:26:38,03,09,1, 11.9,1,1, 8.089, 10336.845, 338.956, 52419.416 25/04/16,14:26:38,04,09,1, 11.9,1,1, 8.089, 10336.883, 339.006, 52419.481 25/04/16,14:26:38,05,09,1, 11.9,1,1, 8.089, 10336.880, 339.024, 52419.466 25/04/16,14:26:38,06,09,1, 11.9,1,1, 8.089, 10336.908, 339.020, 52419.476 25/04/16,14:26:38,07,09,1, 11.9,1,1, 8.089, 10336.908, 339.049, 52419.536 25/04/16,14:26:38,08,09,1, 11.9,1,1, 8.089, 10336.931, 339.069, 52419.643 25/04/16,14:26:38,09,09,1, 11.9,1,1, 8.089, 10336.912, 339.071, 52419.575 25/04/16,14:26:38,10,09,1, 11.9,1,1, 8.089, 10336.935, 339.080, 52419.561 25/04/16,14:26:38,11,09,1, 11.9,1,1, 8.089, 10336.953, 339.117, 52419.633 25/04/16,14:26:38,12,09,1, 11.9,1,1, 8.089, 10336.982, 339.125, 52419.745 25/04/16,14:26:38,13,09,1, 11.9,1,1, 8.089, 10336.978, 339.132, 52419.662 25/04/16,14:26:38,14,09,1, 11.9,1,1, 8.089, 10337.023, 339.162, 52419.655 25/04/16,14:26:38,15,09,1, 11.9,1,1, 8.089, 10337.021, 339.183, 52419.705 25/04/16,14:26:38,16,09,1, 11.9,1,1, 8.089, 10337.044, 339.194, 52419.770 25/04/16,14:26:38,17,09,1, 11.9,1,1, 8.089, 10337.076, 339.218, 52419.722 25/04/16,14:26:38,18,09,1, 11.9,1,1, 8.089, 10337.095, 339.240, 52419.732 25/04/16,14:26:38,19,09,1, 11.9,1,1, 8.089, 10337.094, 339.249, 52419.850 25/04/16,14:26:39,00,09,1, 12.0,1,1, 8.092, 10337.086, 339.249, 52419.850 25/04/16,14:26:39,01,09,1, 12.0,1,1, 8.092, 10337.121, 339.271, 52419.837 25/04/16,14:26:39,02,09,1, 12.0,1,1, 8.092, 10337.127, 339.313, 52419.929 25/04/16,14:26:39,03,09,1, 12.0,1,1, 8.092, 10337.148, 339.311, 52419.888 25/04/16,14:26:39,04,09,1, 12.0,1,1, 8.092, 10337.165, 339.319, 52420.018 25/04/16,14:26:39,05,09,1, 12.0,1,1, 8.092, 10337.184, 339.354, 52420.053 25/04/16,14:26:39,06,09,1, 12.0,1,1, 8.092, 10337.193, 339.333, 52419.978 25/04/16,14:26:39,07,09,1, 12.0,1,1, 8.092, 10337.207, 339.365, 52420.004 25/04/16,14:26:39,08,09,1, 12.0,1,1, 8.092, 10337.218, 339.396, 52420.030 25/04/16,14:26:39,09,09,1, 12.0,1,1, 8.092, 10337.235, 339.401, 52420.143 25/04/16,14:26:39,10,09,1, 12.0,1,1, 8.092, 10337.247, 339.433, 52420.125 25/04/16,14:26:39,11,09,1, 12.0,1,1, 8.092, 10337.267, 339.444, 52420.125 25/04/16,14:26:39,12,09,1, 12.0,1,1, 8.092, 10337.280, 339.448, 52420.194 25/04/16,14:26:39,13,09,1, 12.0,1,1, 8.092, 10337.280, 339.446, 52420.159 25/04/16,14:26:39,14,09,1, 12.0,1,1, 8.092, 10337.341, 339.475, 52420.211 25/04/16,14:26:39,15,09,1, 12.0,1,1, 8.092, 10337.304, 339.492, 52420.270 25/04/16,14:26:39,16,09,1, 12.0,1,1, 8.092, 10337.342, 339.534, 52420.239 25/04/16,14:26:39,17,09,1, 12.0,1,1, 8.092, 10337.349, 339.542, 52420.306 25/04/16,14:26:39,18,09,1, 12.0,1,1, 8.092, 10337.357, 339.548, 52420.318 25/04/16,14:26:39,19,09,1, 12.0,1,1, 8.092, 10337.405, 339.548, 52420.357 25/04/16,14:26:40,00,08,1, 12.0,1,1, 8.096, 10337.403, 339.548, 52420.357 25/04/16,14:26:40,01,08,1, 12.0,1,1, 8.096, 10337.419, 339.557, 52420.327 25/04/16,14:26:40,02,08,1, 12.0,1,1, 8.096, 10337.414, 339.584, 52420.321 25/04/16,14:26:40,03,08,1, 12.0,1,1, 8.096, 10337.452, 339.594, 52420.500 25/04/16,14:26:40,04,08,1, 12.0,1,1, 8.096, 10337.473, 339.608, 52420.409 25/04/16,14:26:40,05,08,1, 12.0,1,1, 8.096, 10337.490, 339.657, 52420.560 25/04/16,14:26:40,06,08,1, 12.0,1,1, 8.096, 10337.505, 339.652, 52420.464 25/04/16,14:26:40,07,08,1, 12.0,1,1, 8.096, 10337.528, 339.661, 52420.568 25/04/16,14:26:40,08,08,1, 12.0,1,1, 8.096, 10337.567, 339.671, 52420.583 25/04/16,14:26:40,09,08,1, 12.0,1,1, 8.096, 10337.565, 339.717, 52420.485 25/04/16,14:26:40,10,08,1, 12.0,1,1, 8.096, 10337.576, 339.692, 52420.570 25/04/16,14:26:40,11,08,1, 12.0,1,1, 8.096, 10337.588, 339.713, 52420.608 25/04/16,14:26:40,12,08,1, 12.0,1,1, 8.096, 10337.611, 339.741, 52420.648 25/04/16,14:26:40,13,08,1, 12.0,1,1, 8.096, 10337.627, 339.732, 52420.651 25/04/16,14:26:40,14,08,1, 12.0,1,1, 8.096, 10337.656, 339.731, 52420.690 25/04/16,14:26:40,15,08,1, 12.0,1,1, 8.096, 10337.615, 339.757, 52420.668 25/04/16,14:26:40,16,08,1, 12.0,1,1, 8.096, 10337.676, 339.778, 52420.774 25/04/16,14:26:40,17,08,1, 12.0,1,1, 8.096, 10337.700, 339.783, 52420.774 25/04/16,14:26:40,18,08,1, 12.0,1,1, 8.096, 10337.672, 339.783, 52420.801 25/04/16,14:26:40,19,08,1, 12.0,1,1, 8.096, 10337.712, 339.790, 52420.839 25/04/16,14:26:41,00,08,1, 11.9,1,1, 8.095, 10337.712, 339.790, 52420.839 25/04/16,14:26:41,01,08,1, 11.9,1,1, 8.095, 10337.756, 339.799, 52420.827 25/04/16,14:26:41,02,08,1, 11.9,1,1, 8.095, 10337.776, 339.817, 52420.838 25/04/16,14:26:41,03,08,1, 11.9,1,1, 8.095, 10337.754, 339.829, 52420.860 25/04/16,14:26:41,04,08,1, 11.9,1,1, 8.095, 10337.792, 339.871, 52420.960 25/04/16,14:26:41,05,08,1, 11.9,1,1, 8.095, 10337.785, 339.855, 52420.966 25/04/16,14:26:41,06,08,1, 11.9,1,1, 8.095, 10337.842, 339.864, 52420.966 25/04/16,14:26:41,07,08,1, 11.9,1,1, 8.095, 10337.835, 339.896, 52420.921 25/04/16,14:26:41,08,08,1, 11.9,1,1, 8.095, 10337.849, 339.888, 52421.010 25/04/16,14:26:41,09,08,1, 11.9,1,1, 8.095, 10337.866, 339.891, 52421.001 25/04/16,14:26:41,10,08,1, 11.9,1,1, 8.095, 10337.870, 339.905, 52421.054 25/04/16,14:26:41,11,08,1, 11.9,1,1, 8.095, 10337.905, 339.909, 52421.081 25/04/16,14:26:41,12,08,1, 11.9,1,1, 8.095, 10337.925, 339.926, 52421.112 25/04/16,14:26:41,13,08,1, 11.9,1,1, 8.095, 10337.930, 339.909, 52421.058 25/04/16,14:26:41,14,08,1, 11.9,1,1, 8.095, 10337.961, 339.942, 52421.086 25/04/16,14:26:41,15,08,1, 11.9,1,1, 8.095, 10337.969, 339.947, 52421.182 25/04/16,14:26:41,16,08,1, 11.9,1,1, 8.095, 10337.987, 339.962, 52421.182 25/04/16,14:26:41,17,08,1, 11.9,1,1, 8.095, 10338.008, 339.942, 52421.208 25/04/16,14:26:41,18,08,1, 11.9,1,1, 8.095, 10338.017, 339.956, 52421.139 25/04/16,14:26:41,19,08,1, 11.9,1,1, 8.095, 10338.036, 339.986, 52421.213 25/04/16,14:26:42,00,08,1, 11.9,1,1, 8.090, 10338.029, 339.986, 52421.213 25/04/16,14:26:42,01,08,1, 11.9,1,1, 8.090, 10338.079, 339.993, 52421.260 25/04/16,14:26:42,02,08,1, 11.9,1,1, 8.090, 10338.087, 340.006, 52421.357 25/04/16,14:26:42,03,08,1, 11.9,1,1, 8.090, 10338.117, 340.006, 52421.291 25/04/16,14:26:42,04,08,1, 11.9,1,1, 8.090, 10338.101, 340.001, 52421.327 25/04/16,14:26:42,05,08,1, 11.9,1,1, 8.090, 10338.119, 340.008, 52421.415 25/04/16,14:26:42,06,08,1, 11.9,1,1, 8.090, 10338.145, 340.049, 52421.368 25/04/16,14:26:42,07,08,1, 11.9,1,1, 8.090, 10338.152, 340.044, 52421.402 25/04/16,14:26:42,08,08,1, 11.9,1,1, 8.090, 10338.172, 340.044, 52421.426 25/04/16,14:26:42,09,08,1, 11.9,1,1, 8.090, 10338.166, 340.044, 52421.363 25/04/16,14:26:42,10,08,1, 11.9,1,1, 8.090, 10338.207, 340.057, 52421.488 25/04/16,14:26:42,11,08,1, 11.9,1,1, 8.090, 10338.224, 340.095, 52421.435 25/04/16,14:26:42,12,08,1, 11.9,1,1, 8.090, 10338.215, 340.086, 52421.405 25/04/16,14:26:42,13,08,1, 11.9,1,1, 8.090, 10338.232, 340.051, 52421.565 25/04/16,14:26:42,14,08,1, 11.9,1,1, 8.090, 10338.241, 340.072, 52421.510 25/04/16,14:26:42,15,08,1, 11.9,1,1, 8.090, 10338.271, 340.071, 52421.535 25/04/16,14:26:42,16,08,1, 11.9,1,1, 8.090, 10338.297, 340.065, 52421.539 25/04/16,14:26:42,17,08,1, 11.9,1,1, 8.090, 10338.308, 340.087, 52421.622 25/04/16,14:26:42,18,08,1, 11.9,1,1, 8.090, 10338.304, 340.123, 52421.588 25/04/16,14:26:42,19,08,1, 11.9,1,1, 8.090, 10338.346, 340.094, 52421.590 25/04/16,14:26:43,00,08,1, 11.9,1,1, 8.089, 10338.346, 340.094, 52421.590 25/04/16,14:26:43,01,08,1, 11.9,1,1, 8.089, 10338.336, 340.138, 52421.687 25/04/16,14:26:43,02,08,1, 11.9,1,1, 8.089, 10338.362, 340.124, 52421.705 25/04/16,14:26:43,03,08,1, 11.9,1,1, 8.089, 10338.377, 340.131, 52421.759 25/04/16,14:26:43,04,08,1, 11.9,1,1, 8.089, 10338.398, 340.129, 52421.639 25/04/16,14:26:43,05,08,1, 11.9,1,1, 8.089, 10338.399, 340.155, 52421.803 25/04/16,14:26:43,06,08,1, 11.9,1,1, 8.089, 10338.439, 340.159, 52421.724 25/04/16,14:26:43,07,08,1, 11.9,1,1, 8.089, 10338.429, 340.148, 52421.814 25/04/16,14:26:43,08,08,1, 11.9,1,1, 8.089, 10338.448, 340.148, 52421.752 25/04/16,14:26:43,09,08,1, 11.9,1,1, 8.089, 10338.490, 340.207, 52421.829 25/04/16,14:26:43,10,08,1, 11.9,1,1, 8.089, 10338.475, 340.170, 52421.843 25/04/16,14:26:43,11,08,1, 11.9,1,1, 8.089, 10338.506, 340.174, 52421.792 25/04/16,14:26:43,12,08,1, 11.9,1,1, 8.089, 10338.518, 340.177, 52421.834 25/04/16,14:26:43,13,08,1, 11.9,1,1, 8.089, 10338.516, 340.200, 52421.916 25/04/16,14:26:43,14,08,1, 11.9,1,1, 8.089, 10338.534, 340.206, 52421.865 25/04/16,14:26:43,15,08,1, 11.9,1,1, 8.089, 10338.525, 340.209, 52421.894 25/04/16,14:26:43,16,08,1, 11.9,1,1, 8.089, 10338.573, 340.239, 52421.952 25/04/16,14:26:43,17,08,1, 11.9,1,1, 8.089, 10338.589, 340.239, 52421.970 25/04/16,14:26:43,18,08,1, 11.9,1,1, 8.089, 10338.579, 340.238, 52422.006 25/04/16,14:26:43,19,08,1, 11.9,1,1, 8.089, 10338.598, 340.248, 52422.002 25/04/16,14:26:44,00,08,1, 12.0,1,1, 8.090, 10338.596, 340.248, 52422.002 25/04/16,14:26:44,01,08,1, 12.0,1,1, 8.090, 10338.629, 340.268, 52422.070 25/04/16,14:26:44,02,08,1, 12.0,1,1, 8.090, 10338.654, 340.269, 52422.088 25/04/16,14:26:44,03,08,1, 12.0,1,1, 8.090, 10338.641, 340.261, 52422.078 25/04/16,14:26:44,04,08,1, 12.0,1,1, 8.090, 10338.673, 340.257, 52421.993 25/04/16,14:26:44,05,08,1, 12.0,1,1, 8.090, 10338.674, 340.293, 52422.058 25/04/16,14:26:44,06,08,1, 12.0,1,1, 8.090, 10338.667, 340.294, 52422.172 25/04/16,14:26:44,07,08,1, 12.0,1,1, 8.090, 10338.711, 340.300, 52422.073 25/04/16,14:26:44,08,08,1, 12.0,1,1, 8.090, 10338.706, 340.319, 52422.188 25/04/16,14:26:44,09,08,1, 12.0,1,1, 8.090, 10338.731, 340.310, 52422.217 25/04/16,14:26:44,10,08,1, 12.0,1,1, 8.090, 10338.784, 340.322, 52422.144 25/04/16,14:26:44,11,08,1, 12.0,1,1, 8.090, 10338.753, 340.304, 52422.208 25/04/16,14:26:44,12,08,1, 12.0,1,1, 8.090, 10338.782, 340.347, 52422.243 25/04/16,14:26:44,13,08,1, 12.0,1,1, 8.090, 10338.799, 340.351, 52422.229 25/04/16,14:26:44,14,08,1, 12.0,1,1, 8.090, 10338.777, 340.352, 52422.245 25/04/16,14:26:44,15,08,1, 12.0,1,1, 8.090, 10338.797, 340.374, 52422.296 25/04/16,14:26:44,16,08,1, 12.0,1,1, 8.090, 10338.812, 340.389, 52422.337 25/04/16,14:26:44,17,08,1, 12.0,1,1, 8.090, 10338.841, 340.358, 52422.320 25/04/16,14:26:44,18,08,1, 12.0,1,1, 8.090, 10338.852, 340.371, 52422.371 25/04/16,14:26:44,19,08,1, 12.0,1,1, 8.090, 10338.861, 340.394, 52422.361 25/04/16,14:26:45,00,08,1, 12.0,1,1, 8.096, 10338.855, 340.394, 52422.361 25/04/16,14:26:45,01,08,1, 12.0,1,1, 8.096, 10338.881, 340.386, 52422.384 25/04/16,14:26:45,02,08,1, 12.0,1,1, 8.096, 10338.886, 340.406, 52422.442 25/04/16,14:26:45,03,08,1, 12.0,1,1, 8.096, 10338.925, 340.428, 52422.526 25/04/16,14:26:45,04,08,1, 12.0,1,1, 8.096, 10338.938, 340.445, 52422.479 25/04/16,14:26:45,05,08,1, 12.0,1,1, 8.096, 10338.969, 340.425, 52422.472 25/04/16,14:26:45,06,08,1, 12.0,1,1, 8.096, 10338.953, 340.455, 52422.558 25/04/16,14:26:45,07,08,1, 12.0,1,1, 8.096, 10338.964, 340.452, 52422.496 25/04/16,14:26:45,08,08,1, 12.0,1,1, 8.096, 10338.983, 340.458, 52422.580 25/04/16,14:26:45,09,08,1, 12.0,1,1, 8.096, 10339.043, 340.453, 52422.535 25/04/16,14:26:45,10,08,1, 12.0,1,1, 8.096, 10339.003, 340.472, 52422.582 25/04/16,14:26:45,11,08,1, 12.0,1,1, 8.096, 10339.046, 340.491, 52422.631 25/04/16,14:26:45,12,08,1, 12.0,1,1, 8.096, 10339.057, 340.485, 52422.653 25/04/16,14:26:45,13,08,1, 12.0,1,1, 8.096, 10339.075, 340.477, 52422.573 25/04/16,14:26:45,14,08,1, 12.0,1,1, 8.096, 10339.100, 340.485, 52422.612 25/04/16,14:26:45,15,08,1, 12.0,1,1, 8.096, 10339.098, 340.502, 52422.724 25/04/16,14:26:45,16,08,1, 12.0,1,1, 8.096, 10339.127, 340.513, 52422.725 25/04/16,14:26:45,17,08,1, 12.0,1,1, 8.096, 10339.125, 340.503, 52422.746 25/04/16,14:26:45,18,08,1, 12.0,1,1, 8.096, 10339.126, 340.514, 52422.707 25/04/16,14:26:45,19,08,1, 12.0,1,1, 8.096, 10339.144, 340.515, 52422.721 25/04/16,14:26:46,00,08,1, 11.9,1,1, 8.096, 10339.139, 340.515, 52422.721 25/04/16,14:26:46,01,08,1, 11.9,1,1, 8.096, 10339.199, 340.529, 52422.834 25/04/16,14:26:46,02,08,1, 11.9,1,1, 8.096, 10339.227, 340.530, 52422.776 25/04/16,14:26:46,03,08,1, 11.9,1,1, 8.096, 10339.228, 340.541, 52422.863 25/04/16,14:26:46,04,08,1, 11.9,1,1, 8.096, 10339.255, 340.560, 52422.842 25/04/16,14:26:46,05,08,1, 11.9,1,1, 8.096, 10339.240, 340.571, 52422.878 25/04/16,14:26:46,06,08,1, 11.9,1,1, 8.096, 10339.286, 340.564, 52422.870 25/04/16,14:26:46,07,08,1, 11.9,1,1, 8.096, 10339.325, 340.578, 52422.852 25/04/16,14:26:46,08,08,1, 11.9,1,1, 8.096, 10339.294, 340.580, 52422.863 25/04/16,14:26:46,09,08,1, 11.9,1,1, 8.096, 10339.298, 340.594, 52422.741 25/04/16,14:26:46,10,08,1, 11.9,1,1, 8.096, 10339.377, 340.594, 52422.864 25/04/16,14:26:46,11,08,1, 11.9,1,1, 8.096, 10339.344, 340.627, 52422.852 25/04/16,14:26:46,12,08,1, 11.9,1,1, 8.096, 10339.412, 340.599, 52422.941 25/04/16,14:26:46,13,08,1, 11.9,1,1, 8.096, 10339.388, 340.623, 52422.934 25/04/16,14:26:46,14,08,1, 11.9,1,1, 8.096, 10339.419, 340.652, 52423.000 25/04/16,14:26:46,15,08,1, 11.9,1,1, 8.096, 10339.449, 340.645, 52423.039 25/04/16,14:26:46,16,08,1, 11.9,1,1, 8.096, 10339.461, 340.632, 52423.054 25/04/16,14:26:46,17,08,1, 11.9,1,1, 8.096, 10339.469, 340.653, 52423.033 25/04/16,14:26:46,18,08,1, 11.9,1,1, 8.096, 10339.488, 340.677, 52423.065 25/04/16,14:26:46,19,08,1, 11.9,1,1, 8.096, 10339.520, 340.650, 52423.119 25/04/16,14:26:47,00,08,1, 11.9,1,1, 8.089, 10339.514, 340.650, 52423.119 25/04/16,14:26:47,01,08,1, 11.9,1,1, 8.089, 10339.552, 340.672, 52423.099 25/04/16,14:26:47,02,08,1, 11.9,1,1, 8.089, 10339.568, 340.690, 52423.088 25/04/16,14:26:47,03,08,1, 11.9,1,1, 8.089, 10339.585, 340.718, 52423.149 25/04/16,14:26:47,04,08,1, 11.9,1,1, 8.089, 10339.597, 340.689, 52423.103 25/04/16,14:26:47,05,08,1, 11.9,1,1, 8.089, 10339.639, 340.716, 52423.190 25/04/16,14:26:47,06,08,1, 11.9,1,1, 8.089, 10339.647, 340.708, 52423.176 25/04/16,14:26:47,07,08,1, 11.9,1,1, 8.089, 10339.650, 340.752, 52423.197 25/04/16,14:26:47,08,08,1, 11.9,1,1, 8.089, 10339.716, 340.731, 52423.184 25/04/16,14:26:47,09,08,1, 11.9,1,1, 8.089, 10339.720, 340.743, 52423.188 25/04/16,14:26:47,10,08,1, 11.9,1,1, 8.089, 10339.724, 340.773, 52423.234 25/04/16,14:26:47,11,08,1, 11.9,1,1, 8.089, 10339.731, 340.786, 52423.337 25/04/16,14:26:47,12,08,1, 11.9,1,1, 8.089, 10339.748, 340.789, 52423.338 25/04/16,14:26:47,13,08,1, 11.9,1,1, 8.089, 10339.771, 340.785, 52423.286 25/04/16,14:26:47,14,08,1, 11.9,1,1, 8.089, 10339.839, 340.815, 52423.299 25/04/16,14:26:47,15,08,1, 11.9,1,1, 8.089, 10339.818, 340.798, 52423.369 25/04/16,14:26:47,16,08,1, 11.9,1,1, 8.089, 10339.839, 340.810, 52423.307 25/04/16,14:26:47,17,08,1, 11.9,1,1, 8.089, 10339.850, 340.847, 52423.630 25/04/16,14:26:47,18,08,1, 11.9,1,1, 8.089, 10339.904, 340.842, 52423.437 25/04/16,14:26:47,19,08,1, 11.9,1,1, 8.089, 10339.926, 340.850, 52423.397 25/04/16,14:26:48,00,08,1, 11.9,1,1, 8.089, 10339.923, 340.850, 52423.397 25/04/16,14:26:48,01,08,1, 11.9,1,1, 8.089, 10339.958, 340.883, 52423.449 25/04/16,14:26:48,02,08,1, 11.9,1,1, 8.089, 10339.987, 340.896, 52423.520 25/04/16,14:26:48,03,08,1, 11.9,1,1, 8.089, 10340.000, 340.914, 52423.474 25/04/16,14:26:48,04,08,1, 11.9,1,1, 8.089, 10340.011, 340.904, 52423.480 25/04/16,14:26:48,05,08,1, 11.9,1,1, 8.089, 10340.027, 340.919, 52423.590 25/04/16,14:26:48,06,08,1, 11.9,1,1, 8.089, 10340.069, 340.945, 52423.536 25/04/16,14:26:48,07,08,1, 11.9,1,1, 8.089, 10340.086, 340.951, 52423.560 25/04/16,14:26:48,08,08,1, 11.9,1,1, 8.089, 10340.113, 340.957, 52423.559 25/04/16,14:26:48,09,08,1, 11.9,1,1, 8.089, 10340.112, 340.987, 52423.622 25/04/16,14:26:48,10,08,1, 11.9,1,1, 8.089, 10340.159, 341.007, 52423.666 25/04/16,14:26:48,11,08,1, 11.9,1,1, 8.089, 10340.180, 340.999, 52423.594 25/04/16,14:26:48,12,08,1, 11.9,1,1, 8.089, 10340.170, 341.023, 52423.581 25/04/16,14:26:48,13,08,1, 11.9,1,1, 8.089, 10340.197, 341.041, 52423.711 25/04/16,14:26:48,14,08,1, 11.9,1,1, 8.089, 10340.219, 341.036, 52423.709 25/04/16,14:26:48,15,08,1, 11.9,1,1, 8.089, 10340.238, 341.039, 52423.640 25/04/16,14:26:48,16,08,1, 11.9,1,1, 8.089, 10340.264, 341.047, 52423.661 25/04/16,14:26:48,17,08,1, 11.9,1,1, 8.089, 10340.291, 341.056, 52423.661 25/04/16,14:26:48,18,08,1, 11.9,1,1, 8.089, 10340.314, 341.113, 52423.741 25/04/16,14:26:48,19,08,1, 11.9,1,1, 8.089, 10340.304, 341.093, 52423.753 25/04/16,14:26:49,00,08,1, 12.0,1,1, 8.095, 10340.298, 341.093, 52423.753 25/04/16,14:26:49,01,08,1, 12.0,1,1, 8.095, 10340.342, 341.141, 52423.750 25/04/16,14:26:49,02,08,1, 12.0,1,1, 8.095, 10340.368, 341.151, 52423.776 25/04/16,14:26:49,03,08,1, 12.0,1,1, 8.095, 10340.364, 341.177, 52423.810 25/04/16,14:26:49,04,08,1, 12.0,1,1, 8.095, 10340.422, 341.183, 52423.845 25/04/16,14:26:49,05,08,1, 12.0,1,1, 8.095, 10340.414, 341.210, 52423.777 25/04/16,14:26:49,06,08,1, 12.0,1,1, 8.095, 10340.428, 341.222, 52423.844 25/04/16,14:26:49,07,08,1, 12.0,1,1, 8.095, 10340.455, 341.235, 52423.878 25/04/16,14:26:49,08,08,1, 12.0,1,1, 8.095, 10340.464, 341.240, 52423.889 25/04/16,14:26:49,09,08,1, 12.0,1,1, 8.095, 10340.511, 341.250, 52423.914 25/04/16,14:26:49,10,08,1, 12.0,1,1, 8.095, 10340.521, 341.255, 52423.887 25/04/16,14:26:49,11,08,1, 12.0,1,1, 8.095, 10340.540, 341.283, 52423.868 25/04/16,14:26:49,12,08,1, 12.0,1,1, 8.095, 10340.567, 341.296, 52423.936 25/04/16,14:26:49,13,08,1, 12.0,1,1, 8.095, 10340.542, 341.318, 52423.965 25/04/16,14:26:49,14,08,1, 12.0,1,1, 8.095, 10340.599, 341.340, 52423.977 25/04/16,14:26:49,15,08,1, 12.0,1,1, 8.095, 10340.621, 341.340, 52424.038 25/04/16,14:26:49,16,08,1, 12.0,1,1, 8.095, 10340.596, 341.370, 52423.995 25/04/16,14:26:49,17,08,1, 12.0,1,1, 8.095, 10340.658, 341.399, 52424.066 25/04/16,14:26:49,18,08,1, 12.0,1,1, 8.095, 10340.649, 341.405, 52424.056 25/04/16,14:26:49,19,08,1, 12.0,1,1, 8.095, 10340.678, 341.432, 52424.071 25/04/16,14:26:50,00,08,1, 12.0,1,1, 8.101, 10340.674, 341.432, 52424.071 25/04/16,14:26:50,01,08,1, 12.0,1,1, 8.101, 10340.713, 341.462, 52424.130 25/04/16,14:26:50,02,08,1, 12.0,1,1, 8.101, 10340.732, 341.473, 52424.090 25/04/16,14:26:50,03,08,1, 12.0,1,1, 8.101, 10340.731, 341.473, 52424.176 25/04/16,14:26:50,04,08,1, 12.0,1,1, 8.101, 10340.770, 341.502, 52424.129 25/04/16,14:26:50,05,08,1, 12.0,1,1, 8.101, 10340.794, 341.521, 52424.203 25/04/16,14:26:50,06,08,1, 12.0,1,1, 8.101, 10340.817, 341.531, 52424.257 25/04/16,14:26:50,07,08,1, 12.0,1,1, 8.101, 10340.809, 341.540, 52424.245 25/04/16,14:26:50,08,08,1, 12.0,1,1, 8.101, 10340.839, 341.547, 52424.209 25/04/16,14:26:50,09,08,1, 12.0,1,1, 8.101, 10340.855, 341.568, 52424.227 25/04/16,14:26:50,10,08,1, 12.0,1,1, 8.101, 10340.871, 341.595, 52424.222 25/04/16,14:26:50,11,08,1, 12.0,1,1, 8.101, 10340.875, 341.613, 52424.295 25/04/16,14:26:50,12,08,1, 12.0,1,1, 8.101, 10340.894, 341.622, 52424.270 25/04/16,14:26:50,13,08,1, 12.0,1,1, 8.101, 10340.923, 341.649, 52424.321 25/04/16,14:26:50,14,08,1, 12.0,1,1, 8.101, 10340.945, 341.649, 52424.352 25/04/16,14:26:50,15,08,1, 12.0,1,1, 8.101, 10340.955, 341.666, 52424.315 25/04/16,14:26:50,16,08,1, 12.0,1,1, 8.101, 10340.987, 341.672, 52424.338 25/04/16,14:26:50,17,08,1, 12.0,1,1, 8.101, 10340.998, 341.704, 52424.290 25/04/16,14:26:50,18,08,1, 12.0,1,1, 8.101, 10341.022, 341.708, 52424.350 25/04/16,14:26:50,19,08,1, 12.0,1,1, 8.101, 10341.026, 341.727, 52424.390 25/04/16,14:26:51,00,08,1, 11.9,1,1, 8.099, 10341.024, 341.727, 52424.390 25/04/16,14:26:51,01,08,1, 11.9,1,1, 8.099, 10341.083, 341.768, 52424.402 25/04/16,14:26:51,02,08,1, 11.9,1,1, 8.099, 10341.099, 341.803, 52424.425 25/04/16,14:26:51,03,08,1, 11.9,1,1, 8.099, 10341.111, 341.811, 52424.508 25/04/16,14:26:51,04,08,1, 11.9,1,1, 8.099, 10341.109, 341.836, 52424.510 25/04/16,14:26:51,05,08,1, 11.9,1,1, 8.099, 10341.142, 341.861, 52424.650 25/04/16,14:26:51,06,08,1, 11.9,1,1, 8.099, 10341.147, 341.879, 52424.502 25/04/16,14:26:51,07,08,1, 11.9,1,1, 8.099, 10341.162, 341.885, 52424.498 25/04/16,14:26:51,08,08,1, 11.9,1,1, 8.099, 10341.192, 341.897, 52424.558 25/04/16,14:26:51,09,08,1, 11.9,1,1, 8.099, 10341.212, 341.912, 52424.522 25/04/16,14:26:51,10,08,1, 11.9,1,1, 8.099, 10341.233, 341.919, 52424.495 25/04/16,14:26:51,11,08,1, 11.9,1,1, 8.099, 10341.245, 341.950, 52424.548 25/04/16,14:26:51,12,08,1, 11.9,1,1, 8.099, 10341.271, 341.964, 52424.547 25/04/16,14:26:51,13,08,1, 11.9,1,1, 8.099, 10341.285, 341.966, 52424.606 25/04/16,14:26:51,14,08,1, 11.9,1,1, 8.099, 10341.325, 341.986, 52424.624 25/04/16,14:26:51,15,08,1, 11.9,1,1, 8.099, 10341.339, 341.994, 52424.612 25/04/16,14:26:51,16,08,1, 11.9,1,1, 8.099, 10341.313, 342.028, 52424.554 25/04/16,14:26:51,17,08,1, 11.9,1,1, 8.099, 10341.345, 342.041, 52424.632 25/04/16,14:26:51,18,08,1, 11.9,1,1, 8.099, 10341.363, 342.071, 52424.620 25/04/16,14:26:51,19,08,1, 11.9,1,1, 8.099, 10341.387, 342.067, 52424.672 25/04/16,14:26:52,00,08,1, 11.8,1,1, 8.093, 10341.383, 342.067, 52424.672 25/04/16,14:26:52,01,08,1, 11.8,1,1, 8.093, 10341.434, 342.104, 52424.801 25/04/16,14:26:52,02,08,1, 11.8,1,1, 8.093, 10341.443, 342.136, 52424.781 25/04/16,14:26:52,03,08,1, 11.8,1,1, 8.093, 10341.465, 342.140, 52424.776 25/04/16,14:26:52,04,08,1, 11.8,1,1, 8.093, 10341.490, 342.142, 52424.788 25/04/16,14:26:52,05,08,1, 11.8,1,1, 8.093, 10341.515, 342.175, 52424.819 25/04/16,14:26:52,06,08,1, 11.8,1,1, 8.093, 10341.542, 342.185, 52424.798 25/04/16,14:26:52,07,08,1, 11.8,1,1, 8.093, 10341.539, 342.186, 52424.808 25/04/16,14:26:52,08,08,1, 11.8,1,1, 8.093, 10341.572, 342.203, 52424.808 25/04/16,14:26:52,09,08,1, 11.8,1,1, 8.093, 10341.587, 342.230, 52424.805 25/04/16,14:26:52,10,08,1, 11.8,1,1, 8.093, 10341.596, 342.264, 52424.925 25/04/16,14:26:52,11,08,1, 11.8,1,1, 8.093, 10341.612, 342.263, 52424.918 25/04/16,14:26:52,12,08,1, 11.8,1,1, 8.093, 10341.634, 342.265, 52424.928 25/04/16,14:26:52,13,08,1, 11.8,1,1, 8.093, 10341.652, 342.312, 52424.949 25/04/16,14:26:52,14,08,1, 11.8,1,1, 8.093, 10341.680, 342.310, 52424.915 25/04/16,14:26:52,15,08,1, 11.8,1,1, 8.093, 10341.690, 342.334, 52425.005 25/04/16,14:26:52,16,08,1, 11.8,1,1, 8.093, 10341.717, 342.336, 52424.933 25/04/16,14:26:52,17,08,1, 11.8,1,1, 8.093, 10341.726, 342.342, 52425.020 25/04/16,14:26:52,18,08,1, 11.8,1,1, 8.093, 10341.749, 342.385, 52425.052 25/04/16,14:26:52,19,08,1, 11.8,1,1, 8.093, 10341.780, 342.380, 52424.998 25/04/16,14:26:53,00,09,1, 11.9,1,1, 8.100, 10341.775, 342.380, 52424.998 25/04/16,14:26:53,01,09,1, 11.9,1,1, 8.100, 10341.776, 342.404, 52425.078 25/04/16,14:26:53,02,09,1, 11.9,1,1, 8.100, 10341.819, 342.424, 52425.096 25/04/16,14:26:53,03,09,1, 11.9,1,1, 8.100, 10341.828, 342.446, 52425.146 25/04/16,14:26:53,04,09,1, 11.9,1,1, 8.100, 10341.856, 342.452, 52425.115 25/04/16,14:26:53,05,09,1, 11.9,1,1, 8.100, 10341.855, 342.448, 52425.141 25/04/16,14:26:53,06,09,1, 11.9,1,1, 8.100, 10341.899, 342.467, 52424.994 25/04/16,14:26:53,07,09,1, 11.9,1,1, 8.100, 10341.899, 342.486, 52425.072 25/04/16,14:26:53,08,09,1, 11.9,1,1, 8.100, 10341.906, 342.481, 52425.118 25/04/16,14:26:53,09,09,1, 11.9,1,1, 8.100, 10341.938, 342.483, 52425.152 25/04/16,14:26:53,10,09,1, 11.9,1,1, 8.100, 10341.953, 342.531, 52425.129 25/04/16,14:26:53,11,09,1, 11.9,1,1, 8.100, 10341.983, 342.534, 52425.191 25/04/16,14:26:53,12,09,1, 11.9,1,1, 8.100, 10341.997, 342.553, 52425.099 25/04/16,14:26:53,13,09,1, 11.9,1,1, 8.100, 10341.990, 342.556, 52425.229 25/04/16,14:26:53,14,09,1, 11.9,1,1, 8.100, 10342.023, 342.579, 52425.190 25/04/16,14:26:53,15,09,1, 11.9,1,1, 8.100, 10342.046, 342.596, 52425.242 25/04/16,14:26:53,16,09,1, 11.9,1,1, 8.100, 10342.042, 342.590, 52425.342 25/04/16,14:26:53,17,09,1, 11.9,1,1, 8.100, 10342.061, 342.602, 52425.367 25/04/16,14:26:53,18,09,1, 11.9,1,1, 8.100, 10342.066, 342.620, 52425.295 25/04/16,14:26:53,19,09,1, 11.9,1,1, 8.100, 10342.141, 342.646, 52425.382 25/04/16,14:26:54,00,09,1, 11.9,1,1, 8.089, 10342.134, 342.646, 52425.382 25/04/16,14:26:54,01,09,1, 11.9,1,1, 8.089, 10342.144, 342.641, 52425.320 25/04/16,14:26:54,02,09,1, 11.9,1,1, 8.089, 10342.159, 342.682, 52425.368 25/04/16,14:26:54,03,09,1, 11.9,1,1, 8.089, 10342.177, 342.678, 52425.410 25/04/16,14:26:54,04,09,1, 11.9,1,1, 8.089, 10342.166, 342.697, 52425.374 25/04/16,14:26:54,05,09,1, 11.9,1,1, 8.089, 10342.212, 342.673, 52425.411 25/04/16,14:26:54,06,09,1, 11.9,1,1, 8.089, 10342.229, 342.713, 52425.442 25/04/16,14:26:54,07,09,1, 11.9,1,1, 8.089, 10342.228, 342.752, 52425.456 25/04/16,14:26:54,08,09,1, 11.9,1,1, 8.089, 10342.239, 342.745, 52425.451 25/04/16,14:26:54,09,09,1, 11.9,1,1, 8.089, 10342.240, 342.764, 52425.477 25/04/16,14:26:54,10,09,1, 11.9,1,1, 8.089, 10342.274, 342.780, 52425.477 25/04/16,14:26:54,11,09,1, 11.9,1,1, 8.089, 10342.287, 342.784, 52425.569 25/04/16,14:26:54,12,09,1, 11.9,1,1, 8.089, 10342.299, 342.809, 52425.552 25/04/16,14:26:54,13,09,1, 11.9,1,1, 8.089, 10342.283, 342.798, 52425.480 25/04/16,14:26:54,14,09,1, 11.9,1,1, 8.089, 10342.337, 342.838, 52425.510 25/04/16,14:26:54,15,09,1, 11.9,1,1, 8.089, 10342.342, 342.843, 52425.555 25/04/16,14:26:54,16,09,1, 11.9,1,1, 8.089, 10342.385, 342.843, 52425.678 25/04/16,14:26:54,17,09,1, 11.9,1,1, 8.089, 10342.347, 342.869, 52425.609 25/04/16,14:26:54,18,09,1, 11.9,1,1, 8.089, 10342.363, 342.914, 52425.644 25/04/16,14:26:54,19,09,1, 11.9,1,1, 8.089, 10342.420, 342.912, 52425.720 25/04/16,14:26:55,00,09,1, 12.0,1,1, 8.093, 10342.418, 342.912, 52425.720 25/04/16,14:26:55,01,09,1, 12.0,1,1, 8.093, 10342.414, 342.937, 52425.705 25/04/16,14:26:55,02,09,1, 12.0,1,1, 8.093, 10342.422, 342.948, 52425.634 25/04/16,14:26:55,03,09,1, 12.0,1,1, 8.093, 10342.449, 342.956, 52425.727 25/04/16,14:26:55,04,09,1, 12.0,1,1, 8.093, 10342.476, 342.982, 52425.770 25/04/16,14:26:55,05,09,1, 12.0,1,1, 8.093, 10342.476, 342.986, 52425.761 25/04/16,14:26:55,06,09,1, 12.0,1,1, 8.093, 10342.471, 342.996, 52425.782 25/04/16,14:26:55,07,09,1, 12.0,1,1, 8.093, 10342.489, 343.040, 52425.751 25/04/16,14:26:55,08,09,1, 12.0,1,1, 8.093, 10342.515, 343.045, 52425.853 25/04/16,14:26:55,09,09,1, 12.0,1,1, 8.093, 10342.535, 343.067, 52425.876 25/04/16,14:26:55,10,09,1, 12.0,1,1, 8.093, 10342.520, 343.050, 52425.831 25/04/16,14:26:55,11,09,1, 12.0,1,1, 8.093, 10342.525, 343.087, 52425.832 25/04/16,14:26:55,12,09,1, 12.0,1,1, 8.093, 10342.537, 343.084, 52425.818 25/04/16,14:26:55,13,09,1, 12.0,1,1, 8.093, 10342.557, 343.110, 52425.829 25/04/16,14:26:55,14,09,1, 12.0,1,1, 8.093, 10342.573, 343.140, 52425.928 25/04/16,14:26:55,15,09,1, 12.0,1,1, 8.093, 10342.589, 343.158, 52425.906 25/04/16,14:26:55,16,09,1, 12.0,1,1, 8.093, 10342.599, 343.165, 52425.939 25/04/16,14:26:55,17,09,1, 12.0,1,1, 8.093, 10342.626, 343.170, 52425.933 25/04/16,14:26:55,18,09,1, 12.0,1,1, 8.093, 10342.628, 343.180, 52425.978 25/04/16,14:26:55,19,09,1, 12.0,1,1, 8.093, 10342.648, 343.209, 52426.001 25/04/16,14:26:56,00,09,1, 11.9,1,1, 8.101, 10342.643, 343.209, 52426.001 25/04/16,14:26:56,01,09,1, 11.9,1,1, 8.101, 10342.698, 343.256, 52426.029 25/04/16,14:26:56,02,09,1, 11.9,1,1, 8.101, 10342.685, 343.257, 52426.020 25/04/16,14:26:56,03,09,1, 11.9,1,1, 8.101, 10342.680, 343.273, 52426.022 25/04/16,14:26:56,04,09,1, 11.9,1,1, 8.101, 10342.697, 343.302, 52426.077 25/04/16,14:26:56,05,09,1, 11.9,1,1, 8.101, 10342.699, 343.325, 52426.080 25/04/16,14:26:56,06,09,1, 11.9,1,1, 8.101, 10342.725, 343.323, 52426.099 25/04/16,14:26:56,07,09,1, 11.9,1,1, 8.101, 10342.730, 343.346, 52426.011 25/04/16,14:26:56,08,09,1, 11.9,1,1, 8.101, 10342.729, 343.373, 52426.161 25/04/16,14:26:56,09,09,1, 11.9,1,1, 8.101, 10342.751, 343.393, 52426.155 25/04/16,14:26:56,10,09,1, 11.9,1,1, 8.101, 10342.765, 343.420, 52426.200 25/04/16,14:26:56,11,09,1, 11.9,1,1, 8.101, 10342.780, 343.424, 52426.150 25/04/16,14:26:56,12,09,1, 11.9,1,1, 8.101, 10342.822, 343.448, 52426.144 25/04/16,14:26:56,13,09,1, 11.9,1,1, 8.101, 10342.846, 343.484, 52426.230 25/04/16,14:26:56,14,09,1, 11.9,1,1, 8.101, 10342.849, 343.477, 52426.207 25/04/16,14:26:56,15,09,1, 11.9,1,1, 8.101, 10342.874, 343.511, 52426.267 25/04/16,14:26:56,16,09,1, 11.9,1,1, 8.101, 10342.863, 343.528, 52426.268 25/04/16,14:26:56,17,09,1, 11.9,1,1, 8.101, 10342.908, 343.549, 52426.270 25/04/16,14:26:56,18,09,1, 11.9,1,1, 8.101, 10342.931, 343.559, 52426.316 25/04/16,14:26:56,19,09,1, 11.9,1,1, 8.101, 10342.927, 343.583, 52426.293 25/04/16,14:26:57,00,08,1, 11.8,1,1, 8.095, 10342.919, 343.583, 52426.293 25/04/16,14:26:57,01,08,1, 11.8,1,1, 8.095, 10342.968, 343.637, 52426.352 25/04/16,14:26:57,02,08,1, 11.8,1,1, 8.095, 10342.978, 343.647, 52426.437 25/04/16,14:26:57,03,08,1, 11.8,1,1, 8.095, 10343.005, 343.679, 52426.455 25/04/16,14:26:57,04,08,1, 11.8,1,1, 8.095, 10343.024, 343.728, 52426.576 25/04/16,14:26:57,05,08,1, 11.8,1,1, 8.095, 10343.047, 343.735, 52426.571 25/04/16,14:26:57,06,08,1, 11.8,1,1, 8.095, 10343.062, 343.733, 52426.588 25/04/16,14:26:57,07,08,1, 11.8,1,1, 8.095, 10343.073, 343.743, 52426.528 25/04/16,14:26:57,08,08,1, 11.8,1,1, 8.095, 10343.103, 343.792, 52426.509 25/04/16,14:26:57,09,08,1, 11.8,1,1, 8.095, 10343.130, 343.794, 52426.593 25/04/16,14:26:57,10,08,1, 11.8,1,1, 8.095, 10343.130, 343.820, 52426.651 25/04/16,14:26:57,11,08,1, 11.8,1,1, 8.095, 10343.161, 343.850, 52426.657 25/04/16,14:26:57,12,08,1, 11.8,1,1, 8.095, 10343.151, 343.882, 52426.628 25/04/16,14:26:57,13,08,1, 11.8,1,1, 8.095, 10343.176, 343.921, 52426.650 25/04/16,14:26:57,14,08,1, 11.8,1,1, 8.095, 10343.213, 343.914, 52426.545 25/04/16,14:26:57,15,08,1, 11.8,1,1, 8.095, 10343.199, 343.955, 52426.712 25/04/16,14:26:57,16,08,1, 11.8,1,1, 8.095, 10343.211, 343.978, 52426.738 25/04/16,14:26:57,17,08,1, 11.8,1,1, 8.095, 10343.213, 343.997, 52426.763 25/04/16,14:26:57,18,08,1, 11.8,1,1, 8.095, 10343.239, 344.027, 52426.870 25/04/16,14:26:57,19,08,1, 11.8,1,1, 8.095, 10343.252, 344.032, 52426.845 25/04/16,14:26:58,00,09,1, 11.9,1,1, 8.095, 10343.244, 344.032, 52426.845 25/04/16,14:26:58,01,09,1, 11.9,1,1, 8.095, 10343.294, 344.133, 52426.892 25/04/16,14:26:58,02,09,1, 11.9,1,1, 8.095, 10343.310, 344.100, 52426.802 25/04/16,14:26:58,03,09,1, 11.9,1,1, 8.095, 10343.317, 344.138, 52426.898 25/04/16,14:26:58,04,09,1, 11.9,1,1, 8.095, 10343.360, 344.160, 52426.843 25/04/16,14:26:58,05,09,1, 11.9,1,1, 8.095, 10343.380, 344.191, 52426.939 25/04/16,14:26:58,06,09,1, 11.9,1,1, 8.095, 10343.390, 344.194, 52426.909 25/04/16,14:26:58,07,09,1, 11.9,1,1, 8.095, 10343.398, 344.223, 52426.905 25/04/16,14:26:58,08,09,1, 11.9,1,1, 8.095, 10343.400, 344.232, 52426.880 25/04/16,14:26:58,09,09,1, 11.9,1,1, 8.095, 10343.438, 344.262, 52426.920 25/04/16,14:26:58,10,09,1, 11.9,1,1, 8.095, 10343.449, 344.269, 52427.019 25/04/16,14:26:58,11,09,1, 11.9,1,1, 8.095, 10343.456, 344.319, 52427.038 25/04/16,14:26:58,12,09,1, 11.9,1,1, 8.095, 10343.456, 344.332, 52427.060 25/04/16,14:26:58,13,09,1, 11.9,1,1, 8.095, 10343.492, 344.364, 52426.961 25/04/16,14:26:58,14,09,1, 11.9,1,1, 8.095, 10343.495, 344.376, 52427.099 25/04/16,14:26:58,15,09,1, 11.9,1,1, 8.095, 10343.556, 344.391, 52426.969 25/04/16,14:26:58,16,09,1, 11.9,1,1, 8.095, 10343.535, 344.429, 52426.999 25/04/16,14:26:58,17,09,1, 11.9,1,1, 8.095, 10343.549, 344.448, 52427.101 25/04/16,14:26:58,18,09,1, 11.9,1,1, 8.095, 10343.559, 344.461, 52427.148 25/04/16,14:26:58,19,09,1, 11.9,1,1, 8.095, 10343.569, 344.487, 52427.155 25/04/16,14:26:59,00,09,1, 11.9,1,1, 8.090, 10343.561, 344.487, 52427.155 25/04/16,14:26:59,01,09,1, 11.9,1,1, 8.090, 10343.628, 344.519, 52427.080 25/04/16,14:26:59,02,09,1, 11.9,1,1, 8.090, 10343.626, 344.555, 52427.120 25/04/16,14:26:59,03,09,1, 11.9,1,1, 8.090, 10343.641, 344.575, 52427.155 25/04/16,14:26:59,04,09,1, 11.9,1,1, 8.090, 10343.675, 344.586, 52427.148 25/04/16,14:26:59,05,09,1, 11.9,1,1, 8.090, 10343.676, 344.595, 52427.182 25/04/16,14:26:59,06,09,1, 11.9,1,1, 8.090, 10343.701, 344.643, 52427.279 25/04/16,14:26:59,07,09,1, 11.9,1,1, 8.090, 10343.711, 344.687, 52427.293 25/04/16,14:26:59,08,09,1, 11.9,1,1, 8.090, 10343.761, 344.676, 52427.388 25/04/16,14:26:59,09,09,1, 11.9,1,1, 8.090, 10343.738, 344.711, 52427.265 25/04/16,14:26:59,10,09,1, 11.9,1,1, 8.090, 10343.753, 344.731, 52427.370 25/04/16,14:26:59,11,09,1, 11.9,1,1, 8.090, 10343.773, 344.761, 52427.263 25/04/16,14:26:59,12,09,1, 11.9,1,1, 8.090, 10343.780, 344.770, 52427.393 25/04/16,14:26:59,13,09,1, 11.9,1,1, 8.090, 10343.792, 344.777, 52427.280 25/04/16,14:26:59,14,09,1, 11.9,1,1, 8.090, 10343.828, 344.809, 52427.391 25/04/16,14:26:59,15,09,1, 11.9,1,1, 8.090, 10343.861, 344.819, 52427.319 25/04/16,14:26:59,16,09,1, 11.9,1,1, 8.090, 10343.858, 344.882, 52427.414 25/04/16,14:26:59,17,09,1, 11.9,1,1, 8.090, 10343.868, 344.882, 52427.395 25/04/16,14:26:59,18,09,1, 11.9,1,1, 8.090, 10343.867, 344.906, 52427.367 25/04/16,14:26:59,19,09,1, 11.9,1,1, 8.090, 10343.897, 344.935, 52427.470 25/04/16,14:27:00,00,09,1, 11.9,1,1, 8.092, 10343.895, 344.935, 52427.470 25/04/16,14:27:00,01,09,1, 11.9,1,1, 8.092, 10343.921, 344.953, 52427.475 25/04/16,14:27:00,02,09,1, 11.9,1,1, 8.092, 10343.932, 344.958, 52427.346 25/04/16,14:27:00,03,09,1, 11.9,1,1, 8.092, 10343.964, 345.022, 52427.460 25/04/16,14:27:00,04,09,1, 11.9,1,1, 8.092, 10343.998, 345.027, 52427.407 25/04/16,14:27:00,05,09,1, 11.9,1,1, 8.092, 10343.997, 345.033, 52427.421 25/04/16,14:27:00,06,09,1, 11.9,1,1, 8.092, 10344.000, 345.065, 52427.456 25/04/16,14:27:00,07,09,1, 11.9,1,1, 8.092, 10344.016, 345.091, 52427.479 25/04/16,14:27:00,08,09,1, 11.9,1,1, 8.092, 10344.039, 345.091, 52427.395 25/04/16,14:27:00,09,09,1, 11.9,1,1, 8.092, 10344.073, 345.105, 52427.347 25/04/16,14:27:00,10,09,1, 11.9,1,1, 8.092, 10344.016, 345.170, 52427.561 25/04/16,14:27:00,11,09,1, 11.9,1,1, 8.092, 10344.065, 345.190, 52427.507 25/04/16,14:27:00,12,09,1, 11.9,1,1, 8.092, 10344.105, 345.206, 52427.523 25/04/16,14:27:00,13,09,1, 11.9,1,1, 8.092, 10344.097, 345.228, 52427.580 25/04/16,14:27:00,14,09,1, 11.9,1,1, 8.092, 10344.150, 345.216, 52427.530 25/04/16,14:27:00,15,09,1, 11.9,1,1, 8.092, 10344.164, 345.256, 52427.640 25/04/16,14:27:00,16,09,1, 11.9,1,1, 8.092, 10344.188, 345.263, 52427.521 25/04/16,14:27:00,17,09,1, 11.9,1,1, 8.092, 10344.173, 345.302, 52427.625 25/04/16,14:27:00,18,09,1, 11.9,1,1, 8.092, 10344.224, 345.313, 52427.586 25/04/16,14:27:00,19,09,1, 11.9,1,1, 8.092, 10344.218, 345.335, 52427.589 25/04/16,14:27:01,00,10,1, 12.0,1,1, 8.095, 10344.212, 345.335, 52427.589 25/04/16,14:27:01,01,10,1, 12.0,1,1, 8.095, 10344.274, 345.377, 52427.610 25/04/16,14:27:01,02,10,1, 12.0,1,1, 8.095, 10344.264, 345.382, 52427.707 25/04/16,14:27:01,03,10,1, 12.0,1,1, 8.095, 10344.309, 345.415, 52427.634 25/04/16,14:27:01,04,10,1, 12.0,1,1, 8.095, 10344.316, 345.448, 52427.736 25/04/16,14:27:01,05,10,1, 12.0,1,1, 8.095, 10344.338, 345.451, 52427.769 25/04/16,14:27:01,06,10,1, 12.0,1,1, 8.095, 10344.368, 345.477, 52427.764 25/04/16,14:27:01,07,10,1, 12.0,1,1, 8.095, 10344.343, 345.490, 52427.820 25/04/16,14:27:01,08,10,1, 12.0,1,1, 8.095, 10344.377, 345.504, 52427.806 25/04/16,14:27:01,09,10,1, 12.0,1,1, 8.095, 10344.412, 345.545, 52427.783 25/04/16,14:27:01,10,10,1, 12.0,1,1, 8.095, 10344.403, 345.568, 52427.838 25/04/16,14:27:01,11,10,1, 12.0,1,1, 8.095, 10344.452, 345.571, 52427.797 25/04/16,14:27:01,12,10,1, 12.0,1,1, 8.095, 10344.453, 345.585, 52427.825 25/04/16,14:27:01,13,10,1, 12.0,1,1, 8.095, 10344.475, 345.610, 52427.839 25/04/16,14:27:01,14,10,1, 12.0,1,1, 8.095, 10344.525, 345.626, 52427.804 25/04/16,14:27:01,15,10,1, 12.0,1,1, 8.095, 10344.510, 345.637, 52427.881 25/04/16,14:27:01,16,10,1, 12.0,1,1, 8.095, 10344.542, 345.654, 52427.868 25/04/16,14:27:01,17,10,1, 12.0,1,1, 8.095, 10344.546, 345.669, 52427.919 25/04/16,14:27:01,18,10,1, 12.0,1,1, 8.095, 10344.570, 345.683, 52427.883 25/04/16,14:27:01,19,10,1, 12.0,1,1, 8.095, 10344.599, 345.713, 52428.002 25/04/16,14:27:02,00,10,1, 12.0,1,1, 8.096, 10344.596, 345.713, 52428.002 25/04/16,14:27:02,01,10,1, 12.0,1,1, 8.096, 10344.613, 345.719, 52427.969 25/04/16,14:27:02,02,10,1, 12.0,1,1, 8.096, 10344.635, 345.777, 52427.985 25/04/16,14:27:02,03,10,1, 12.0,1,1, 8.096, 10344.670, 345.771, 52427.969 25/04/16,14:27:02,04,10,1, 12.0,1,1, 8.096, 10344.703, 345.776, 52427.996 25/04/16,14:27:02,05,10,1, 12.0,1,1, 8.096, 10344.709, 345.813, 52428.043 25/04/16,14:27:02,06,10,1, 12.0,1,1, 8.096, 10344.736, 345.847, 52428.180 25/04/16,14:27:02,07,10,1, 12.0,1,1, 8.096, 10344.721, 345.863, 52428.017 25/04/16,14:27:02,08,10,1, 12.0,1,1, 8.096, 10344.748, 345.858, 52428.033 25/04/16,14:27:02,09,10,1, 12.0,1,1, 8.096, 10344.776, 345.879, 52428.103 25/04/16,14:27:02,10,10,1, 12.0,1,1, 8.096, 10344.811, 345.901, 52428.104 25/04/16,14:27:02,11,10,1, 12.0,1,1, 8.096, 10344.841, 345.927, 52428.109 25/04/16,14:27:02,12,10,1, 12.0,1,1, 8.096, 10344.892, 345.949, 52428.130 25/04/16,14:27:02,13,10,1, 12.0,1,1, 8.096, 10344.901, 345.960, 52428.204 25/04/16,14:27:02,14,10,1, 12.0,1,1, 8.096, 10344.913, 345.984, 52428.146 25/04/16,14:27:02,15,10,1, 12.0,1,1, 8.096, 10344.945, 345.983, 52428.114 25/04/16,14:27:02,16,10,1, 12.0,1,1, 8.096, 10344.957, 346.004, 52428.170 25/04/16,14:27:02,17,10,1, 12.0,1,1, 8.096, 10344.965, 346.013, 52428.157 25/04/16,14:27:02,18,10,1, 12.0,1,1, 8.096, 10344.985, 346.002, 52428.209 25/04/16,14:27:02,19,10,1, 12.0,1,1, 8.096, 10344.987, 346.043, 52428.206 25/04/16,14:27:03,00,10,1, 11.9,1,1, 8.102, 10344.980, 346.043, 52428.206 25/04/16,14:27:03,01,10,1, 11.9,1,1, 8.102, 10345.044, 346.059, 52428.218 25/04/16,14:27:03,02,10,1, 11.9,1,1, 8.102, 10345.049, 346.086, 52428.280 25/04/16,14:27:03,03,10,1, 11.9,1,1, 8.102, 10345.094, 346.120, 52428.250 25/04/16,14:27:03,04,10,1, 11.9,1,1, 8.102, 10345.115, 346.125, 52428.252 25/04/16,14:27:03,05,10,1, 11.9,1,1, 8.102, 10345.131, 346.131, 52428.310 25/04/16,14:27:03,06,10,1, 11.9,1,1, 8.102, 10345.155, 346.158, 52428.285 25/04/16,14:27:03,07,10,1, 11.9,1,1, 8.102, 10345.154, 346.160, 52428.320 25/04/16,14:27:03,08,10,1, 11.9,1,1, 8.102, 10345.196, 346.194, 52428.320 25/04/16,14:27:03,09,10,1, 11.9,1,1, 8.102, 10345.219, 346.214, 52428.404 25/04/16,14:27:03,10,10,1, 11.9,1,1, 8.102, 10345.197, 346.196, 52428.320 25/04/16,14:27:03,11,10,1, 11.9,1,1, 8.102, 10345.236, 346.215, 52428.360 25/04/16,14:27:03,12,10,1, 11.9,1,1, 8.102, 10345.276, 346.225, 52428.477 25/04/16,14:27:03,13,10,1, 11.9,1,1, 8.102, 10345.281, 346.285, 52428.431 25/04/16,14:27:03,14,10,1, 11.9,1,1, 8.102, 10345.307, 346.277, 52428.442 25/04/16,14:27:03,15,10,1, 11.9,1,1, 8.102, 10345.319, 346.294, 52428.424 25/04/16,14:27:03,16,10,1, 11.9,1,1, 8.102, 10345.345, 346.308, 52428.410 25/04/16,14:27:03,17,10,1, 11.9,1,1, 8.102, 10345.330, 346.349, 52428.496 25/04/16,14:27:03,18,10,1, 11.9,1,1, 8.102, 10345.399, 346.365, 52428.449 25/04/16,14:27:03,19,10,1, 11.9,1,1, 8.102, 10345.407, 346.342, 52428.454 25/04/16,14:27:04,00,09,1, 11.9,1,1, 8.093, 10345.405, 346.342, 52428.454 25/04/16,14:27:04,01,09,1, 11.9,1,1, 8.093, 10345.435, 346.398, 52428.525 25/04/16,14:27:04,02,09,1, 11.9,1,1, 8.093, 10345.444, 346.404, 52428.542 25/04/16,14:27:04,03,09,1, 11.9,1,1, 8.093, 10345.441, 346.421, 52428.569 25/04/16,14:27:04,04,09,1, 11.9,1,1, 8.093, 10345.480, 346.436, 52428.517 25/04/16,14:27:04,05,09,1, 11.9,1,1, 8.093, 10345.451, 346.451, 52428.547 25/04/16,14:27:04,06,09,1, 11.9,1,1, 8.093, 10345.496, 346.487, 52428.615 25/04/16,14:27:04,07,09,1, 11.9,1,1, 8.093, 10345.541, 346.506, 52428.677 25/04/16,14:27:04,08,09,1, 11.9,1,1, 8.093, 10345.525, 346.509, 52428.679 25/04/16,14:27:04,09,09,1, 11.9,1,1, 8.093, 10345.569, 346.513, 52428.565 25/04/16,14:27:04,10,09,1, 11.9,1,1, 8.093, 10345.592, 346.554, 52428.666 25/04/16,14:27:04,11,09,1, 11.9,1,1, 8.093, 10345.605, 346.527, 52428.659 25/04/16,14:27:04,12,09,1, 11.9,1,1, 8.093, 10345.599, 346.579, 52428.695 25/04/16,14:27:04,13,09,1, 11.9,1,1, 8.093, 10345.637, 346.593, 52428.701 25/04/16,14:27:04,14,09,1, 11.9,1,1, 8.093, 10345.644, 346.582, 52428.663 25/04/16,14:27:04,15,09,1, 11.9,1,1, 8.093, 10345.669, 346.582, 52428.703 25/04/16,14:27:04,16,09,1, 11.9,1,1, 8.093, 10345.689, 346.623, 52428.714 25/04/16,14:27:04,17,09,1, 11.9,1,1, 8.093, 10345.698, 346.633, 52428.761 25/04/16,14:27:04,18,09,1, 11.9,1,1, 8.093, 10345.724, 346.636, 52428.717 25/04/16,14:27:04,19,09,1, 11.9,1,1, 8.093, 10345.739, 346.642, 52428.766 25/04/16,14:27:05,00,09,1, 12.0,1,1, 8.090, 10345.739, 346.642, 52428.766 25/04/16,14:27:05,01,09,1, 12.0,1,1, 8.090, 10345.772, 346.694, 52428.827 25/04/16,14:27:05,02,09,1, 12.0,1,1, 8.090, 10345.785, 346.709, 52428.895 25/04/16,14:27:05,03,09,1, 12.0,1,1, 8.090, 10345.816, 346.723, 52428.844 25/04/16,14:27:05,04,09,1, 12.0,1,1, 8.090, 10345.823, 346.748, 52428.918 25/04/16,14:27:05,05,09,1, 12.0,1,1, 8.090, 10345.831, 346.747, 52428.886 25/04/16,14:27:05,06,09,1, 12.0,1,1, 8.090, 10345.842, 346.777, 52428.869 25/04/16,14:27:05,07,09,1, 12.0,1,1, 8.090, 10345.854, 346.761, 52428.907 25/04/16,14:27:05,08,09,1, 12.0,1,1, 8.090, 10345.864, 346.792, 52428.892 25/04/16,14:27:05,09,09,1, 12.0,1,1, 8.090, 10345.895, 346.804, 52428.938 25/04/16,14:27:05,10,09,1, 12.0,1,1, 8.090, 10345.920, 346.829, 52428.997 25/04/16,14:27:05,11,09,1, 12.0,1,1, 8.090, 10345.916, 346.844, 52428.979 25/04/16,14:27:05,12,09,1, 12.0,1,1, 8.090, 10345.947, 346.839, 52428.968 25/04/16,14:27:05,13,09,1, 12.0,1,1, 8.090, 10345.949, 346.886, 52429.019 25/04/16,14:27:05,14,09,1, 12.0,1,1, 8.090, 10345.983, 346.881, 52429.059 25/04/16,14:27:05,15,09,1, 12.0,1,1, 8.090, 10345.984, 346.894, 52429.028 25/04/16,14:27:05,16,09,1, 12.0,1,1, 8.090, 10346.003, 346.917, 52428.992 25/04/16,14:27:05,17,09,1, 12.0,1,1, 8.090, 10346.015, 346.930, 52428.969 25/04/16,14:27:05,18,09,1, 12.0,1,1, 8.090, 10346.051, 346.943, 52429.067 25/04/16,14:27:05,19,09,1, 12.0,1,1, 8.090, 10346.033, 346.988, 52429.079 25/04/16,14:27:06,00,09,1, 12.0,1,1, 8.102, 10346.031, 346.988, 52429.079 25/04/16,14:27:06,01,09,1, 12.0,1,1, 8.102, 10346.072, 346.992, 52429.136 25/04/16,14:27:06,02,09,1, 12.0,1,1, 8.102, 10346.070, 347.022, 52429.194 25/04/16,14:27:06,03,09,1, 12.0,1,1, 8.102, 10346.105, 347.037, 52429.126 25/04/16,14:27:06,04,09,1, 12.0,1,1, 8.102, 10346.124, 347.050, 52429.154 25/04/16,14:27:06,05,09,1, 12.0,1,1, 8.102, 10346.139, 347.057, 52429.150 25/04/16,14:27:06,06,09,1, 12.0,1,1, 8.102, 10346.162, 347.065, 52429.202 25/04/16,14:27:06,07,09,1, 12.0,1,1, 8.102, 10346.176, 347.101, 52429.210 25/04/16,14:27:06,08,09,1, 12.0,1,1, 8.102, 10346.165, 347.125, 52429.125 25/04/16,14:27:06,09,09,1, 12.0,1,1, 8.102, 10346.187, 347.122, 52429.151 25/04/16,14:27:06,10,09,1, 12.0,1,1, 8.102, 10346.216, 347.144, 52429.186 25/04/16,14:27:06,11,09,1, 12.0,1,1, 8.102, 10346.214, 347.150, 52429.234 25/04/16,14:27:06,12,09,1, 12.0,1,1, 8.102, 10346.218, 347.175, 52429.363 25/04/16,14:27:06,13,09,1, 12.0,1,1, 8.102, 10346.251, 347.181, 52429.347 25/04/16,14:27:06,14,09,1, 12.0,1,1, 8.102, 10346.269, 347.208, 52429.236 25/04/16,14:27:06,15,09,1, 12.0,1,1, 8.102, 10346.287, 347.208, 52429.333 25/04/16,14:27:06,16,09,1, 12.0,1,1, 8.102, 10346.316, 347.226, 52429.389 25/04/16,14:27:06,17,09,1, 12.0,1,1, 8.102, 10346.289, 347.246, 52429.303 25/04/16,14:27:06,18,09,1, 12.0,1,1, 8.102, 10346.320, 347.240, 52429.345 25/04/16,14:27:06,19,09,1, 12.0,1,1, 8.102, 10346.336, 347.289, 52429.328 25/04/16,14:27:07,00,09,1, 11.9,1,1, 8.101, 10346.332, 347.289, 52429.328 25/04/16,14:27:07,01,09,1, 11.9,1,1, 8.101, 10346.362, 347.299, 52429.422 25/04/16,14:27:07,02,09,1, 11.9,1,1, 8.101, 10346.349, 347.334, 52429.400 25/04/16,14:27:07,03,09,1, 11.9,1,1, 8.101, 10346.361, 347.331, 52429.470 25/04/16,14:27:07,04,09,1, 11.9,1,1, 8.101, 10346.388, 347.334, 52429.409 25/04/16,14:27:07,05,09,1, 11.9,1,1, 8.101, 10346.395, 347.359, 52429.421 25/04/16,14:27:07,06,09,1, 11.9,1,1, 8.101, 10346.412, 347.394, 52429.463 25/04/16,14:27:07,07,09,1, 11.9,1,1, 8.101, 10346.448, 347.410, 52429.474 25/04/16,14:27:07,08,09,1, 11.9,1,1, 8.101, 10346.472, 347.419, 52429.418 25/04/16,14:27:07,09,09,1, 11.9,1,1, 8.101, 10346.465, 347.432, 52429.482 25/04/16,14:27:07,10,09,1, 11.9,1,1, 8.101, 10346.513, 347.466, 52429.550 25/04/16,14:27:07,11,09,1, 11.9,1,1, 8.101, 10346.532, 347.477, 52429.445 25/04/16,14:27:07,12,09,1, 11.9,1,1, 8.101, 10346.519, 347.484, 52429.482 25/04/16,14:27:07,13,09,1, 11.9,1,1, 8.101, 10346.551, 347.499, 52429.572 25/04/16,14:27:07,14,09,1, 11.9,1,1, 8.101, 10346.566, 347.519, 52429.605 25/04/16,14:27:07,15,09,1, 11.9,1,1, 8.101, 10346.602, 347.554, 52429.591 25/04/16,14:27:07,16,09,1, 11.9,1,1, 8.101, 10346.615, 347.538, 52429.611 25/04/16,14:27:07,17,09,1, 11.9,1,1, 8.101, 10346.640, 347.555, 52429.518 25/04/16,14:27:07,18,09,1, 11.9,1,1, 8.101, 10346.651, 347.569, 52429.665 25/04/16,14:27:07,19,09,1, 11.9,1,1, 8.101, 10346.666, 347.603, 52429.630 25/04/16,14:27:08,00,10,1, 11.9,1,1, 8.092, 10346.665, 347.603, 52429.630 25/04/16,14:27:08,01,10,1, 11.9,1,1, 8.092, 10346.671, 347.643, 52429.710 25/04/16,14:27:08,02,10,1, 11.9,1,1, 8.092, 10346.699, 347.638, 52429.720 25/04/16,14:27:08,03,10,1, 11.9,1,1, 8.092, 10346.710, 347.673, 52429.615 25/04/16,14:27:08,04,10,1, 11.9,1,1, 8.092, 10346.753, 347.672, 52429.686 25/04/16,14:27:08,05,10,1, 11.9,1,1, 8.092, 10346.748, 347.685, 52429.735 25/04/16,14:27:08,06,10,1, 11.9,1,1, 8.092, 10346.790, 347.710, 52429.669 25/04/16,14:27:08,07,10,1, 11.9,1,1, 8.092, 10346.808, 347.718, 52429.756 25/04/16,14:27:08,08,10,1, 11.9,1,1, 8.092, 10346.821, 347.754, 52429.698 25/04/16,14:27:08,09,10,1, 11.9,1,1, 8.092, 10346.848, 347.752, 52429.747 25/04/16,14:27:08,10,10,1, 11.9,1,1, 8.092, 10346.840, 347.804, 52429.829 25/04/16,14:27:08,11,10,1, 11.9,1,1, 8.092, 10346.886, 347.789, 52429.756 25/04/16,14:27:08,12,10,1, 11.9,1,1, 8.092, 10346.893, 347.792, 52429.807 25/04/16,14:27:08,13,10,1, 11.9,1,1, 8.092, 10346.924, 347.827, 52429.838 25/04/16,14:27:08,14,10,1, 11.9,1,1, 8.092, 10346.936, 347.868, 52429.859 25/04/16,14:27:08,15,10,1, 11.9,1,1, 8.092, 10346.966, 347.874, 52429.704 25/04/16,14:27:08,16,10,1, 11.9,1,1, 8.092, 10346.984, 347.888, 52429.842 25/04/16,14:27:08,17,10,1, 11.9,1,1, 8.092, 10347.001, 347.906, 52429.883 25/04/16,14:27:08,18,10,1, 11.9,1,1, 8.092, 10347.015, 347.946, 52429.865 25/04/16,14:27:08,19,10,1, 11.9,1,1, 8.092, 10347.031, 347.968, 52429.938 25/04/16,14:27:09,00,09,1, 11.9,1,1, 8.096, 10347.024, 347.968, 52429.938 25/04/16,14:27:09,01,09,1, 11.9,1,1, 8.096, 10347.075, 347.972, 52429.916 25/04/16,14:27:09,02,09,1, 11.9,1,1, 8.096, 10347.111, 348.010, 52429.968 25/04/16,14:27:09,03,09,1, 11.9,1,1, 8.096, 10347.109, 348.014, 52430.006 25/04/16,14:27:09,04,09,1, 11.9,1,1, 8.096, 10347.123, 348.042, 52429.955 25/04/16,14:27:09,05,09,1, 11.9,1,1, 8.096, 10347.138, 348.072, 52430.003 25/04/16,14:27:09,06,09,1, 11.9,1,1, 8.096, 10347.161, 348.092, 52430.096 25/04/16,14:27:09,07,09,1, 11.9,1,1, 8.096, 10347.191, 348.106, 52430.017 25/04/16,14:27:09,08,09,1, 11.9,1,1, 8.096, 10347.209, 348.132, 52430.067 25/04/16,14:27:09,09,09,1, 11.9,1,1, 8.096, 10347.210, 348.153, 52430.109 25/04/16,14:27:09,10,09,1, 11.9,1,1, 8.096, 10347.248, 348.160, 52430.030 25/04/16,14:27:09,11,09,1, 11.9,1,1, 8.096, 10347.267, 348.196, 52430.184 25/04/16,14:27:09,12,09,1, 11.9,1,1, 8.096, 10347.305, 348.218, 52430.155 25/04/16,14:27:09,13,09,1, 11.9,1,1, 8.096, 10347.297, 348.243, 52430.139 25/04/16,14:27:09,14,09,1, 11.9,1,1, 8.096, 10347.330, 348.247, 52430.117 25/04/16,14:27:09,15,09,1, 11.9,1,1, 8.096, 10347.344, 348.261, 52430.111 25/04/16,14:27:09,16,09,1, 11.9,1,1, 8.096, 10347.364, 348.280, 52430.202 25/04/16,14:27:09,17,09,1, 11.9,1,1, 8.096, 10347.377, 348.322, 52430.216 25/04/16,14:27:09,18,09,1, 11.9,1,1, 8.096, 10347.396, 348.365, 52430.224 25/04/16,14:27:09,19,09,1, 11.9,1,1, 8.096, 10347.416, 348.377, 52430.243 25/04/16,14:27:10,00,09,1, 12.0,1,1, 8.095, 10347.416, 348.377, 52430.243 25/04/16,14:27:10,01,09,1, 12.0,1,1, 8.095, 10347.457, 348.395, 52430.239 25/04/16,14:27:10,02,09,1, 12.0,1,1, 8.095, 10347.481, 348.446, 52430.273 25/04/16,14:27:10,03,09,1, 12.0,1,1, 8.095, 10347.501, 348.487, 52430.306 25/04/16,14:27:10,04,09,1, 12.0,1,1, 8.095, 10347.513, 348.469, 52430.265 25/04/16,14:27:10,05,09,1, 12.0,1,1, 8.095, 10347.530, 348.499, 52430.266 25/04/16,14:27:10,06,09,1, 12.0,1,1, 8.095, 10347.554, 348.542, 52430.362 25/04/16,14:27:10,07,09,1, 12.0,1,1, 8.095, 10347.569, 348.559, 52430.294 25/04/16,14:27:10,08,09,1, 12.0,1,1, 8.095, 10347.578, 348.591, 52430.336 25/04/16,14:27:10,09,09,1, 12.0,1,1, 8.095, 10347.592, 348.605, 52430.412 25/04/16,14:27:10,10,09,1, 12.0,1,1, 8.095, 10347.641, 348.631, 52430.376 25/04/16,14:27:10,11,09,1, 12.0,1,1, 8.095, 10347.645, 348.658, 52430.393 25/04/16,14:27:10,12,09,1, 12.0,1,1, 8.095, 10347.658, 348.718, 52430.420 25/04/16,14:27:10,13,09,1, 12.0,1,1, 8.095, 10347.670, 348.737, 52430.419 25/04/16,14:27:10,14,09,1, 12.0,1,1, 8.095, 10347.675, 348.754, 52430.365 25/04/16,14:27:10,15,09,1, 12.0,1,1, 8.095, 10347.696, 348.797, 52430.400 25/04/16,14:27:10,16,09,1, 12.0,1,1, 8.095, 10347.719, 348.825, 52430.470 25/04/16,14:27:10,17,09,1, 12.0,1,1, 8.095, 10347.719, 348.869, 52430.528 25/04/16,14:27:10,18,09,1, 12.0,1,1, 8.095, 10347.744, 348.872, 52430.502 25/04/16,14:27:10,19,09,1, 12.0,1,1, 8.095, 10347.750, 348.906, 52430.508 25/04/16,14:27:11,00,09,1, 12.0,1,1, 8.098, 10347.742, 348.906, 52430.508 25/04/16,14:27:11,01,09,1, 12.0,1,1, 8.098, 10347.842, 348.948, 52430.465 25/04/16,14:27:11,02,09,1, 12.0,1,1, 8.098, 10347.803, 348.969, 52430.551 25/04/16,14:27:11,03,09,1, 12.0,1,1, 8.098, 10347.833, 348.996, 52430.578 25/04/16,14:27:11,04,09,1, 12.0,1,1, 8.098, 10347.871, 349.033, 52430.558 25/04/16,14:27:11,05,09,1, 12.0,1,1, 8.098, 10347.887, 349.069, 52430.596 25/04/16,14:27:11,06,09,1, 12.0,1,1, 8.098, 10347.918, 349.088, 52430.600 25/04/16,14:27:11,07,09,1, 12.0,1,1, 8.098, 10347.915, 349.110, 52430.648 25/04/16,14:27:11,08,09,1, 12.0,1,1, 8.098, 10347.929, 349.130, 52430.597 25/04/16,14:27:11,09,09,1, 12.0,1,1, 8.098, 10347.945, 349.180, 52430.659 25/04/16,14:27:11,10,09,1, 12.0,1,1, 8.098, 10347.953, 349.210, 52430.660 25/04/16,14:27:11,11,09,1, 12.0,1,1, 8.098, 10347.970, 349.223, 52430.694 25/04/16,14:27:11,12,09,1, 12.0,1,1, 8.098, 10348.005, 349.232, 52430.729 25/04/16,14:27:11,13,09,1, 12.0,1,1, 8.098, 10348.031, 349.271, 52430.739 25/04/16,14:27:11,14,09,1, 12.0,1,1, 8.098, 10348.033, 349.307, 52430.734 25/04/16,14:27:11,15,09,1, 12.0,1,1, 8.098, 10348.058, 349.343, 52430.738 25/04/16,14:27:11,16,09,1, 12.0,1,1, 8.098, 10348.079, 349.340, 52430.719 25/04/16,14:27:11,17,09,1, 12.0,1,1, 8.098, 10348.124, 349.356, 52430.706 25/04/16,14:27:11,18,09,1, 12.0,1,1, 8.098, 10348.114, 349.385, 52430.825 25/04/16,14:27:11,19,09,1, 12.0,1,1, 8.098, 10348.153, 349.424, 52430.776 25/04/16,14:27:12,00,10,1, 11.9,1,1, 8.103, 10348.151, 349.424, 52430.776 25/04/16,14:27:12,01,10,1, 11.9,1,1, 8.103, 10348.182, 349.474, 52430.891 25/04/16,14:27:12,02,10,1, 11.9,1,1, 8.103, 10348.189, 349.519, 52430.851 25/04/16,14:27:12,03,10,1, 11.9,1,1, 8.103, 10348.227, 349.550, 52430.897 25/04/16,14:27:12,04,10,1, 11.9,1,1, 8.103, 10348.253, 349.571, 52430.909 25/04/16,14:27:12,05,10,1, 11.9,1,1, 8.103, 10348.270, 349.604, 52430.871 25/04/16,14:27:12,06,10,1, 11.9,1,1, 8.103, 10348.284, 349.607, 52430.866 25/04/16,14:27:12,07,10,1, 11.9,1,1, 8.103, 10348.302, 349.610, 52430.899 25/04/16,14:27:12,08,10,1, 11.9,1,1, 8.103, 10348.317, 349.633, 52430.930 25/04/16,14:27:12,09,10,1, 11.9,1,1, 8.103, 10348.362, 349.684, 52430.890 25/04/16,14:27:12,10,10,1, 11.9,1,1, 8.103, 10348.348, 349.712, 52430.980 25/04/16,14:27:12,11,10,1, 11.9,1,1, 8.103, 10348.362, 349.729, 52430.935 25/04/16,14:27:12,12,10,1, 11.9,1,1, 8.103, 10348.394, 349.746, 52430.917 25/04/16,14:27:12,13,10,1, 11.9,1,1, 8.103, 10348.407, 349.777, 52430.950 25/04/16,14:27:12,14,10,1, 11.9,1,1, 8.103, 10348.414, 349.783, 52431.002 25/04/16,14:27:12,15,10,1, 11.9,1,1, 8.103, 10348.452, 349.833, 52431.074 25/04/16,14:27:12,16,10,1, 11.9,1,1, 8.103, 10348.473, 349.808, 52430.984 25/04/16,14:27:12,17,10,1, 11.9,1,1, 8.103, 10348.506, 349.840, 52431.008 25/04/16,14:27:12,18,10,1, 11.9,1,1, 8.103, 10348.520, 349.904, 52431.107 25/04/16,14:27:12,19,10,1, 11.9,1,1, 8.103, 10348.552, 349.934, 52431.073 25/04/16,14:27:13,00,10,1, 12.0,1,1, 8.095, 10348.551, 349.934, 52431.073 25/04/16,14:27:13,01,10,1, 12.0,1,1, 8.095, 10348.557, 349.942, 52431.076 25/04/16,14:27:13,02,10,1, 12.0,1,1, 8.095, 10348.586, 349.983, 52431.105 25/04/16,14:27:13,03,10,1, 12.0,1,1, 8.095, 10348.602, 349.998, 52431.155 25/04/16,14:27:13,04,10,1, 12.0,1,1, 8.095, 10348.643, 350.025, 52431.179 25/04/16,14:27:13,05,10,1, 12.0,1,1, 8.095, 10348.665, 350.072, 52431.193 25/04/16,14:27:13,06,10,1, 12.0,1,1, 8.095, 10348.678, 350.081, 52431.183 25/04/16,14:27:13,07,10,1, 12.0,1,1, 8.095, 10348.730, 350.090, 52431.216 25/04/16,14:27:13,08,10,1, 12.0,1,1, 8.095, 10348.743, 350.154, 52431.201 25/04/16,14:27:13,09,10,1, 12.0,1,1, 8.095, 10348.757, 350.135, 52431.164 25/04/16,14:27:13,10,10,1, 12.0,1,1, 8.095, 10348.786, 350.194, 52431.263 25/04/16,14:27:13,11,10,1, 12.0,1,1, 8.095, 10348.802, 350.217, 52431.282 25/04/16,14:27:13,12,10,1, 12.0,1,1, 8.095, 10348.812, 350.234, 52431.264 25/04/16,14:27:13,13,10,1, 12.0,1,1, 8.095, 10348.842, 350.270, 52431.315 25/04/16,14:27:13,14,10,1, 12.0,1,1, 8.095, 10348.891, 350.279, 52431.218 25/04/16,14:27:13,15,10,1, 12.0,1,1, 8.095, 10348.896, 350.297, 52431.269 25/04/16,14:27:13,16,10,1, 12.0,1,1, 8.095, 10348.917, 350.313, 52431.318 25/04/16,14:27:13,17,10,1, 12.0,1,1, 8.095, 10348.935, 350.340, 52431.267 25/04/16,14:27:13,18,10,1, 12.0,1,1, 8.095, 10348.969, 350.371, 52431.337 25/04/16,14:27:13,19,10,1, 12.0,1,1, 8.095, 10348.984, 350.401, 52431.355 25/04/16,14:27:14,00,09,1, 11.9,1,1, 8.098, 10348.977, 350.401, 52431.355 25/04/16,14:27:14,01,09,1, 11.9,1,1, 8.098, 10349.031, 350.433, 52431.383 25/04/16,14:27:14,02,09,1, 11.9,1,1, 8.098, 10349.037, 350.488, 52431.561 25/04/16,14:27:14,03,09,1, 11.9,1,1, 8.098, 10349.071, 350.493, 52431.463 25/04/16,14:27:14,04,09,1, 11.9,1,1, 8.098, 10349.101, 350.515, 52431.456 25/04/16,14:27:14,05,09,1, 11.9,1,1, 8.098, 10349.117, 350.530, 52431.466 25/04/16,14:27:14,06,09,1, 11.9,1,1, 8.098, 10349.165, 350.548, 52431.402 25/04/16,14:27:14,07,09,1, 11.9,1,1, 8.098, 10349.178, 350.569, 52431.393 25/04/16,14:27:14,08,09,1, 11.9,1,1, 8.098, 10349.189, 350.594, 52431.438 25/04/16,14:27:14,09,09,1, 11.9,1,1, 8.098, 10349.218, 350.621, 52431.402 25/04/16,14:27:14,10,09,1, 11.9,1,1, 8.098, 10349.234, 350.665, 52431.456 25/04/16,14:27:14,11,09,1, 11.9,1,1, 8.098, 10349.257, 350.654, 52431.499 25/04/16,14:27:14,12,09,1, 11.9,1,1, 8.098, 10349.280, 350.686, 52431.497 25/04/16,14:27:14,13,09,1, 11.9,1,1, 8.098, 10349.311, 350.725, 52431.542 25/04/16,14:27:14,14,09,1, 11.9,1,1, 8.098, 10349.332, 350.749, 52431.525 25/04/16,14:27:14,15,09,1, 11.9,1,1, 8.098, 10349.350, 350.772, 52431.467 25/04/16,14:27:14,16,09,1, 11.9,1,1, 8.098, 10349.367, 350.783, 52431.511 25/04/16,14:27:14,17,09,1, 11.9,1,1, 8.098, 10349.375, 350.826, 52431.610 25/04/16,14:27:14,18,09,1, 11.9,1,1, 8.098, 10349.399, 350.875, 52431.661 25/04/16,14:27:14,19,09,1, 11.9,1,1, 8.098, 10349.429, 350.894, 52431.546 25/04/16,14:27:15,00,09,1, 12.0,1,1, 8.099, 10349.427, 350.894, 52431.546 25/04/16,14:27:15,01,09,1, 12.0,1,1, 8.099, 10349.449, 350.939, 52431.637 25/04/16,14:27:15,02,09,1, 12.0,1,1, 8.099, 10349.503, 350.971, 52431.642 25/04/16,14:27:15,03,09,1, 12.0,1,1, 8.099, 10349.522, 350.989, 52431.659 25/04/16,14:27:15,04,09,1, 12.0,1,1, 8.099, 10349.521, 351.010, 52431.644 25/04/16,14:27:15,05,09,1, 12.0,1,1, 8.099, 10349.560, 351.040, 52431.728 25/04/16,14:27:15,06,09,1, 12.0,1,1, 8.099, 10349.572, 351.071, 52431.644 25/04/16,14:27:15,07,09,1, 12.0,1,1, 8.099, 10349.606, 351.119, 52431.673 25/04/16,14:27:15,08,09,1, 12.0,1,1, 8.099, 10349.627, 351.129, 52431.686 25/04/16,14:27:15,09,09,1, 12.0,1,1, 8.099, 10349.646, 351.141, 52431.684 25/04/16,14:27:15,10,09,1, 12.0,1,1, 8.099, 10349.663, 351.173, 52431.765 25/04/16,14:27:15,11,09,1, 12.0,1,1, 8.099, 10349.688, 351.199, 52431.803 25/04/16,14:27:15,12,09,1, 12.0,1,1, 8.099, 10349.704, 351.240, 52431.718 25/04/16,14:27:15,13,09,1, 12.0,1,1, 8.099, 10349.764, 351.259, 52431.819 25/04/16,14:27:15,14,09,1, 12.0,1,1, 8.099, 10349.741, 351.280, 52431.733 25/04/16,14:27:15,15,09,1, 12.0,1,1, 8.099, 10349.756, 351.306, 52431.759 25/04/16,14:27:15,16,09,1, 12.0,1,1, 8.099, 10349.785, 351.334, 52431.867 25/04/16,14:27:15,17,09,1, 12.0,1,1, 8.099, 10349.803, 351.351, 52431.805 25/04/16,14:27:15,18,09,1, 12.0,1,1, 8.099, 10349.823, 351.388, 52431.860 25/04/16,14:27:15,19,09,1, 12.0,1,1, 8.099, 10349.852, 351.422, 52431.843 25/04/16,14:27:16,00,08,1, 11.9,1,1, 8.101, 10349.845, 351.422, 52431.843 25/04/16,14:27:16,01,08,1, 11.9,1,1, 8.101, 10349.890, 351.449, 52431.896 25/04/16,14:27:16,02,08,1, 11.9,1,1, 8.101, 10349.880, 351.457, 52431.930 25/04/16,14:27:16,03,08,1, 11.9,1,1, 8.101, 10349.913, 351.510, 52431.959 25/04/16,14:27:16,04,08,1, 11.9,1,1, 8.101, 10349.930, 351.523, 52431.973 25/04/16,14:27:16,05,08,1, 11.9,1,1, 8.101, 10349.959, 351.544, 52431.901 25/04/16,14:27:16,06,08,1, 11.9,1,1, 8.101, 10349.981, 351.577, 52431.968 25/04/16,14:27:16,07,08,1, 11.9,1,1, 8.101, 10350.000, 351.611, 52431.997 25/04/16,14:27:16,08,08,1, 11.9,1,1, 8.101, 10350.013, 351.630, 52432.044 25/04/16,14:27:16,09,08,1, 11.9,1,1, 8.101, 10350.036, 351.653, 52431.949 25/04/16,14:27:16,10,08,1, 11.9,1,1, 8.101, 10350.015, 351.680, 52431.978 25/04/16,14:27:16,11,08,1, 11.9,1,1, 8.101, 10350.059, 351.704, 52432.051 25/04/16,14:27:16,12,08,1, 11.9,1,1, 8.101, 10350.082, 351.748, 52432.023 25/04/16,14:27:16,13,08,1, 11.9,1,1, 8.101, 10350.091, 351.754, 52431.995 25/04/16,14:27:16,14,08,1, 11.9,1,1, 8.101, 10350.098, 351.792, 52432.019 25/04/16,14:27:16,15,08,1, 11.9,1,1, 8.101, 10350.111, 351.812, 52432.050 25/04/16,14:27:16,16,08,1, 11.9,1,1, 8.101, 10350.167, 351.830, 52432.079 25/04/16,14:27:16,17,08,1, 11.9,1,1, 8.101, 10350.173, 351.863, 52432.050 25/04/16,14:27:16,18,08,1, 11.9,1,1, 8.101, 10350.184, 351.902, 52432.070 25/04/16,14:27:16,19,08,1, 11.9,1,1, 8.101, 10350.198, 351.906, 52432.085 25/04/16,14:27:17,00,09,1, 11.9,1,1, 8.100, 10350.195, 351.906, 52432.085 25/04/16,14:27:17,01,09,1, 11.9,1,1, 8.100, 10350.245, 351.974, 52432.135 25/04/16,14:27:17,02,09,1, 11.9,1,1, 8.100, 10350.258, 352.005, 52432.147 25/04/16,14:27:17,03,09,1, 11.9,1,1, 8.100, 10350.257, 352.032, 52432.150 25/04/16,14:27:17,04,09,1, 11.9,1,1, 8.100, 10350.266, 352.039, 52432.175 25/04/16,14:27:17,05,09,1, 11.9,1,1, 8.100, 10350.311, 352.074, 52432.144 25/04/16,14:27:17,06,09,1, 11.9,1,1, 8.100, 10350.297, 352.086, 52432.153 25/04/16,14:27:17,07,09,1, 11.9,1,1, 8.100, 10350.339, 352.118, 52432.179 25/04/16,14:27:17,08,09,1, 11.9,1,1, 8.100, 10350.339, 352.140, 52432.235 25/04/16,14:27:17,09,09,1, 11.9,1,1, 8.100, 10350.358, 352.175, 52432.244 25/04/16,14:27:17,10,09,1, 11.9,1,1, 8.100, 10350.358, 352.175, 52432.132 25/04/16,14:27:17,11,09,1, 11.9,1,1, 8.100, 10350.399, 352.218, 52432.218 25/04/16,14:27:17,12,09,1, 11.9,1,1, 8.100, 10350.405, 352.235, 52432.228 25/04/16,14:27:17,13,09,1, 11.9,1,1, 8.100, 10350.437, 352.271, 52432.209 25/04/16,14:27:17,14,09,1, 11.9,1,1, 8.100, 10350.439, 352.296, 52432.294 25/04/16,14:27:17,15,09,1, 11.9,1,1, 8.100, 10350.449, 352.316, 52432.246 25/04/16,14:27:17,16,09,1, 11.9,1,1, 8.100, 10350.490, 352.360, 52432.234 25/04/16,14:27:17,17,09,1, 11.9,1,1, 8.100, 10350.475, 352.376, 52432.363 25/04/16,14:27:17,18,09,1, 11.9,1,1, 8.100, 10350.489, 352.392, 52432.374 25/04/16,14:27:17,19,09,1, 11.9,1,1, 8.100, 10350.521, 352.413, 52432.309 25/04/16,14:27:18,00,09,1, 12.0,1,1, 8.100, 10350.521, 352.413, 52432.309 25/04/16,14:27:18,01,09,1, 12.0,1,1, 8.100, 10350.538, 352.462, 52432.368 25/04/16,14:27:18,02,09,1, 12.0,1,1, 8.100, 10350.558, 352.504, 52432.366 25/04/16,14:27:18,03,09,1, 12.0,1,1, 8.100, 10350.573, 352.511, 52432.395 25/04/16,14:27:18,04,09,1, 12.0,1,1, 8.100, 10350.586, 352.503, 52432.316 25/04/16,14:27:18,05,09,1, 12.0,1,1, 8.100, 10350.599, 352.546, 52432.375 25/04/16,14:27:18,06,09,1, 12.0,1,1, 8.100, 10350.638, 352.585, 52432.406 25/04/16,14:27:18,07,09,1, 12.0,1,1, 8.100, 10350.654, 352.596, 52432.431 25/04/16,14:27:18,08,09,1, 12.0,1,1, 8.100, 10350.657, 352.630, 52432.458 25/04/16,14:27:18,09,09,1, 12.0,1,1, 8.100, 10350.682, 352.629, 52432.496 25/04/16,14:27:18,10,09,1, 12.0,1,1, 8.100, 10350.697, 352.673, 52432.462 25/04/16,14:27:18,11,09,1, 12.0,1,1, 8.100, 10350.701, 352.675, 52432.281 25/04/16,14:27:18,12,09,1, 12.0,1,1, 8.100, 10350.709, 352.696, 52432.462 25/04/16,14:27:18,13,09,1, 12.0,1,1, 8.100, 10350.735, 352.717, 52432.473 25/04/16,14:27:18,14,09,1, 12.0,1,1, 8.100, 10350.730, 352.736, 52432.551 25/04/16,14:27:18,15,09,1, 12.0,1,1, 8.100, 10350.770, 352.765, 52432.472 25/04/16,14:27:18,16,09,1, 12.0,1,1, 8.100, 10350.747, 352.764, 52432.490 25/04/16,14:27:18,17,09,1, 12.0,1,1, 8.100, 10350.780, 352.795, 52432.518 25/04/16,14:27:18,18,09,1, 12.0,1,1, 8.100, 10350.807, 352.814, 52432.557 25/04/16,14:27:18,19,09,1, 12.0,1,1, 8.100, 10350.819, 352.847, 52432.636 25/04/16,14:27:19,00,09,1, 11.9,1,1, 8.103, 10350.813, 352.847, 52432.636 25/04/16,14:27:19,01,09,1, 11.9,1,1, 8.103, 10350.853, 352.870, 52432.592 25/04/16,14:27:19,02,09,1, 11.9,1,1, 8.103, 10350.860, 352.883, 52432.547 25/04/16,14:27:19,03,09,1, 11.9,1,1, 8.103, 10350.873, 352.939, 52432.630 25/04/16,14:27:19,04,09,1, 11.9,1,1, 8.103, 10350.904, 352.927, 52432.580 25/04/16,14:27:19,05,09,1, 11.9,1,1, 8.103, 10350.897, 352.941, 52432.634 25/04/16,14:27:19,06,09,1, 11.9,1,1, 8.103, 10350.906, 352.985, 52432.595 25/04/16,14:27:19,07,09,1, 11.9,1,1, 8.103, 10350.933, 353.007, 52432.640 25/04/16,14:27:19,08,09,1, 11.9,1,1, 8.103, 10350.969, 353.040, 52432.568 25/04/16,14:27:19,09,09,1, 11.9,1,1, 8.103, 10350.976, 353.061, 52432.637 25/04/16,14:27:19,10,09,1, 11.9,1,1, 8.103, 10350.999, 353.056, 52432.657 25/04/16,14:27:19,11,09,1, 11.9,1,1, 8.103, 10351.001, 353.056, 52432.667 25/04/16,14:27:19,12,09,1, 11.9,1,1, 8.103, 10351.025, 353.066, 52432.648 25/04/16,14:27:19,13,09,1, 11.9,1,1, 8.103, 10351.019, 353.113, 52432.684 25/04/16,14:27:19,14,09,1, 11.9,1,1, 8.103, 10351.056, 353.122, 52432.722 25/04/16,14:27:19,15,09,1, 11.9,1,1, 8.103, 10351.034, 353.147, 52432.697 25/04/16,14:27:19,16,09,1, 11.9,1,1, 8.103, 10351.083, 353.154, 52432.678 25/04/16,14:27:19,17,09,1, 11.9,1,1, 8.103, 10351.094, 353.163, 52432.710 25/04/16,14:27:19,18,09,1, 11.9,1,1, 8.103, 10351.106, 353.193, 52432.786 25/04/16,14:27:19,19,09,1, 11.9,1,1, 8.103, 10351.120, 353.221, 52432.736 25/04/16,14:27:20,00,09,1, 11.9,1,1, 8.100, 10351.113, 353.221, 52432.736 25/04/16,14:27:20,01,09,1, 11.9,1,1, 8.100, 10351.109, 353.244, 52432.761 25/04/16,14:27:20,02,09,1, 11.9,1,1, 8.100, 10351.176, 353.270, 52432.850 25/04/16,14:27:20,03,09,1, 11.9,1,1, 8.100, 10351.167, 353.279, 52432.794 25/04/16,14:27:20,04,09,1, 11.9,1,1, 8.100, 10351.196, 353.306, 52432.844 25/04/16,14:27:20,05,09,1, 11.9,1,1, 8.100, 10351.203, 353.329, 52432.753 25/04/16,14:27:20,06,09,1, 11.9,1,1, 8.100, 10351.228, 353.341, 52432.857 25/04/16,14:27:20,07,09,1, 11.9,1,1, 8.100, 10351.239, 353.359, 52432.862 25/04/16,14:27:20,08,09,1, 11.9,1,1, 8.100, 10351.245, 353.382, 52432.844 25/04/16,14:27:20,09,09,1, 11.9,1,1, 8.100, 10351.259, 353.402, 52432.895 25/04/16,14:27:20,10,09,1, 11.9,1,1, 8.100, 10351.262, 353.442, 52432.836 25/04/16,14:27:20,11,09,1, 11.9,1,1, 8.100, 10351.263, 353.443, 52432.948 25/04/16,14:27:20,12,09,1, 11.9,1,1, 8.100, 10351.289, 353.438, 52432.868 25/04/16,14:27:20,13,09,1, 11.9,1,1, 8.100, 10351.320, 353.460, 52432.860 25/04/16,14:27:20,14,09,1, 11.9,1,1, 8.100, 10351.319, 353.489, 52432.921 25/04/16,14:27:20,15,09,1, 11.9,1,1, 8.100, 10351.321, 353.493, 52432.910 25/04/16,14:27:20,16,09,1, 11.9,1,1, 8.100, 10351.328, 353.505, 52433.021 25/04/16,14:27:20,17,09,1, 11.9,1,1, 8.100, 10351.375, 353.509, 52432.936 25/04/16,14:27:20,18,09,1, 11.9,1,1, 8.100, 10351.384, 353.562, 52433.002 25/04/16,14:27:20,19,09,1, 11.9,1,1, 8.100, 10351.382, 353.593, 52433.009 25/04/16,14:27:21,00,09,1, 11.9,1,1, 8.095, 10351.380, 353.593, 52433.009 25/04/16,14:27:21,01,09,1, 11.9,1,1, 8.095, 10351.422, 353.596, 52433.002 25/04/16,14:27:21,02,09,1, 11.9,1,1, 8.095, 10351.442, 353.608, 52433.060 25/04/16,14:27:21,03,09,1, 11.9,1,1, 8.095, 10351.461, 353.616, 52433.069 25/04/16,14:27:21,04,09,1, 11.9,1,1, 8.095, 10351.458, 353.652, 52433.106 25/04/16,14:27:21,05,09,1, 11.9,1,1, 8.095, 10351.493, 353.666, 52433.034 25/04/16,14:27:21,06,09,1, 11.9,1,1, 8.095, 10351.474, 353.683, 52433.045 25/04/16,14:27:21,07,09,1, 11.9,1,1, 8.095, 10351.474, 353.690, 52433.059 25/04/16,14:27:21,08,09,1, 11.9,1,1, 8.095, 10351.523, 353.717, 52433.051 25/04/16,14:27:21,09,09,1, 11.9,1,1, 8.095, 10351.516, 353.717, 52433.077 25/04/16,14:27:21,10,09,1, 11.9,1,1, 8.095, 10351.529, 353.769, 52433.149 25/04/16,14:27:21,11,09,1, 11.9,1,1, 8.095, 10351.550, 353.767, 52433.159 25/04/16,14:27:21,12,09,1, 11.9,1,1, 8.095, 10351.584, 353.786, 52433.161 25/04/16,14:27:21,13,09,1, 11.9,1,1, 8.095, 10351.563, 353.814, 52433.193 25/04/16,14:27:21,14,09,1, 11.9,1,1, 8.095, 10351.600, 353.829, 52433.153 25/04/16,14:27:21,15,09,1, 11.9,1,1, 8.095, 10351.600, 353.867, 52433.208 25/04/16,14:27:21,16,09,1, 11.9,1,1, 8.095, 10351.610, 353.891, 52433.227 25/04/16,14:27:21,17,09,1, 11.9,1,1, 8.095, 10351.592, 353.882, 52433.210 25/04/16,14:27:21,18,09,1, 11.9,1,1, 8.095, 10351.622, 353.885, 52433.127 25/04/16,14:27:21,19,09,1, 11.9,1,1, 8.095, 10351.628, 353.912, 52433.183 25/04/16,14:27:22,00,09,1, 11.8,1,1, 8.099, 10351.622, 353.912, 52433.183 25/04/16,14:27:22,01,09,1, 11.8,1,1, 8.099, 10351.641, 353.940, 52433.198 25/04/16,14:27:22,02,09,1, 11.8,1,1, 8.099, 10351.674, 353.965, 52433.237 25/04/16,14:27:22,03,09,1, 11.8,1,1, 8.099, 10351.656, 353.980, 52433.261 25/04/16,14:27:22,04,09,1, 11.8,1,1, 8.099, 10351.695, 354.008, 52433.240 25/04/16,14:27:22,05,09,1, 11.8,1,1, 8.099, 10351.695, 354.024, 52433.306 25/04/16,14:27:22,06,09,1, 11.8,1,1, 8.099, 10351.719, 354.062, 52433.341 25/04/16,14:27:22,07,09,1, 11.8,1,1, 8.099, 10351.697, 354.049, 52433.341 25/04/16,14:27:22,08,09,1, 11.8,1,1, 8.099, 10351.741, 354.069, 52433.305 25/04/16,14:27:22,09,09,1, 11.8,1,1, 8.099, 10351.749, 354.046, 52433.337 25/04/16,14:27:22,10,09,1, 11.8,1,1, 8.099, 10351.792, 354.108, 52433.338 25/04/16,14:27:22,11,09,1, 11.8,1,1, 8.099, 10351.768, 354.138, 52433.371 25/04/16,14:27:22,12,09,1, 11.8,1,1, 8.099, 10351.795, 354.115, 52433.426 25/04/16,14:27:22,13,09,1, 11.8,1,1, 8.099, 10351.806, 354.119, 52433.399 25/04/16,14:27:22,14,09,1, 11.8,1,1, 8.099, 10351.812, 354.170, 52433.410 25/04/16,14:27:22,15,09,1, 11.8,1,1, 8.099, 10351.843, 354.186, 52433.377 25/04/16,14:27:22,16,09,1, 11.8,1,1, 8.099, 10351.839, 354.218, 52433.450 25/04/16,14:27:22,17,09,1, 11.8,1,1, 8.099, 10351.887, 354.244, 52433.409 25/04/16,14:27:22,18,09,1, 11.8,1,1, 8.099, 10351.885, 354.245, 52433.509 25/04/16,14:27:22,19,09,1, 11.8,1,1, 8.099, 10351.908, 354.268, 52433.577 25/04/16,14:27:23,00,09,1, 11.8,1,1, 8.099, 10351.906, 354.268, 52433.577 25/04/16,14:27:23,01,09,1, 11.8,1,1, 8.099, 10351.912, 354.318, 52433.563 25/04/16,14:27:23,02,09,1, 11.8,1,1, 8.099, 10351.919, 354.317, 52433.484 25/04/16,14:27:23,03,09,1, 11.8,1,1, 8.099, 10351.924, 354.341, 52433.495 25/04/16,14:27:23,04,09,1, 11.8,1,1, 8.099, 10351.948, 354.349, 52433.555 25/04/16,14:27:23,05,09,1, 11.8,1,1, 8.099, 10351.965, 354.372, 52433.526 25/04/16,14:27:23,06,09,1, 11.8,1,1, 8.099, 10351.979, 354.404, 52433.518 25/04/16,14:27:23,07,09,1, 11.8,1,1, 8.099, 10352.034, 354.423, 52433.625 25/04/16,14:27:23,08,09,1, 11.8,1,1, 8.099, 10351.992, 354.450, 52433.654 25/04/16,14:27:23,09,09,1, 11.8,1,1, 8.099, 10352.014, 354.472, 52433.634 25/04/16,14:27:23,10,09,1, 11.8,1,1, 8.099, 10352.049, 354.478, 52433.594 25/04/16,14:27:23,11,09,1, 11.8,1,1, 8.099, 10352.055, 354.519, 52433.618 25/04/16,14:27:23,12,09,1, 11.8,1,1, 8.099, 10352.086, 354.537, 52433.679 25/04/16,14:27:23,13,09,1, 11.8,1,1, 8.099, 10352.108, 354.560, 52433.649 25/04/16,14:27:23,14,09,1, 11.8,1,1, 8.099, 10352.117, 354.571, 52433.711 25/04/16,14:27:23,15,09,1, 11.8,1,1, 8.099, 10352.117, 354.589, 52433.708 25/04/16,14:27:23,16,09,1, 11.8,1,1, 8.099, 10352.138, 354.600, 52433.663 25/04/16,14:27:23,17,09,1, 11.8,1,1, 8.099, 10352.148, 354.622, 52433.716 25/04/16,14:27:23,18,09,1, 11.8,1,1, 8.099, 10352.180, 354.648, 52433.752 25/04/16,14:27:23,19,09,1, 11.8,1,1, 8.099, 10352.179, 354.654, 52433.694 25/04/16,14:27:24,00,09,1, 11.9,1,1, 8.102, 10352.173, 354.654, 52433.694 25/04/16,14:27:24,01,09,1, 11.9,1,1, 8.102, 10352.220, 354.700, 52433.780 25/04/16,14:27:24,02,09,1, 11.9,1,1, 8.102, 10352.261, 354.723, 52433.775 25/04/16,14:27:24,03,09,1, 11.9,1,1, 8.102, 10352.266, 354.740, 52433.821 25/04/16,14:27:24,04,09,1, 11.9,1,1, 8.102, 10352.281, 354.747, 52433.841 25/04/16,14:27:24,05,09,1, 11.9,1,1, 8.102, 10352.281, 354.783, 52433.760 25/04/16,14:27:24,06,09,1, 11.9,1,1, 8.102, 10352.308, 354.783, 52433.785 25/04/16,14:27:24,07,09,1, 11.9,1,1, 8.102, 10352.307, 354.828, 52433.852 25/04/16,14:27:24,08,09,1, 11.9,1,1, 8.102, 10352.338, 354.848, 52433.881 25/04/16,14:27:24,09,09,1, 11.9,1,1, 8.102, 10352.371, 354.874, 52433.843 25/04/16,14:27:24,10,09,1, 11.9,1,1, 8.102, 10352.394, 354.887, 52433.914 25/04/16,14:27:24,11,09,1, 11.9,1,1, 8.102, 10352.420, 354.908, 52433.941 25/04/16,14:27:24,12,09,1, 11.9,1,1, 8.102, 10352.421, 354.925, 52433.959 25/04/16,14:27:24,13,09,1, 11.9,1,1, 8.102, 10352.423, 354.958, 52433.892 25/04/16,14:27:24,14,09,1, 11.9,1,1, 8.102, 10352.446, 354.962, 52434.049 25/04/16,14:27:24,15,09,1, 11.9,1,1, 8.102, 10352.480, 355.001, 52433.969 25/04/16,14:27:24,16,09,1, 11.9,1,1, 8.102, 10352.460, 354.998, 52433.960 25/04/16,14:27:24,17,09,1, 11.9,1,1, 8.102, 10352.499, 354.998, 52433.938 25/04/16,14:27:24,18,09,1, 11.9,1,1, 8.102, 10352.518, 355.048, 52434.006 25/04/16,14:27:24,19,09,1, 11.9,1,1, 8.102, 10352.529, 355.060, 52434.042 25/04/16,14:27:25,00,09,1, 12.0,1,1, 8.096, 10352.523, 355.060, 52434.042 25/04/16,14:27:25,01,09,1, 12.0,1,1, 8.096, 10352.558, 355.107, 52434.016 25/04/16,14:27:25,02,09,1, 12.0,1,1, 8.096, 10352.618, 355.124, 52434.015 25/04/16,14:27:25,03,09,1, 12.0,1,1, 8.096, 10352.594, 355.137, 52434.057 25/04/16,14:27:25,04,09,1, 12.0,1,1, 8.096, 10352.645, 355.186, 52434.036 25/04/16,14:27:25,05,09,1, 12.0,1,1, 8.096, 10352.627, 355.190, 52434.044 25/04/16,14:27:25,06,09,1, 12.0,1,1, 8.096, 10352.648, 355.183, 52434.129 25/04/16,14:27:25,07,09,1, 12.0,1,1, 8.096, 10352.661, 355.212, 52434.067 25/04/16,14:27:25,08,09,1, 12.0,1,1, 8.096, 10352.706, 355.227, 52434.083 25/04/16,14:27:25,09,09,1, 12.0,1,1, 8.096, 10352.688, 355.256, 52434.118 25/04/16,14:27:25,10,09,1, 12.0,1,1, 8.096, 10352.707, 355.249, 52434.127 25/04/16,14:27:25,11,09,1, 12.0,1,1, 8.096, 10352.746, 355.272, 52434.092 25/04/16,14:27:25,12,09,1, 12.0,1,1, 8.096, 10352.760, 355.303, 52434.163 25/04/16,14:27:25,13,09,1, 12.0,1,1, 8.096, 10352.780, 355.331, 52434.213 25/04/16,14:27:25,14,09,1, 12.0,1,1, 8.096, 10352.809, 355.360, 52434.180 25/04/16,14:27:25,15,09,1, 12.0,1,1, 8.096, 10352.808, 355.353, 52434.229 25/04/16,14:27:25,16,09,1, 12.0,1,1, 8.096, 10352.828, 355.378, 52434.213 25/04/16,14:27:25,17,09,1, 12.0,1,1, 8.096, 10352.864, 355.414, 52434.232 25/04/16,14:27:25,18,09,1, 12.0,1,1, 8.096, 10352.897, 355.405, 52434.213 25/04/16,14:27:25,19,09,1, 12.0,1,1, 8.096, 10352.901, 355.448, 52434.290 25/04/16,14:27:26,00,09,1, 11.9,1,1, 8.101, 10352.899, 355.448, 52434.290 25/04/16,14:27:26,01,09,1, 11.9,1,1, 8.101, 10352.952, 355.485, 52434.333 25/04/16,14:27:26,02,09,1, 11.9,1,1, 8.101, 10352.975, 355.482, 52434.233 25/04/16,14:27:26,03,09,1, 11.9,1,1, 8.101, 10352.980, 355.511, 52434.380 25/04/16,14:27:26,04,09,1, 11.9,1,1, 8.101, 10352.992, 355.538, 52434.381 25/04/16,14:27:26,05,09,1, 11.9,1,1, 8.101, 10353.041, 355.539, 52434.345 25/04/16,14:27:26,06,09,1, 11.9,1,1, 8.101, 10353.036, 355.559, 52434.379 25/04/16,14:27:26,07,09,1, 11.9,1,1, 8.101, 10353.058, 355.568, 52434.308 25/04/16,14:27:26,08,09,1, 11.9,1,1, 8.101, 10353.094, 355.572, 52434.329 25/04/16,14:27:26,09,09,1, 11.9,1,1, 8.101, 10353.115, 355.613, 52434.441 25/04/16,14:27:26,10,09,1, 11.9,1,1, 8.101, 10353.133, 355.634, 52434.446 25/04/16,14:27:26,11,09,1, 11.9,1,1, 8.101, 10353.172, 355.638, 52434.378 25/04/16,14:27:26,12,09,1, 11.9,1,1, 8.101, 10353.156, 355.644, 52434.461 25/04/16,14:27:26,13,09,1, 11.9,1,1, 8.101, 10353.198, 355.662, 52434.394 25/04/16,14:27:26,14,09,1, 11.9,1,1, 8.101, 10353.225, 355.694, 52434.450 25/04/16,14:27:26,15,09,1, 11.9,1,1, 8.101, 10353.244, 355.712, 52434.440 25/04/16,14:27:26,16,09,1, 11.9,1,1, 8.101, 10353.270, 355.712, 52434.491 25/04/16,14:27:26,17,09,1, 11.9,1,1, 8.101, 10353.273, 355.717, 52434.450 25/04/16,14:27:26,18,09,1, 11.9,1,1, 8.101, 10353.292, 355.733, 52434.460 25/04/16,14:27:26,19,09,1, 11.9,1,1, 8.101, 10353.325, 355.741, 52434.478 25/04/16,14:27:27,00,09,1, 11.9,1,1, 8.099, 10353.324, 355.741, 52434.478 25/04/16,14:27:27,01,09,1, 11.9,1,1, 8.099, 10353.376, 355.819, 52434.509 25/04/16,14:27:27,02,09,1, 11.9,1,1, 8.099, 10353.374, 355.822, 52434.618 25/04/16,14:27:27,03,09,1, 11.9,1,1, 8.099, 10353.379, 355.850, 52434.595 25/04/16,14:27:27,04,09,1, 11.9,1,1, 8.099, 10353.425, 355.857, 52434.532 25/04/16,14:27:27,05,09,1, 11.9,1,1, 8.099, 10353.450, 355.877, 52434.586 25/04/16,14:27:27,06,09,1, 11.9,1,1, 8.099, 10353.461, 355.919, 52434.616 25/04/16,14:27:27,07,09,1, 11.9,1,1, 8.099, 10353.475, 355.919, 52434.630 25/04/16,14:27:27,08,09,1, 11.9,1,1, 8.099, 10353.505, 355.940, 52434.635 25/04/16,14:27:27,09,09,1, 11.9,1,1, 8.099, 10353.524, 355.939, 52434.667 25/04/16,14:27:27,10,09,1, 11.9,1,1, 8.099, 10353.539, 355.968, 52434.658 25/04/16,14:27:27,11,09,1, 11.9,1,1, 8.099, 10353.573, 355.985, 52434.630 25/04/16,14:27:27,12,09,1, 11.9,1,1, 8.099, 10353.577, 356.025, 52434.706 25/04/16,14:27:27,13,09,1, 11.9,1,1, 8.099, 10353.568, 356.026, 52434.703 25/04/16,14:27:27,14,09,1, 11.9,1,1, 8.099, 10353.613, 356.027, 52434.741 25/04/16,14:27:27,15,09,1, 11.9,1,1, 8.099, 10353.622, 356.032, 52434.699 25/04/16,14:27:27,16,09,1, 11.9,1,1, 8.099, 10353.663, 356.078, 52434.748 25/04/16,14:27:27,17,09,1, 11.9,1,1, 8.099, 10353.693, 356.112, 52434.656 25/04/16,14:27:27,18,09,1, 11.9,1,1, 8.099, 10353.695, 356.125, 52434.752 25/04/16,14:27:27,19,09,1, 11.9,1,1, 8.099, 10353.713, 356.135, 52434.777 25/04/16,14:27:28,00,09,1, 11.8,1,1, 8.101, 10353.708, 356.135, 52434.777 25/04/16,14:27:28,01,09,1, 11.8,1,1, 8.101, 10353.742, 356.160, 52434.779 25/04/16,14:27:28,02,09,1, 11.8,1,1, 8.101, 10353.774, 356.178, 52434.789 25/04/16,14:27:28,03,09,1, 11.8,1,1, 8.101, 10353.807, 356.214, 52434.815 25/04/16,14:27:28,04,09,1, 11.8,1,1, 8.101, 10353.817, 356.230, 52434.890 25/04/16,14:27:28,05,09,1, 11.8,1,1, 8.101, 10353.833, 356.206, 52434.807 25/04/16,14:27:28,06,09,1, 11.8,1,1, 8.101, 10353.866, 356.221, 52434.904 25/04/16,14:27:28,07,09,1, 11.8,1,1, 8.101, 10353.876, 356.241, 52434.902 25/04/16,14:27:28,08,09,1, 11.8,1,1, 8.101, 10353.901, 356.283, 52435.100 25/04/16,14:27:28,09,09,1, 11.8,1,1, 8.101, 10353.922, 356.304, 52434.825 25/04/16,14:27:28,10,09,1, 11.8,1,1, 8.101, 10353.924, 356.306, 52434.850 25/04/16,14:27:28,11,09,1, 11.8,1,1, 8.101, 10353.954, 356.331, 52434.933 25/04/16,14:27:28,12,09,1, 11.8,1,1, 8.101, 10353.998, 356.347, 52434.966 25/04/16,14:27:28,13,09,1, 11.8,1,1, 8.101, 10354.010, 356.368, 52435.022 25/04/16,14:27:28,14,09,1, 11.8,1,1, 8.101, 10354.013, 356.391, 52435.034 25/04/16,14:27:28,15,09,1, 11.8,1,1, 8.101, 10354.060, 356.399, 52434.957 25/04/16,14:27:28,16,09,1, 11.8,1,1, 8.101, 10354.060, 356.403, 52434.966 25/04/16,14:27:28,17,09,1, 11.8,1,1, 8.101, 10354.071, 356.431, 52435.063 25/04/16,14:27:28,18,09,1, 11.8,1,1, 8.101, 10354.095, 356.434, 52435.089 25/04/16,14:27:28,19,09,1, 11.8,1,1, 8.101, 10354.138, 356.470, 52435.052 25/04/16,14:27:29,00,09,1, 12.0,1,1, 8.099, 10354.134, 356.470, 52435.052 25/04/16,14:27:29,01,09,1, 12.0,1,1, 8.099, 10354.125, 356.498, 52435.141 25/04/16,14:27:29,02,09,1, 12.0,1,1, 8.099, 10354.166, 356.534, 52435.157 25/04/16,14:27:29,03,09,1, 12.0,1,1, 8.099, 10354.162, 356.530, 52435.143 25/04/16,14:27:29,04,09,1, 12.0,1,1, 8.099, 10354.228, 356.566, 52435.116 25/04/16,14:27:29,05,09,1, 12.0,1,1, 8.099, 10354.214, 356.584, 52435.180 25/04/16,14:27:29,06,09,1, 12.0,1,1, 8.099, 10354.256, 356.585, 52435.129 25/04/16,14:27:29,07,09,1, 12.0,1,1, 8.099, 10354.269, 356.606, 52435.170 25/04/16,14:27:29,08,09,1, 12.0,1,1, 8.099, 10354.249, 356.618, 52435.250 25/04/16,14:27:29,09,09,1, 12.0,1,1, 8.099, 10354.285, 356.641, 52435.242 25/04/16,14:27:29,10,09,1, 12.0,1,1, 8.099, 10354.292, 356.656, 52435.189 25/04/16,14:27:29,11,09,1, 12.0,1,1, 8.099, 10354.320, 356.680, 52435.201 25/04/16,14:27:29,12,09,1, 12.0,1,1, 8.099, 10354.322, 356.697, 52435.309 25/04/16,14:27:29,13,09,1, 12.0,1,1, 8.099, 10354.317, 356.713, 52435.330 25/04/16,14:27:29,14,09,1, 12.0,1,1, 8.099, 10354.361, 356.707, 52435.261 25/04/16,14:27:29,15,09,1, 12.0,1,1, 8.099, 10354.355, 356.735, 52435.364 25/04/16,14:27:29,16,09,1, 12.0,1,1, 8.099, 10354.376, 356.738, 52435.343 25/04/16,14:27:29,17,09,1, 12.0,1,1, 8.099, 10354.412, 356.774, 52435.389 25/04/16,14:27:29,18,09,1, 12.0,1,1, 8.099, 10354.446, 356.785, 52435.369 25/04/16,14:27:29,19,09,1, 12.0,1,1, 8.099, 10354.449, 356.795, 52435.353 25/04/16,14:27:30,00,09,1, 11.9,1,1, 8.102, 10354.443, 356.795, 52435.353 25/04/16,14:27:30,01,09,1, 11.9,1,1, 8.102, 10354.502, 356.851, 52435.443 25/04/16,14:27:30,02,09,1, 11.9,1,1, 8.102, 10354.509, 356.842, 52435.434 25/04/16,14:27:30,03,09,1, 11.9,1,1, 8.102, 10354.526, 356.850, 52435.417 25/04/16,14:27:30,04,09,1, 11.9,1,1, 8.102, 10354.536, 356.873, 52435.429 25/04/16,14:27:30,05,09,1, 11.9,1,1, 8.102, 10354.530, 356.885, 52435.442 25/04/16,14:27:30,06,09,1, 11.9,1,1, 8.102, 10354.574, 356.900, 52435.466 25/04/16,14:27:30,07,09,1, 11.9,1,1, 8.102, 10354.595, 356.924, 52435.478 25/04/16,14:27:30,08,09,1, 11.9,1,1, 8.102, 10354.604, 356.954, 52435.547 25/04/16,14:27:30,09,09,1, 11.9,1,1, 8.102, 10354.623, 356.958, 52435.536 25/04/16,14:27:30,10,09,1, 11.9,1,1, 8.102, 10354.632, 356.965, 52435.567 25/04/16,14:27:30,11,09,1, 11.9,1,1, 8.102, 10354.650, 356.959, 52435.529 25/04/16,14:27:30,12,09,1, 11.9,1,1, 8.102, 10354.654, 357.008, 52435.648 25/04/16,14:27:30,13,09,1, 11.9,1,1, 8.102, 10354.706, 356.976, 52435.549 25/04/16,14:27:30,14,09,1, 11.9,1,1, 8.102, 10354.698, 357.033, 52435.612 25/04/16,14:27:30,15,09,1, 11.9,1,1, 8.102, 10354.716, 357.020, 52435.676 25/04/16,14:27:30,16,09,1, 11.9,1,1, 8.102, 10354.748, 357.043, 52435.658 25/04/16,14:27:30,17,09,1, 11.9,1,1, 8.102, 10354.761, 357.052, 52435.647 25/04/16,14:27:30,18,09,1, 11.9,1,1, 8.102, 10354.786, 357.062, 52435.666 25/04/16,14:27:30,19,09,1, 11.9,1,1, 8.102, 10354.802, 357.118, 52435.658 25/04/16,14:27:31,00,08,1, 12.0,1,1, 8.101, 10354.801, 357.118, 52435.658 25/04/16,14:27:31,01,08,1, 12.0,1,1, 8.101, 10354.842, 357.114, 52435.703 25/04/16,14:27:31,02,08,1, 12.0,1,1, 8.101, 10354.863, 357.106, 52435.615 25/04/16,14:27:31,03,08,1, 12.0,1,1, 8.101, 10354.812, 357.151, 52435.847 25/04/16,14:27:31,04,08,1, 12.0,1,1, 8.101, 10354.876, 357.158, 52435.805 25/04/16,14:27:31,05,08,1, 12.0,1,1, 8.101, 10354.882, 357.185, 52435.781 25/04/16,14:27:31,06,08,1, 12.0,1,1, 8.101, 10354.905, 357.173, 52435.855 25/04/16,14:27:31,07,08,1, 12.0,1,1, 8.101, 10354.939, 357.174, 52435.792 25/04/16,14:27:31,08,08,1, 12.0,1,1, 8.101, 10354.944, 357.206, 52435.827 25/04/16,14:27:31,09,08,1, 12.0,1,1, 8.101, 10354.989, 357.215, 52435.817 25/04/16,14:27:31,10,08,1, 12.0,1,1, 8.101, 10354.997, 357.251, 52435.879 25/04/16,14:27:31,11,08,1, 12.0,1,1, 8.101, 10355.006, 357.239, 52435.880 25/04/16,14:27:31,12,08,1, 12.0,1,1, 8.101, 10355.012, 357.264, 52435.940 25/04/16,14:27:31,13,08,1, 12.0,1,1, 8.101, 10355.042, 357.262, 52435.900 25/04/16,14:27:31,14,08,1, 12.0,1,1, 8.101, 10355.038, 357.259, 52435.895 25/04/16,14:27:31,15,08,1, 12.0,1,1, 8.101, 10355.059, 357.318, 52435.932 25/04/16,14:27:31,16,08,1, 12.0,1,1, 8.101, 10355.094, 357.296, 52435.982 25/04/16,14:27:31,17,08,1, 12.0,1,1, 8.101, 10355.136, 357.323, 52436.027 25/04/16,14:27:31,18,08,1, 12.0,1,1, 8.101, 10355.109, 357.341, 52436.045 25/04/16,14:27:31,19,08,1, 12.0,1,1, 8.101, 10355.147, 357.356, 52436.074 25/04/16,14:27:32,00,09,1, 11.9,1,1, 8.103, 10355.144, 357.356, 52436.074 25/04/16,14:27:32,01,09,1, 11.9,1,1, 8.103, 10355.145, 357.394, 52436.104 25/04/16,14:27:32,02,09,1, 11.9,1,1, 8.103, 10355.199, 357.417, 52436.108 25/04/16,14:27:32,03,09,1, 11.9,1,1, 8.103, 10355.165, 357.413, 52436.193 25/04/16,14:27:32,04,09,1, 11.9,1,1, 8.103, 10355.269, 357.373, 52436.134 25/04/16,14:27:32,05,09,1, 11.9,1,1, 8.103, 10355.275, 357.400, 52436.126 25/04/16,14:27:32,06,09,1, 11.9,1,1, 8.103, 10355.275, 357.424, 52436.190 25/04/16,14:27:32,07,09,1, 11.9,1,1, 8.103, 10355.299, 357.443, 52436.143 25/04/16,14:27:32,08,09,1, 11.9,1,1, 8.103, 10355.328, 357.478, 52436.216 25/04/16,14:27:32,09,09,1, 11.9,1,1, 8.103, 10355.293, 357.475, 52436.231 25/04/16,14:27:32,10,09,1, 11.9,1,1, 8.103, 10355.332, 357.477, 52436.228 25/04/16,14:27:32,11,09,1, 11.9,1,1, 8.103, 10355.357, 357.460, 52436.296 25/04/16,14:27:32,12,09,1, 11.9,1,1, 8.103, 10355.381, 357.499, 52436.235 25/04/16,14:27:32,13,09,1, 11.9,1,1, 8.103, 10355.393, 357.512, 52436.255 25/04/16,14:27:32,14,09,1, 11.9,1,1, 8.103, 10355.404, 357.525, 52436.277 25/04/16,14:27:32,15,09,1, 11.9,1,1, 8.103, 10355.407, 357.528, 52436.334 25/04/16,14:27:32,16,09,1, 11.9,1,1, 8.103, 10355.427, 357.541, 52436.280 25/04/16,14:27:32,17,09,1, 11.9,1,1, 8.103, 10355.440, 357.537, 52436.381 25/04/16,14:27:32,18,09,1, 11.9,1,1, 8.103, 10355.449, 357.546, 52436.280 25/04/16,14:27:32,19,09,1, 11.9,1,1, 8.103, 10355.468, 357.570, 52436.330 25/04/16,14:27:33,00,09,1, 11.9,1,1, 8.102, 10355.461, 357.570, 52436.330 25/04/16,14:27:33,01,09,1, 11.9,1,1, 8.102, 10355.518, 357.571, 52436.594 25/04/16,14:27:33,02,09,1, 11.9,1,1, 8.102, 10355.523, 357.595, 52436.343 25/04/16,14:27:33,03,09,1, 11.9,1,1, 8.102, 10355.536, 357.596, 52436.420 25/04/16,14:27:33,04,09,1, 11.9,1,1, 8.102, 10355.554, 357.623, 52436.434 25/04/16,14:27:33,05,09,1, 11.9,1,1, 8.102, 10355.574, 357.599, 52436.443 25/04/16,14:27:33,06,09,1, 11.9,1,1, 8.102, 10355.586, 357.618, 52436.471 25/04/16,14:27:33,07,09,1, 11.9,1,1, 8.102, 10355.584, 357.606, 52436.444 25/04/16,14:27:33,08,09,1, 11.9,1,1, 8.102, 10355.620, 357.631, 52436.528 25/04/16,14:27:33,09,09,1, 11.9,1,1, 8.102, 10355.608, 357.632, 52436.485 25/04/16,14:27:33,10,09,1, 11.9,1,1, 8.102, 10355.646, 357.678, 52436.526 25/04/16,14:27:33,11,09,1, 11.9,1,1, 8.102, 10355.643, 357.671, 52436.539 25/04/16,14:27:33,12,09,1, 11.9,1,1, 8.102, 10355.656, 357.664, 52436.576 25/04/16,14:27:33,13,09,1, 11.9,1,1, 8.102, 10355.684, 357.666, 52436.556 25/04/16,14:27:33,14,09,1, 11.9,1,1, 8.102, 10355.678, 357.698, 52436.590 25/04/16,14:27:33,15,09,1, 11.9,1,1, 8.102, 10355.715, 357.700, 52436.604 25/04/16,14:27:33,16,09,1, 11.9,1,1, 8.102, 10355.717, 357.708, 52436.590 25/04/16,14:27:33,17,09,1, 11.9,1,1, 8.102, 10355.736, 357.718, 52436.643 25/04/16,14:27:33,18,09,1, 11.9,1,1, 8.102, 10355.738, 357.741, 52436.649 25/04/16,14:27:33,19,09,1, 11.9,1,1, 8.102, 10355.745, 357.720, 52436.705 25/04/16,14:27:34,00,09,1, 11.8,1,1, 8.100, 10355.744, 357.720, 52436.705 25/04/16,14:27:34,01,09,1, 11.8,1,1, 8.100, 10355.781, 357.734, 52436.731 25/04/16,14:27:34,02,09,1, 11.8,1,1, 8.100, 10355.809, 357.743, 52436.720 25/04/16,14:27:34,03,09,1, 11.8,1,1, 8.100, 10355.824, 357.755, 52436.699 25/04/16,14:27:34,04,09,1, 11.8,1,1, 8.100, 10355.818, 357.739, 52436.744 25/04/16,14:27:34,05,09,1, 11.8,1,1, 8.100, 10355.844, 357.738, 52436.742 25/04/16,14:27:34,06,09,1, 11.8,1,1, 8.100, 10355.837, 357.769, 52436.787 25/04/16,14:27:34,07,09,1, 11.8,1,1, 8.100, 10355.861, 357.791, 52436.836 25/04/16,14:27:34,08,09,1, 11.8,1,1, 8.100, 10355.897, 357.800, 52436.863 25/04/16,14:27:34,09,09,1, 11.8,1,1, 8.100, 10355.899, 357.788, 52436.835 25/04/16,14:27:34,10,09,1, 11.8,1,1, 8.100, 10355.894, 357.793, 52436.839 25/04/16,14:27:34,11,09,1, 11.8,1,1, 8.100, 10355.946, 357.793, 52436.863 25/04/16,14:27:34,12,09,1, 11.8,1,1, 8.100, 10355.958, 357.820, 52436.885 25/04/16,14:27:34,13,09,1, 11.8,1,1, 8.100, 10355.946, 357.822, 52436.879 25/04/16,14:27:34,14,09,1, 11.8,1,1, 8.100, 10355.970, 357.846, 52436.890 25/04/16,14:27:34,15,09,1, 11.8,1,1, 8.100, 10355.992, 357.828, 52436.884 25/04/16,14:27:34,16,09,1, 11.8,1,1, 8.100, 10355.978, 357.842, 52436.984 25/04/16,14:27:34,17,09,1, 11.8,1,1, 8.100, 10356.004, 357.842, 52436.991 25/04/16,14:27:34,18,09,1, 11.8,1,1, 8.100, 10356.043, 357.857, 52436.907 25/04/16,14:27:34,19,09,1, 11.8,1,1, 8.100, 10356.052, 357.876, 52437.002 25/04/16,14:27:35,00,09,1, 11.9,1,1, 8.103, 10356.045, 357.876, 52437.002 25/04/16,14:27:35,01,09,1, 11.9,1,1, 8.103, 10356.046, 357.893, 52437.067 25/04/16,14:27:35,02,09,1, 11.9,1,1, 8.103, 10356.066, 357.870, 52437.036 25/04/16,14:27:35,03,09,1, 11.9,1,1, 8.103, 10356.110, 357.871, 52437.092 25/04/16,14:27:35,04,09,1, 11.9,1,1, 8.103, 10356.063, 357.920, 52437.146 25/04/16,14:27:35,05,09,1, 11.9,1,1, 8.103, 10356.126, 357.905, 52437.165 25/04/16,14:27:35,06,09,1, 11.9,1,1, 8.103, 10356.148, 357.917, 52437.093 25/04/16,14:27:35,07,09,1, 11.9,1,1, 8.103, 10356.118, 357.928, 52437.128 25/04/16,14:27:35,08,09,1, 11.9,1,1, 8.103, 10356.133, 357.930, 52437.127 25/04/16,14:27:35,09,09,1, 11.9,1,1, 8.103, 10356.145, 357.944, 52437.144 25/04/16,14:27:35,10,09,1, 11.9,1,1, 8.103, 10356.152, 357.932, 52437.112 25/04/16,14:27:35,11,09,1, 11.9,1,1, 8.103, 10356.171, 357.956, 52437.168 25/04/16,14:27:35,12,09,1, 11.9,1,1, 8.103, 10356.194, 357.965, 52437.245 25/04/16,14:27:35,13,09,1, 11.9,1,1, 8.103, 10356.185, 357.961, 52437.262 25/04/16,14:27:35,14,09,1, 11.9,1,1, 8.103, 10356.219, 357.950, 52437.245 25/04/16,14:27:35,15,09,1, 11.9,1,1, 8.103, 10356.229, 357.963, 52437.254 25/04/16,14:27:35,16,09,1, 11.9,1,1, 8.103, 10356.226, 357.997, 52437.281 25/04/16,14:27:35,17,09,1, 11.9,1,1, 8.103, 10356.255, 357.996, 52437.275 25/04/16,14:27:35,18,09,1, 11.9,1,1, 8.103, 10356.265, 357.998, 52437.300 25/04/16,14:27:35,19,09,1, 11.9,1,1, 8.103, 10356.258, 357.987, 52437.338 25/04/16,14:27:36,00,09,1, 11.9,1,1, 8.099, 10356.253, 357.987, 52437.338 25/04/16,14:27:36,01,09,1, 11.9,1,1, 8.099, 10356.273, 358.009, 52437.371 25/04/16,14:27:36,02,09,1, 11.9,1,1, 8.099, 10356.297, 358.038, 52437.352 25/04/16,14:27:36,03,09,1, 11.9,1,1, 8.099, 10356.302, 358.054, 52437.323 25/04/16,14:27:36,04,09,1, 11.9,1,1, 8.099, 10356.302, 358.052, 52437.423 25/04/16,14:27:36,05,09,1, 11.9,1,1, 8.099, 10356.331, 358.051, 52437.438 25/04/16,14:27:36,06,09,1, 11.9,1,1, 8.099, 10356.320, 358.073, 52437.374 25/04/16,14:27:36,07,09,1, 11.9,1,1, 8.099, 10356.340, 358.052, 52437.459 25/04/16,14:27:36,08,09,1, 11.9,1,1, 8.099, 10356.369, 358.092, 52437.518 25/04/16,14:27:36,09,09,1, 11.9,1,1, 8.099, 10356.384, 358.092, 52437.434 25/04/16,14:27:36,10,09,1, 11.9,1,1, 8.099, 10356.364, 358.117, 52437.474 25/04/16,14:27:36,11,09,1, 11.9,1,1, 8.099, 10356.392, 358.114, 52437.483 25/04/16,14:27:36,12,09,1, 11.9,1,1, 8.099, 10356.401, 358.110, 52437.456 25/04/16,14:27:36,13,09,1, 11.9,1,1, 8.099, 10356.393, 358.109, 52437.498 25/04/16,14:27:36,14,09,1, 11.9,1,1, 8.099, 10356.430, 358.126, 52437.469 25/04/16,14:27:36,15,09,1, 11.9,1,1, 8.099, 10356.408, 358.151, 52437.631 25/04/16,14:27:36,16,09,1, 11.9,1,1, 8.099, 10356.436, 358.142, 52437.670 25/04/16,14:27:36,17,09,1, 11.9,1,1, 8.099, 10356.462, 358.163, 52437.559 25/04/16,14:27:36,18,09,1, 11.9,1,1, 8.099, 10356.472, 358.157, 52437.624 25/04/16,14:27:36,19,09,1, 11.9,1,1, 8.099, 10356.460, 358.172, 52437.597 25/04/16,14:27:37,00,08,1, 12.0,1,1, 8.099, 10356.454, 358.172, 52437.597 25/04/16,14:27:37,01,08,1, 12.0,1,1, 8.099, 10356.481, 358.185, 52437.616 25/04/16,14:27:37,02,08,1, 12.0,1,1, 8.099, 10356.498, 358.193, 52437.757 25/04/16,14:27:37,03,08,1, 12.0,1,1, 8.099, 10356.474, 358.200, 52437.681 25/04/16,14:27:37,04,08,1, 12.0,1,1, 8.099, 10356.502, 358.182, 52437.723 25/04/16,14:27:37,05,08,1, 12.0,1,1, 8.099, 10356.522, 358.220, 52437.798 25/04/16,14:27:37,06,08,1, 12.0,1,1, 8.099, 10356.517, 358.225, 52437.712 25/04/16,14:27:37,07,08,1, 12.0,1,1, 8.099, 10356.547, 358.249, 52437.767 25/04/16,14:27:37,08,08,1, 12.0,1,1, 8.099, 10356.539, 358.271, 52437.853 25/04/16,14:27:37,09,08,1, 12.0,1,1, 8.099, 10356.555, 358.264, 52437.807 25/04/16,14:27:37,10,08,1, 12.0,1,1, 8.099, 10356.591, 358.266, 52437.840 25/04/16,14:27:37,11,08,1, 12.0,1,1, 8.099, 10356.582, 358.301, 52437.869 25/04/16,14:27:37,12,08,1, 12.0,1,1, 8.099, 10356.594, 358.291, 52437.895 25/04/16,14:27:37,13,08,1, 12.0,1,1, 8.099, 10356.603, 358.297, 52437.925 25/04/16,14:27:37,14,08,1, 12.0,1,1, 8.099, 10356.624, 358.307, 52437.935 25/04/16,14:27:37,15,08,1, 12.0,1,1, 8.099, 10356.617, 358.309, 52437.925 25/04/16,14:27:37,16,08,1, 12.0,1,1, 8.099, 10356.601, 358.345, 52437.997 25/04/16,14:27:37,17,08,1, 12.0,1,1, 8.099, 10356.621, 358.334, 52437.948 25/04/16,14:27:37,18,08,1, 12.0,1,1, 8.099, 10356.606, 358.358, 52438.044 25/04/16,14:27:37,19,08,1, 12.0,1,1, 8.099, 10356.654, 358.365, 52437.982 25/04/16,14:27:38,00,08,1, 11.9,1,1, 8.098, 10356.654, 358.365, 52437.982 25/04/16,14:27:38,01,08,1, 11.9,1,1, 8.098, 10356.669, 358.389, 52438.061 25/04/16,14:27:38,02,08,1, 11.9,1,1, 8.098, 10356.659, 358.372, 52438.100 25/04/16,14:27:38,03,08,1, 11.9,1,1, 8.098, 10356.662, 358.377, 52438.045 25/04/16,14:27:38,04,08,1, 11.9,1,1, 8.098, 10356.685, 358.404, 52438.088 25/04/16,14:27:38,05,08,1, 11.9,1,1, 8.098, 10356.680, 358.425, 52438.051 25/04/16,14:27:38,06,08,1, 11.9,1,1, 8.098, 10356.696, 358.456, 52438.105 25/04/16,14:27:38,07,08,1, 11.9,1,1, 8.098, 10356.713, 358.425, 52438.137 25/04/16,14:27:38,08,08,1, 11.9,1,1, 8.098, 10356.683, 358.438, 52438.158 25/04/16,14:27:38,09,08,1, 11.9,1,1, 8.098, 10356.699, 358.455, 52438.148 25/04/16,14:27:38,10,08,1, 11.9,1,1, 8.098, 10356.701, 358.466, 52438.220 25/04/16,14:27:38,11,08,1, 11.9,1,1, 8.098, 10356.708, 358.494, 52438.184 25/04/16,14:27:38,12,08,1, 11.9,1,1, 8.098, 10356.752, 358.484, 52438.282 25/04/16,14:27:38,13,08,1, 11.9,1,1, 8.098, 10356.698, 358.531, 52438.314 25/04/16,14:27:38,14,08,1, 11.9,1,1, 8.098, 10356.724, 358.491, 52438.249 25/04/16,14:27:38,15,08,1, 11.9,1,1, 8.098, 10356.724, 358.533, 52438.233 25/04/16,14:27:38,16,08,1, 11.9,1,1, 8.098, 10356.753, 358.533, 52438.295 25/04/16,14:27:38,17,08,1, 11.9,1,1, 8.098, 10356.751, 358.566, 52438.399 25/04/16,14:27:38,18,08,1, 11.9,1,1, 8.098, 10356.765, 358.556, 52438.310 25/04/16,14:27:38,19,08,1, 11.9,1,1, 8.098, 10356.757, 358.566, 52438.367 25/04/16,14:27:39,00,08,1, 11.9,1,1, 8.102, 10356.754, 358.566, 52438.367 25/04/16,14:27:39,01,08,1, 11.9,1,1, 8.102, 10356.755, 358.565, 52438.349 25/04/16,14:27:39,02,08,1, 11.9,1,1, 8.102, 10356.764, 358.611, 52438.478 25/04/16,14:27:39,03,08,1, 11.9,1,1, 8.102, 10356.775, 358.611, 52438.422 25/04/16,14:27:39,04,08,1, 11.9,1,1, 8.102, 10356.775, 358.613, 52438.505 25/04/16,14:27:39,05,08,1, 11.9,1,1, 8.102, 10356.746, 358.658, 52438.582 25/04/16,14:27:39,06,08,1, 11.9,1,1, 8.102, 10356.782, 358.650, 52438.544 25/04/16,14:27:39,07,08,1, 11.9,1,1, 8.102, 10356.755, 358.644, 52438.531 25/04/16,14:27:39,08,08,1, 11.9,1,1, 8.102, 10356.772, 358.646, 52438.578 25/04/16,14:27:39,09,08,1, 11.9,1,1, 8.102, 10356.787, 358.662, 52438.607 25/04/16,14:27:39,10,08,1, 11.9,1,1, 8.102, 10356.793, 358.690, 52438.595 25/04/16,14:27:39,11,08,1, 11.9,1,1, 8.102, 10356.784, 358.693, 52438.566 25/04/16,14:27:39,12,08,1, 11.9,1,1, 8.102, 10356.808, 358.718, 52438.658 25/04/16,14:27:39,13,08,1, 11.9,1,1, 8.102, 10356.800, 358.709, 52438.621 25/04/16,14:27:39,14,08,1, 11.9,1,1, 8.102, 10356.797, 358.723, 52438.716 25/04/16,14:27:39,15,08,1, 11.9,1,1, 8.102, 10356.801, 358.743, 52438.662 25/04/16,14:27:39,16,08,1, 11.9,1,1, 8.102, 10356.810, 358.752, 52438.712 25/04/16,14:27:39,17,08,1, 11.9,1,1, 8.102, 10356.809, 358.776, 52438.699 25/04/16,14:27:39,18,08,1, 11.9,1,1, 8.102, 10356.803, 358.775, 52438.752 25/04/16,14:27:39,19,08,1, 11.9,1,1, 8.102, 10356.836, 358.757, 52438.733 25/04/16,14:27:40,00,08,1, 11.9,1,1, 8.101, 10356.829, 358.757, 52438.733 25/04/16,14:27:40,01,08,1, 11.9,1,1, 8.101, 10356.797, 358.815, 52438.806 25/04/16,14:27:40,02,08,1, 11.9,1,1, 8.101, 10356.838, 358.822, 52438.803 25/04/16,14:27:40,03,08,1, 11.9,1,1, 8.101, 10356.821, 358.815, 52438.918 25/04/16,14:27:40,04,08,1, 11.9,1,1, 8.101, 10356.821, 358.871, 52438.863 25/04/16,14:27:40,05,08,1, 11.9,1,1, 8.101, 10356.822, 358.847, 52438.857 25/04/16,14:27:40,06,08,1, 11.9,1,1, 8.101, 10356.844, 358.851, 52438.906 25/04/16,14:27:40,07,08,1, 11.9,1,1, 8.101, 10356.830, 358.865, 52438.920 25/04/16,14:27:40,08,08,1, 11.9,1,1, 8.101, 10356.836, 358.861, 52438.942 25/04/16,14:27:40,09,08,1, 11.9,1,1, 8.101, 10356.846, 358.876, 52438.984 25/04/16,14:27:40,10,08,1, 11.9,1,1, 8.101, 10356.846, 358.904, 52438.991 25/04/16,14:27:40,11,08,1, 11.9,1,1, 8.101, 10356.842, 358.911, 52439.049 25/04/16,14:27:40,12,08,1, 11.9,1,1, 8.101, 10356.853, 358.907, 52439.072 25/04/16,14:27:40,13,08,1, 11.9,1,1, 8.101, 10356.842, 358.928, 52439.062 25/04/16,14:27:40,14,08,1, 11.9,1,1, 8.101, 10356.845, 358.962, 52439.077 25/04/16,14:27:40,15,08,1, 11.9,1,1, 8.101, 10356.861, 358.965, 52439.083 25/04/16,14:27:40,16,08,1, 11.9,1,1, 8.101, 10356.858, 358.983, 52439.140 25/04/16,14:27:40,17,08,1, 11.9,1,1, 8.101, 10356.858, 358.985, 52439.139 25/04/16,14:27:40,18,08,1, 11.9,1,1, 8.101, 10356.861, 359.007, 52439.231 25/04/16,14:27:40,19,08,1, 11.9,1,1, 8.101, 10356.868, 359.010, 52439.158 25/04/16,14:27:41,00,08,1, 11.9,1,1, 8.101, 10356.863, 359.010, 52439.158 25/04/16,14:27:41,01,08,1, 11.9,1,1, 8.101, 10356.876, 359.059, 52439.296 25/04/16,14:27:41,02,08,1, 11.9,1,1, 8.101, 10356.842, 359.066, 52439.252 25/04/16,14:27:41,03,08,1, 11.9,1,1, 8.101, 10356.847, 359.062, 52439.288 25/04/16,14:27:41,04,08,1, 11.9,1,1, 8.101, 10356.871, 359.068, 52439.321 25/04/16,14:27:41,05,08,1, 11.9,1,1, 8.101, 10356.874, 359.085, 52439.331 25/04/16,14:27:41,06,08,1, 11.9,1,1, 8.101, 10356.853, 359.079, 52439.306 25/04/16,14:27:41,07,08,1, 11.9,1,1, 8.101, 10356.873, 359.103, 52439.386 25/04/16,14:27:41,08,08,1, 11.9,1,1, 8.101, 10356.872, 359.119, 52439.387 25/04/16,14:27:41,09,08,1, 11.9,1,1, 8.101, 10356.853, 359.147, 52439.450 25/04/16,14:27:41,10,08,1, 11.9,1,1, 8.101, 10356.890, 359.157, 52439.375 25/04/16,14:27:41,11,08,1, 11.9,1,1, 8.101, 10356.879, 359.124, 52439.394 25/04/16,14:27:41,12,08,1, 11.9,1,1, 8.101, 10356.875, 359.159, 52439.447 25/04/16,14:27:41,13,08,1, 11.9,1,1, 8.101, 10356.868, 359.209, 52439.524 25/04/16,14:27:41,14,08,1, 11.9,1,1, 8.101, 10356.863, 359.220, 52439.546 25/04/16,14:27:41,15,08,1, 11.9,1,1, 8.101, 10356.871, 359.225, 52439.451 25/04/16,14:27:41,16,08,1, 11.9,1,1, 8.101, 10356.876, 359.241, 52439.521 25/04/16,14:27:41,17,08,1, 11.9,1,1, 8.101, 10356.868, 359.224, 52439.524 25/04/16,14:27:41,18,08,1, 11.9,1,1, 8.101, 10356.853, 359.256, 52439.536 25/04/16,14:27:41,19,08,1, 11.9,1,1, 8.101, 10356.878, 359.251, 52439.567 25/04/16,14:27:42,00,08,1, 11.9,1,1, 8.103, 10356.871, 359.251, 52439.567 25/04/16,14:27:42,01,08,1, 11.9,1,1, 8.103, 10356.894, 359.285, 52439.636 25/04/16,14:27:42,02,08,1, 11.9,1,1, 8.103, 10356.884, 359.305, 52439.647 25/04/16,14:27:42,03,08,1, 11.9,1,1, 8.103, 10356.882, 359.334, 52439.738 25/04/16,14:27:42,04,08,1, 11.9,1,1, 8.103, 10356.866, 359.343, 52439.673 25/04/16,14:27:42,05,08,1, 11.9,1,1, 8.103, 10356.885, 359.363, 52439.616 25/04/16,14:27:42,06,08,1, 11.9,1,1, 8.103, 10356.878, 359.375, 52439.763 25/04/16,14:27:42,07,08,1, 11.9,1,1, 8.103, 10356.875, 359.407, 52439.770 25/04/16,14:27:42,08,08,1, 11.9,1,1, 8.103, 10356.876, 359.424, 52439.856 25/04/16,14:27:42,09,08,1, 11.9,1,1, 8.103, 10356.882, 359.427, 52439.771 25/04/16,14:27:42,10,08,1, 11.9,1,1, 8.103, 10356.894, 359.442, 52439.781 25/04/16,14:27:42,11,08,1, 11.9,1,1, 8.103, 10356.898, 359.461, 52439.872 25/04/16,14:27:42,12,08,1, 11.9,1,1, 8.103, 10356.907, 359.496, 52439.971 25/04/16,14:27:42,13,08,1, 11.9,1,1, 8.103, 10356.920, 359.498, 52439.885 25/04/16,14:27:42,14,08,1, 11.9,1,1, 8.103, 10356.885, 359.516, 52439.931 25/04/16,14:27:42,15,08,1, 11.9,1,1, 8.103, 10356.875, 359.575, 52439.948 25/04/16,14:27:42,16,08,1, 11.9,1,1, 8.103, 10356.881, 359.534, 52439.949 25/04/16,14:27:42,17,08,1, 11.9,1,1, 8.103, 10356.911, 359.562, 52439.977 25/04/16,14:27:42,18,08,1, 11.9,1,1, 8.103, 10356.892, 359.603, 52440.093 25/04/16,14:27:42,19,08,1, 11.9,1,1, 8.103, 10356.887, 359.611, 52440.009 25/04/16,14:27:43,00,09,1, 11.9,1,1, 8.101, 10356.879, 359.611, 52440.009 25/04/16,14:27:43,01,09,1, 11.9,1,1, 8.101, 10356.912, 359.642, 52440.108 25/04/16,14:27:43,02,09,1, 11.9,1,1, 8.101, 10356.906, 359.650, 52440.114 25/04/16,14:27:43,03,09,1, 11.9,1,1, 8.101, 10356.897, 359.654, 52440.111 25/04/16,14:27:43,04,09,1, 11.9,1,1, 8.101, 10356.923, 359.691, 52440.143 25/04/16,14:27:43,05,09,1, 11.9,1,1, 8.101, 10356.899, 359.704, 52440.192 25/04/16,14:27:43,06,09,1, 11.9,1,1, 8.101, 10356.905, 359.715, 52440.199 25/04/16,14:27:43,07,09,1, 11.9,1,1, 8.101, 10356.915, 359.741, 52440.157 25/04/16,14:27:43,08,09,1, 11.9,1,1, 8.101, 10356.920, 359.761, 52440.248 25/04/16,14:27:43,09,09,1, 11.9,1,1, 8.101, 10356.912, 359.766, 52440.267 25/04/16,14:27:43,10,09,1, 11.9,1,1, 8.101, 10356.930, 359.785, 52440.252 25/04/16,14:27:43,11,09,1, 11.9,1,1, 8.101, 10356.899, 359.804, 52440.373 25/04/16,14:27:43,12,09,1, 11.9,1,1, 8.101, 10356.905, 359.831, 52440.336 25/04/16,14:27:43,13,09,1, 11.9,1,1, 8.101, 10356.913, 359.832, 52440.387 25/04/16,14:27:43,14,09,1, 11.9,1,1, 8.101, 10356.901, 359.840, 52440.410 25/04/16,14:27:43,15,09,1, 11.9,1,1, 8.101, 10356.900, 359.846, 52440.359 25/04/16,14:27:43,16,09,1, 11.9,1,1, 8.101, 10356.925, 359.879, 52440.390 25/04/16,14:27:43,17,09,1, 11.9,1,1, 8.101, 10356.917, 359.912, 52440.485 25/04/16,14:27:43,18,09,1, 11.9,1,1, 8.101, 10356.911, 359.923, 52440.516 25/04/16,14:27:43,19,09,1, 11.9,1,1, 8.101, 10356.938, 359.933, 52440.487 25/04/16,14:27:44,00,09,1, 11.9,1,1, 8.103, 10356.938, 359.933, 52440.487 25/04/16,14:27:44,01,09,1, 11.9,1,1, 8.103, 10356.910, 359.971, 52440.515 25/04/16,14:27:44,02,09,1, 11.9,1,1, 8.103, 10356.937, 359.994, 52440.592 25/04/16,14:27:44,03,09,1, 11.9,1,1, 8.103, 10356.893, 359.985, 52440.582 25/04/16,14:27:44,04,09,1, 11.9,1,1, 8.103, 10356.928, 360.029, 52440.585 25/04/16,14:27:44,05,09,1, 11.9,1,1, 8.103, 10356.923, 360.046, 52440.611 25/04/16,14:27:44,06,09,1, 11.9,1,1, 8.103, 10356.923, 360.061, 52440.645 25/04/16,14:27:44,07,09,1, 11.9,1,1, 8.103, 10356.911, 360.040, 52440.691 25/04/16,14:27:44,08,09,1, 11.9,1,1, 8.103, 10356.937, 360.081, 52440.688 25/04/16,14:27:44,09,09,1, 11.9,1,1, 8.103, 10356.936, 360.071, 52440.717 25/04/16,14:27:44,10,09,1, 11.9,1,1, 8.103, 10356.891, 360.128, 52440.719 25/04/16,14:27:44,11,09,1, 11.9,1,1, 8.103, 10356.910, 360.119, 52440.743 25/04/16,14:27:44,12,09,1, 11.9,1,1, 8.103, 10356.926, 360.163, 52440.756 25/04/16,14:27:44,13,09,1, 11.9,1,1, 8.103, 10356.892, 360.160, 52440.813 25/04/16,14:27:44,14,09,1, 11.9,1,1, 8.103, 10356.920, 360.184, 52440.857 25/04/16,14:27:44,15,09,1, 11.9,1,1, 8.103, 10356.927, 360.178, 52440.788 25/04/16,14:27:44,16,09,1, 11.9,1,1, 8.103, 10356.912, 360.212, 52440.906 25/04/16,14:27:44,17,09,1, 11.9,1,1, 8.103, 10356.932, 360.216, 52440.896 25/04/16,14:27:44,18,09,1, 11.9,1,1, 8.103, 10356.896, 360.236, 52440.869 25/04/16,14:27:44,19,09,1, 11.9,1,1, 8.103, 10356.933, 360.284, 52440.977 25/04/16,14:27:45,00,08,1, 11.9,1,1, 8.101, 10356.929, 360.284, 52440.977 25/04/16,14:27:45,01,08,1, 11.9,1,1, 8.101, 10356.941, 360.284, 52440.936 25/04/16,14:27:45,02,08,1, 11.9,1,1, 8.101, 10356.931, 360.316, 52441.038 25/04/16,14:27:45,03,08,1, 11.9,1,1, 8.101, 10356.934, 360.305, 52441.009 25/04/16,14:27:45,04,08,1, 11.9,1,1, 8.101, 10356.917, 360.321, 52441.102 25/04/16,14:27:45,05,08,1, 11.9,1,1, 8.101, 10356.958, 360.358, 52441.115 25/04/16,14:27:45,06,08,1, 11.9,1,1, 8.101, 10356.923, 360.341, 52441.006 25/04/16,14:27:45,07,08,1, 11.9,1,1, 8.101, 10356.936, 360.354, 52441.094 25/04/16,14:27:45,08,08,1, 11.9,1,1, 8.101, 10356.931, 360.369, 52441.076 25/04/16,14:27:45,09,08,1, 11.9,1,1, 8.101, 10356.950, 360.363, 52441.138 25/04/16,14:27:45,10,08,1, 11.9,1,1, 8.101, 10356.953, 360.393, 52441.278 25/04/16,14:27:45,11,08,1, 11.9,1,1, 8.101, 10356.924, 360.442, 52441.263 25/04/16,14:27:45,12,08,1, 11.9,1,1, 8.101, 10356.946, 360.421, 52441.284 25/04/16,14:27:45,13,08,1, 11.9,1,1, 8.101, 10356.919, 360.440, 52441.320 25/04/16,14:27:45,14,08,1, 11.9,1,1, 8.101, 10356.930, 360.471, 52441.223 25/04/16,14:27:45,15,08,1, 11.9,1,1, 8.101, 10356.949, 360.474, 52441.278 25/04/16,14:27:45,16,08,1, 11.9,1,1, 8.101, 10356.919, 360.482, 52441.298 25/04/16,14:27:45,17,08,1, 11.9,1,1, 8.101, 10356.927, 360.513, 52441.390 25/04/16,14:27:45,18,08,1, 11.9,1,1, 8.101, 10356.952, 360.525, 52441.358 25/04/16,14:27:45,19,08,1, 11.9,1,1, 8.101, 10356.936, 360.554, 52441.426 25/04/16,14:27:46,00,06,1, 11.9,1,1, 8.102, 10356.929, 360.554, 52441.426 25/04/16,14:27:46,01,06,1, 11.9,1,1, 8.102, 10356.933, 360.579, 52441.439 25/04/16,14:27:46,02,06,1, 11.9,1,1, 8.102, 10356.927, 360.617, 52441.486 25/04/16,14:27:46,03,06,1, 11.9,1,1, 8.102, 10356.951, 360.587, 52441.412 25/04/16,14:27:46,04,06,1, 11.9,1,1, 8.102, 10356.958, 360.621, 52441.520 25/04/16,14:27:46,05,06,1, 11.9,1,1, 8.102, 10356.931, 360.634, 52441.562 25/04/16,14:27:46,06,06,1, 11.9,1,1, 8.102, 10356.928, 360.632, 52441.507 25/04/16,14:27:46,07,06,1, 11.9,1,1, 8.102, 10356.963, 360.673, 52441.629 25/04/16,14:27:46,08,06,1, 11.9,1,1, 8.102, 10356.945, 360.705, 52441.643 25/04/16,14:27:46,09,06,1, 11.9,1,1, 8.102, 10356.933, 360.701, 52441.595 25/04/16,14:27:46,10,06,1, 11.9,1,1, 8.102, 10356.941, 360.731, 52441.687 25/04/16,14:27:46,11,06,1, 11.9,1,1, 8.102, 10356.970, 360.716, 52441.654 25/04/16,14:27:46,12,06,1, 11.9,1,1, 8.102, 10356.949, 360.748, 52441.693 25/04/16,14:27:46,13,06,1, 11.9,1,1, 8.102, 10356.928, 360.781, 52441.736 25/04/16,14:27:46,14,06,1, 11.9,1,1, 8.102, 10356.950, 360.790, 52441.756 25/04/16,14:27:46,15,06,1, 11.9,1,1, 8.102, 10356.976, 360.779, 52441.792 25/04/16,14:27:46,16,06,1, 11.9,1,1, 8.102, 10356.947, 360.781, 52441.785 25/04/16,14:27:46,17,06,1, 11.9,1,1, 8.102, 10356.947, 360.832, 52441.800 25/04/16,14:27:46,18,06,1, 11.9,1,1, 8.102, 10356.979, 360.843, 52441.841 25/04/16,14:27:46,19,06,1, 11.9,1,1, 8.102, 10356.973, 360.859, 52441.864 25/04/16,14:27:47,00,06,1, 11.9,1,1, 8.102, 10356.971, 360.859, 52441.864 25/04/16,14:27:47,01,06,1, 11.9,1,1, 8.102, 10356.964, 360.901, 52441.936 25/04/16,14:27:47,02,06,1, 11.9,1,1, 8.102, 10356.946, 360.909, 52441.951 25/04/16,14:27:47,03,06,1, 11.9,1,1, 8.102, 10356.979, 360.912, 52442.011 25/04/16,14:27:47,04,06,1, 11.9,1,1, 8.102, 10357.000, 360.954, 52441.983 25/04/16,14:27:47,05,06,1, 11.9,1,1, 8.102, 10356.981, 360.971, 52441.993 25/04/16,14:27:47,06,06,1, 11.9,1,1, 8.102, 10357.003, 360.970, 52441.999 25/04/16,14:27:47,07,06,1, 11.9,1,1, 8.102, 10356.988, 360.998, 52442.023 25/04/16,14:27:47,08,06,1, 11.9,1,1, 8.102, 10356.978, 361.020, 52442.093 25/04/16,14:27:47,09,06,1, 11.9,1,1, 8.102, 10357.001, 361.051, 52442.154 25/04/16,14:27:47,10,06,1, 11.9,1,1, 8.102, 10356.979, 361.029, 52442.141 25/04/16,14:27:47,11,06,1, 11.9,1,1, 8.102, 10356.997, 361.073, 52442.151 25/04/16,14:27:47,12,06,1, 11.9,1,1, 8.102, 10356.987, 361.095, 52442.176 25/04/16,14:27:47,13,06,1, 11.9,1,1, 8.102, 10356.992, 361.104, 52442.168 25/04/16,14:27:47,14,06,1, 11.9,1,1, 8.102, 10356.997, 361.124, 52442.245 25/04/16,14:27:47,15,06,1, 11.9,1,1, 8.102, 10357.020, 361.137, 52442.287 25/04/16,14:27:47,16,06,1, 11.9,1,1, 8.102, 10357.023, 361.154, 52442.282 25/04/16,14:27:47,17,06,1, 11.9,1,1, 8.102, 10357.015, 361.165, 52442.337 25/04/16,14:27:47,18,06,1, 11.9,1,1, 8.102, 10357.036, 361.159, 52442.317 25/04/16,14:27:47,19,06,1, 11.9,1,1, 8.102, 10357.025, 361.224, 52442.363 25/04/16,14:27:48,00,08,1, 12.0,1,1, 8.096, 10357.021, 361.224, 52442.363 25/04/16,14:27:48,01,08,1, 12.0,1,1, 8.096, 10357.013, 361.262, 52442.357 25/04/16,14:27:48,02,08,1, 12.0,1,1, 8.096, 10357.028, 361.270, 52442.365 25/04/16,14:27:48,03,08,1, 12.0,1,1, 8.096, 10357.025, 361.291, 52442.479 25/04/16,14:27:48,04,08,1, 12.0,1,1, 8.096, 10357.017, 361.281, 52442.465 25/04/16,14:27:48,05,08,1, 12.0,1,1, 8.096, 10357.017, 361.284, 52442.467 25/04/16,14:27:48,06,08,1, 12.0,1,1, 8.096, 10357.022, 361.316, 52442.537 25/04/16,14:27:48,07,08,1, 12.0,1,1, 8.096, 10357.041, 361.348, 52442.542 25/04/16,14:27:48,08,08,1, 12.0,1,1, 8.096, 10357.020, 361.367, 52442.611 25/04/16,14:27:48,09,08,1, 12.0,1,1, 8.096, 10357.045, 361.381, 52442.642 25/04/16,14:27:48,10,08,1, 12.0,1,1, 8.096, 10357.034, 361.372, 52442.560 25/04/16,14:27:48,11,08,1, 12.0,1,1, 8.096, 10357.050, 361.397, 52442.684 25/04/16,14:27:48,12,08,1, 12.0,1,1, 8.096, 10357.065, 361.436, 52442.657 25/04/16,14:27:48,13,08,1, 12.0,1,1, 8.096, 10357.042, 361.472, 52442.690 25/04/16,14:27:48,14,08,1, 12.0,1,1, 8.096, 10357.062, 361.461, 52442.753 25/04/16,14:27:48,15,08,1, 12.0,1,1, 8.096, 10357.056, 361.508, 52442.786 25/04/16,14:27:48,16,08,1, 12.0,1,1, 8.096, 10357.063, 361.510, 52442.784 25/04/16,14:27:48,17,08,1, 12.0,1,1, 8.096, 10357.084, 361.504, 52442.803 25/04/16,14:27:48,18,08,1, 12.0,1,1, 8.096, 10357.078, 361.553, 52442.835 25/04/16,14:27:48,19,08,1, 12.0,1,1, 8.096, 10357.054, 361.545, 52442.815 25/04/16,14:27:49,00,08,1, 11.9,1,1, 8.106, 10357.046, 361.545, 52442.815 25/04/16,14:27:49,01,08,1, 11.9,1,1, 8.106, 10357.101, 361.585, 52442.898 25/04/16,14:27:49,02,08,1, 11.9,1,1, 8.106, 10357.080, 361.593, 52442.912 25/04/16,14:27:49,03,08,1, 11.9,1,1, 8.106, 10357.084, 361.613, 52442.965 25/04/16,14:27:49,04,08,1, 11.9,1,1, 8.106, 10357.105, 361.602, 52442.990 25/04/16,14:27:49,05,08,1, 11.9,1,1, 8.106, 10357.088, 361.644, 52443.031 25/04/16,14:27:49,06,08,1, 11.9,1,1, 8.106, 10357.103, 361.632, 52443.038 25/04/16,14:27:49,07,08,1, 11.9,1,1, 8.106, 10357.098, 361.665, 52443.048 25/04/16,14:27:49,08,08,1, 11.9,1,1, 8.106, 10357.107, 361.696, 52443.147 25/04/16,14:27:49,09,08,1, 11.9,1,1, 8.106, 10357.136, 361.714, 52443.120 25/04/16,14:27:49,10,08,1, 11.9,1,1, 8.106, 10357.112, 361.740, 52443.164 25/04/16,14:27:49,11,08,1, 11.9,1,1, 8.106, 10357.129, 361.743, 52443.149 25/04/16,14:27:49,12,08,1, 11.9,1,1, 8.106, 10357.134, 361.751, 52443.206 25/04/16,14:27:49,13,08,1, 11.9,1,1, 8.106, 10357.123, 361.789, 52443.172 25/04/16,14:27:49,14,08,1, 11.9,1,1, 8.106, 10357.138, 361.788, 52443.324 25/04/16,14:27:49,15,08,1, 11.9,1,1, 8.106, 10357.175, 361.821, 52443.224 25/04/16,14:27:49,16,08,1, 11.9,1,1, 8.106, 10357.142, 361.820, 52443.268 25/04/16,14:27:49,17,08,1, 11.9,1,1, 8.106, 10357.130, 361.815, 52443.260 25/04/16,14:27:49,18,08,1, 11.9,1,1, 8.106, 10357.158, 361.854, 52443.322 25/04/16,14:27:49,19,08,1, 11.9,1,1, 8.106, 10357.137, 361.875, 52443.302 25/04/16,14:27:50,00,07,1, 12.0,1,1, 8.102, 10357.130, 361.875, 52443.302 25/04/16,14:27:50,01,07,1, 12.0,1,1, 8.102, 10357.153, 361.912, 52443.363 25/04/16,14:27:50,02,07,1, 12.0,1,1, 8.102, 10357.141, 361.906, 52443.396 25/04/16,14:27:50,03,07,1, 12.0,1,1, 8.102, 10357.164, 361.886, 52443.422 25/04/16,14:27:50,04,07,1, 12.0,1,1, 8.102, 10357.167, 361.911, 52443.499 25/04/16,14:27:50,05,07,1, 12.0,1,1, 8.102, 10357.171, 361.920, 52443.459 25/04/16,14:27:50,06,07,1, 12.0,1,1, 8.102, 10357.146, 361.975, 52443.484 25/04/16,14:27:50,07,07,1, 12.0,1,1, 8.102, 10357.152, 361.978, 52443.552 25/04/16,14:27:50,08,07,1, 12.0,1,1, 8.102, 10357.169, 361.995, 52443.603 25/04/16,14:27:50,09,07,1, 12.0,1,1, 8.102, 10357.182, 361.994, 52443.556 25/04/16,14:27:50,10,07,1, 12.0,1,1, 8.102, 10357.176, 362.037, 52443.606 25/04/16,14:27:50,11,07,1, 12.0,1,1, 8.102, 10357.172, 362.022, 52443.688 25/04/16,14:27:50,12,07,1, 12.0,1,1, 8.102, 10357.208, 362.038, 52443.716 25/04/16,14:27:50,13,07,1, 12.0,1,1, 8.102, 10357.202, 362.066, 52443.687 25/04/16,14:27:50,14,07,1, 12.0,1,1, 8.102, 10357.203, 362.095, 52443.735 25/04/16,14:27:50,15,07,1, 12.0,1,1, 8.102, 10357.196, 362.100, 52443.791 25/04/16,14:27:50,16,07,1, 12.0,1,1, 8.102, 10357.211, 362.110, 52443.817 25/04/16,14:27:50,17,07,1, 12.0,1,1, 8.102, 10357.219, 362.126, 52443.775 25/04/16,14:27:50,18,07,1, 12.0,1,1, 8.102, 10357.236, 362.140, 52443.858 25/04/16,14:27:50,19,07,1, 12.0,1,1, 8.102, 10357.249, 362.159, 52443.822 25/04/16,14:27:51,00,07,1, 11.9,1,1, 8.109, 10357.246, 362.159, 52443.822 25/04/16,14:27:51,01,07,1, 11.9,1,1, 8.109, 10357.259, 362.193, 52443.884 25/04/16,14:27:51,02,07,1, 11.9,1,1, 8.109, 10357.256, 362.232, 52444.006 25/04/16,14:27:51,03,07,1, 11.9,1,1, 8.109, 10357.272, 362.221, 52444.026 25/04/16,14:27:51,04,07,1, 11.9,1,1, 8.109, 10357.297, 362.250, 52444.029 25/04/16,14:27:51,05,07,1, 11.9,1,1, 8.109, 10357.285, 362.228, 52443.977 25/04/16,14:27:51,06,07,1, 11.9,1,1, 8.109, 10357.297, 362.260, 52444.077 25/04/16,14:27:51,07,07,1, 11.9,1,1, 8.109, 10357.287, 362.250, 52444.025 25/04/16,14:27:51,08,07,1, 11.9,1,1, 8.109, 10357.294, 362.285, 52444.043 25/04/16,14:27:51,09,07,1, 11.9,1,1, 8.109, 10357.291, 362.302, 52444.132 25/04/16,14:27:51,10,07,1, 11.9,1,1, 8.109, 10357.323, 362.324, 52444.178 25/04/16,14:27:51,11,07,1, 11.9,1,1, 8.109, 10357.298, 362.329, 52444.131 25/04/16,14:27:51,12,07,1, 11.9,1,1, 8.109, 10357.300, 362.343, 52444.160 25/04/16,14:27:51,13,07,1, 11.9,1,1, 8.109, 10357.325, 362.354, 52444.161 25/04/16,14:27:51,14,07,1, 11.9,1,1, 8.109, 10357.336, 362.380, 52444.238 25/04/16,14:27:51,15,07,1, 11.9,1,1, 8.109, 10357.359, 362.401, 52444.238 25/04/16,14:27:51,16,07,1, 11.9,1,1, 8.109, 10357.352, 362.421, 52444.237 25/04/16,14:27:51,17,07,1, 11.9,1,1, 8.109, 10357.328, 362.427, 52444.280 25/04/16,14:27:51,18,07,1, 11.9,1,1, 8.109, 10357.362, 362.408, 52444.290 25/04/16,14:27:51,19,07,1, 11.9,1,1, 8.109, 10357.349, 362.430, 52444.367 25/04/16,14:27:52,00,08,1, 11.8,1,1, 8.100, 10357.347, 362.430, 52444.367 25/04/16,14:27:52,01,08,1, 11.8,1,1, 8.100, 10357.378, 362.456, 52444.422 25/04/16,14:27:52,02,08,1, 11.8,1,1, 8.100, 10357.373, 362.451, 52444.425 25/04/16,14:27:52,03,08,1, 11.8,1,1, 8.100, 10357.389, 362.488, 52444.473 25/04/16,14:27:52,04,08,1, 11.8,1,1, 8.100, 10357.384, 362.497, 52444.379 25/04/16,14:27:52,05,08,1, 11.8,1,1, 8.100, 10357.404, 362.514, 52444.498 25/04/16,14:27:52,06,08,1, 11.8,1,1, 8.100, 10357.404, 362.525, 52444.451 25/04/16,14:27:52,07,08,1, 11.8,1,1, 8.100, 10357.406, 362.524, 52444.508 25/04/16,14:27:52,08,08,1, 11.8,1,1, 8.100, 10357.422, 362.537, 52444.462 25/04/16,14:27:52,09,08,1, 11.8,1,1, 8.100, 10357.415, 362.546, 52444.600 25/04/16,14:27:52,10,08,1, 11.8,1,1, 8.100, 10357.408, 362.576, 52444.574 25/04/16,14:27:52,11,08,1, 11.8,1,1, 8.100, 10357.434, 362.582, 52444.646 25/04/16,14:27:52,12,08,1, 11.8,1,1, 8.100, 10357.429, 362.628, 52444.678 25/04/16,14:27:52,13,08,1, 11.8,1,1, 8.100, 10357.428, 362.641, 52444.653 25/04/16,14:27:52,14,08,1, 11.8,1,1, 8.100, 10357.429, 362.624, 52444.714 25/04/16,14:27:52,15,08,1, 11.8,1,1, 8.100, 10357.448, 362.629, 52444.697 25/04/16,14:27:52,16,08,1, 11.8,1,1, 8.100, 10357.440, 362.640, 52444.792 25/04/16,14:27:52,17,08,1, 11.8,1,1, 8.100, 10357.460, 362.680, 52444.787 25/04/16,14:27:52,18,08,1, 11.8,1,1, 8.100, 10357.475, 362.692, 52444.811 25/04/16,14:27:52,19,08,1, 11.8,1,1, 8.100, 10357.467, 362.676, 52444.823 25/04/16,14:27:53,00,09,1, 11.9,1,1, 8.105, 10357.463, 362.676, 52444.823 25/04/16,14:27:53,01,09,1, 11.9,1,1, 8.105, 10357.469, 362.713, 52444.857 25/04/16,14:27:53,02,09,1, 11.9,1,1, 8.105, 10357.469, 362.722, 52444.860 25/04/16,14:27:53,03,09,1, 11.9,1,1, 8.105, 10357.491, 362.719, 52444.959 25/04/16,14:27:53,04,09,1, 11.9,1,1, 8.105, 10357.506, 362.750, 52444.934 25/04/16,14:27:53,05,09,1, 11.9,1,1, 8.105, 10357.518, 362.749, 52445.026 25/04/16,14:27:53,06,09,1, 11.9,1,1, 8.105, 10357.489, 362.762, 52444.994 25/04/16,14:27:53,07,09,1, 11.9,1,1, 8.105, 10357.499, 362.798, 52445.049 25/04/16,14:27:53,08,09,1, 11.9,1,1, 8.105, 10357.532, 362.789, 52445.040 25/04/16,14:27:53,09,09,1, 11.9,1,1, 8.105, 10357.519, 362.791, 52445.037 25/04/16,14:27:53,10,09,1, 11.9,1,1, 8.105, 10357.522, 362.809, 52445.080 25/04/16,14:27:53,11,09,1, 11.9,1,1, 8.105, 10357.529, 362.835, 52445.164 25/04/16,14:27:53,12,09,1, 11.9,1,1, 8.105, 10357.550, 362.826, 52445.163 25/04/16,14:27:53,13,09,1, 11.9,1,1, 8.105, 10357.535, 362.847, 52445.161 25/04/16,14:27:53,14,09,1, 11.9,1,1, 8.105, 10357.537, 362.850, 52445.184 25/04/16,14:27:53,15,09,1, 11.9,1,1, 8.105, 10357.553, 362.860, 52445.175 25/04/16,14:27:53,16,09,1, 11.9,1,1, 8.105, 10357.570, 362.871, 52445.205 25/04/16,14:27:53,17,09,1, 11.9,1,1, 8.105, 10357.575, 362.882, 52445.326 25/04/16,14:27:53,18,09,1, 11.9,1,1, 8.105, 10357.587, 362.890, 52445.318 25/04/16,14:27:53,19,09,1, 11.9,1,1, 8.105, 10357.566, 362.912, 52445.380 25/04/16,14:27:54,00,09,1, 12.0,1,1, 8.099, 10357.563, 362.912, 52445.380 25/04/16,14:27:54,01,09,1, 12.0,1,1, 8.099, 10357.578, 362.915, 52445.225 25/04/16,14:27:54,02,09,1, 12.0,1,1, 8.099, 10357.583, 362.955, 52445.405 25/04/16,14:27:54,03,09,1, 12.0,1,1, 8.099, 10357.577, 362.924, 52445.175 25/04/16,14:27:54,04,09,1, 12.0,1,1, 8.099, 10357.621, 362.968, 52445.392 25/04/16,14:27:54,05,09,1, 12.0,1,1, 8.099, 10357.630, 362.963, 52445.469 25/04/16,14:27:54,06,09,1, 12.0,1,1, 8.099, 10357.616, 362.983, 52445.408 25/04/16,14:27:54,07,09,1, 12.0,1,1, 8.099, 10357.643, 363.001, 52445.561 25/04/16,14:27:54,08,09,1, 12.0,1,1, 8.099, 10357.644, 363.010, 52445.604 25/04/16,14:27:54,09,09,1, 12.0,1,1, 8.099, 10357.579, 363.040, 52445.593 25/04/16,14:27:54,10,09,1, 12.0,1,1, 8.099, 10357.633, 363.029, 52445.611 25/04/16,14:27:54,11,09,1, 12.0,1,1, 8.099, 10357.637, 363.049, 52445.616 25/04/16,14:27:54,12,09,1, 12.0,1,1, 8.099, 10357.633, 363.030, 52445.672 25/04/16,14:27:54,13,09,1, 12.0,1,1, 8.099, 10357.624, 363.042, 52445.623 25/04/16,14:27:54,14,09,1, 12.0,1,1, 8.099, 10357.653, 363.101, 52445.747 25/04/16,14:27:54,15,09,1, 12.0,1,1, 8.099, 10357.639, 363.083, 52445.688 25/04/16,14:27:54,16,09,1, 12.0,1,1, 8.099, 10357.649, 363.102, 52445.753 25/04/16,14:27:54,17,09,1, 12.0,1,1, 8.099, 10357.670, 363.102, 52445.797 25/04/16,14:27:54,18,09,1, 12.0,1,1, 8.099, 10357.632, 363.115, 52445.749 25/04/16,14:27:54,19,09,1, 12.0,1,1, 8.099, 10357.658, 363.117, 52445.824 25/04/16,14:27:55,00,09,1, 11.9,1,1, 8.106, 10357.655, 363.117, 52445.824 25/04/16,14:27:55,01,09,1, 11.9,1,1, 8.106, 10357.688, 363.170, 52445.918 25/04/16,14:27:55,02,09,1, 11.9,1,1, 8.106, 10357.675, 363.168, 52445.844 25/04/16,14:27:55,03,09,1, 11.9,1,1, 8.106, 10357.710, 363.208, 52445.975 25/04/16,14:27:55,04,09,1, 11.9,1,1, 8.106, 10357.681, 363.211, 52445.898 25/04/16,14:27:55,05,09,1, 11.9,1,1, 8.106, 10357.688, 363.186, 52445.928 25/04/16,14:27:55,06,09,1, 11.9,1,1, 8.106, 10357.708, 363.214, 52445.972 25/04/16,14:27:55,07,09,1, 11.9,1,1, 8.106, 10357.704, 363.215, 52445.932 25/04/16,14:27:55,08,09,1, 11.9,1,1, 8.106, 10357.708, 363.242, 52446.120 25/04/16,14:27:55,09,09,1, 11.9,1,1, 8.106, 10357.705, 363.270, 52446.044 25/04/16,14:27:55,10,09,1, 11.9,1,1, 8.106, 10357.746, 363.265, 52446.070 25/04/16,14:27:55,11,09,1, 11.9,1,1, 8.106, 10357.735, 363.290, 52446.153 25/04/16,14:27:55,12,09,1, 11.9,1,1, 8.106, 10357.746, 363.270, 52446.060 25/04/16,14:27:55,13,09,1, 11.9,1,1, 8.106, 10357.734, 363.286, 52446.173 25/04/16,14:27:55,14,09,1, 11.9,1,1, 8.106, 10357.732, 363.329, 52446.176 25/04/16,14:27:55,15,09,1, 11.9,1,1, 8.106, 10357.713, 363.320, 52446.213 25/04/16,14:27:55,16,09,1, 11.9,1,1, 8.106, 10357.737, 363.347, 52446.273 25/04/16,14:27:55,17,09,1, 11.9,1,1, 8.106, 10357.749, 363.368, 52446.256 25/04/16,14:27:55,18,09,1, 11.9,1,1, 8.106, 10357.783, 363.384, 52446.299 25/04/16,14:27:55,19,09,1, 11.9,1,1, 8.106, 10357.769, 363.375, 52446.307 25/04/16,14:27:56,00,08,1, 11.9,1,1, 8.101, 10357.764, 363.375, 52446.307 25/04/16,14:27:56,01,08,1, 11.9,1,1, 8.101, 10357.786, 363.373, 52446.258 25/04/16,14:27:56,02,08,1, 11.9,1,1, 8.101, 10357.777, 363.389, 52446.340 25/04/16,14:27:56,03,08,1, 11.9,1,1, 8.101, 10357.777, 363.402, 52446.370 25/04/16,14:27:56,04,08,1, 11.9,1,1, 8.101, 10357.796, 363.446, 52446.438 25/04/16,14:27:56,05,08,1, 11.9,1,1, 8.101, 10357.806, 363.461, 52446.451 25/04/16,14:27:56,06,08,1, 11.9,1,1, 8.101, 10357.791, 363.464, 52446.457 25/04/16,14:27:56,07,08,1, 11.9,1,1, 8.101, 10357.802, 363.500, 52446.534 25/04/16,14:27:56,08,08,1, 11.9,1,1, 8.101, 10357.788, 363.487, 52446.524 25/04/16,14:27:56,09,08,1, 11.9,1,1, 8.101, 10357.801, 363.490, 52446.556 25/04/16,14:27:56,10,08,1, 11.9,1,1, 8.101, 10357.820, 363.508, 52446.620 25/04/16,14:27:56,11,08,1, 11.9,1,1, 8.101, 10357.826, 363.520, 52446.643 25/04/16,14:27:56,12,08,1, 11.9,1,1, 8.101, 10357.824, 363.571, 52446.672 25/04/16,14:27:56,13,08,1, 11.9,1,1, 8.101, 10357.792, 363.583, 52446.612 25/04/16,14:27:56,14,08,1, 11.9,1,1, 8.101, 10357.822, 363.559, 52446.751 25/04/16,14:27:56,15,08,1, 11.9,1,1, 8.101, 10357.815, 363.579, 52446.681 25/04/16,14:27:56,16,08,1, 11.9,1,1, 8.101, 10357.863, 363.583, 52446.721 25/04/16,14:27:56,17,08,1, 11.9,1,1, 8.101, 10357.846, 363.594, 52446.750 25/04/16,14:27:56,18,08,1, 11.9,1,1, 8.101, 10357.846, 363.619, 52446.805 25/04/16,14:27:56,19,08,1, 11.9,1,1, 8.101, 10357.831, 363.655, 52446.864 25/04/16,14:27:57,00,08,1, 11.9,1,1, 8.103, 10357.831, 363.655, 52446.864 25/04/16,14:27:57,01,08,1, 11.9,1,1, 8.103, 10357.863, 363.647, 52446.852 25/04/16,14:27:57,02,08,1, 11.9,1,1, 8.103, 10357.852, 363.682, 52447.043 25/04/16,14:27:57,03,08,1, 11.9,1,1, 8.103, 10357.870, 363.703, 52446.948 25/04/16,14:27:57,04,08,1, 11.9,1,1, 8.103, 10357.863, 363.707, 52447.054 25/04/16,14:27:57,05,08,1, 11.9,1,1, 8.103, 10357.884, 363.728, 52447.136 25/04/16,14:27:57,06,08,1, 11.9,1,1, 8.103, 10357.896, 363.726, 52447.038 25/04/16,14:27:57,07,08,1, 11.9,1,1, 8.103, 10357.929, 363.755, 52447.147 25/04/16,14:27:57,08,08,1, 11.9,1,1, 8.103, 10357.932, 363.760, 52447.119 25/04/16,14:27:57,09,08,1, 11.9,1,1, 8.103, 10357.929, 363.774, 52447.123 25/04/16,14:27:57,10,08,1, 11.9,1,1, 8.103, 10357.955, 363.801, 52447.245 25/04/16,14:27:57,11,08,1, 11.9,1,1, 8.103, 10357.951, 363.789, 52447.251 25/04/16,14:27:57,12,08,1, 11.9,1,1, 8.103, 10357.933, 363.833, 52447.278 25/04/16,14:27:57,13,08,1, 11.9,1,1, 8.103, 10357.994, 363.835, 52447.257 25/04/16,14:27:57,14,08,1, 11.9,1,1, 8.103, 10357.966, 363.838, 52447.309 25/04/16,14:27:57,15,08,1, 11.9,1,1, 8.103, 10357.971, 363.862, 52447.345 25/04/16,14:27:57,16,08,1, 11.9,1,1, 8.103, 10357.975, 363.889, 52447.356 25/04/16,14:27:57,17,08,1, 11.9,1,1, 8.103, 10357.998, 363.914, 52447.395 25/04/16,14:27:57,18,08,1, 11.9,1,1, 8.103, 10358.010, 363.907, 52447.378 25/04/16,14:27:57,19,08,1, 11.9,1,1, 8.103, 10358.018, 363.909, 52447.366 25/04/16,14:27:58,00,09,1, 11.9,1,1, 8.101, 10358.014, 363.909, 52447.366 25/04/16,14:27:58,01,09,1, 11.9,1,1, 8.101, 10358.050, 363.959, 52447.449 25/04/16,14:27:58,02,09,1, 11.9,1,1, 8.101, 10358.031, 363.985, 52447.543 25/04/16,14:27:58,03,09,1, 11.9,1,1, 8.101, 10358.046, 363.988, 52447.525 25/04/16,14:27:58,04,09,1, 11.9,1,1, 8.101, 10358.055, 363.980, 52447.491 25/04/16,14:27:58,05,09,1, 11.9,1,1, 8.101, 10358.056, 364.010, 52447.625 25/04/16,14:27:58,06,09,1, 11.9,1,1, 8.101, 10358.078, 364.019, 52447.648 25/04/16,14:27:58,07,09,1, 11.9,1,1, 8.101, 10358.110, 364.029, 52447.583 25/04/16,14:27:58,08,09,1, 11.9,1,1, 8.101, 10358.087, 364.030, 52447.619 25/04/16,14:27:58,09,09,1, 11.9,1,1, 8.101, 10358.121, 364.052, 52447.664 25/04/16,14:27:58,10,09,1, 11.9,1,1, 8.101, 10358.127, 364.078, 52447.731 25/04/16,14:27:58,11,09,1, 11.9,1,1, 8.101, 10358.125, 364.102, 52447.733 25/04/16,14:27:58,12,09,1, 11.9,1,1, 8.101, 10358.103, 364.128, 52447.834 25/04/16,14:27:58,13,09,1, 11.9,1,1, 8.101, 10358.139, 364.149, 52447.975 25/04/16,14:27:58,14,09,1, 11.9,1,1, 8.101, 10358.163, 364.136, 52447.854 25/04/16,14:27:58,15,09,1, 11.9,1,1, 8.101, 10358.191, 364.182, 52447.914 25/04/16,14:27:58,16,09,1, 11.9,1,1, 8.101, 10358.197, 364.184, 52447.947 25/04/16,14:27:58,17,09,1, 11.9,1,1, 8.101, 10358.199, 364.185, 52447.738 25/04/16,14:27:58,18,09,1, 11.9,1,1, 8.101, 10358.222, 364.215, 52447.908 25/04/16,14:27:58,19,09,1, 11.9,1,1, 8.101, 10358.197, 364.231, 52447.957 25/04/16,14:27:59,00,09,1, 11.9,1,1, 8.106, 10358.189, 364.231, 52447.957 25/04/16,14:27:59,01,09,1, 11.9,1,1, 8.106, 10358.237, 364.240, 52448.021 25/04/16,14:27:59,02,09,1, 11.9,1,1, 8.106, 10358.246, 364.254, 52448.063 25/04/16,14:27:59,03,09,1, 11.9,1,1, 8.106, 10358.279, 364.294, 52448.093 25/04/16,14:27:59,04,09,1, 11.9,1,1, 8.106, 10358.261, 364.310, 52448.139 25/04/16,14:27:59,05,09,1, 11.9,1,1, 8.106, 10358.255, 364.336, 52448.089 25/04/16,14:27:59,06,09,1, 11.9,1,1, 8.106, 10358.294, 364.361, 52448.130 25/04/16,14:27:59,07,09,1, 11.9,1,1, 8.106, 10358.286, 364.361, 52448.183 25/04/16,14:27:59,08,09,1, 11.9,1,1, 8.106, 10358.313, 364.367, 52448.205 25/04/16,14:27:59,09,09,1, 11.9,1,1, 8.106, 10358.289, 364.409, 52448.260 25/04/16,14:27:59,10,09,1, 11.9,1,1, 8.106, 10358.319, 364.431, 52448.243 25/04/16,14:27:59,11,09,1, 11.9,1,1, 8.106, 10358.326, 364.426, 52448.302 25/04/16,14:27:59,12,09,1, 11.9,1,1, 8.106, 10358.341, 364.453, 52448.353 25/04/16,14:27:59,13,09,1, 11.9,1,1, 8.106, 10358.359, 364.464, 52448.328 25/04/16,14:27:59,14,09,1, 11.9,1,1, 8.106, 10358.356, 364.486, 52448.330 25/04/16,14:27:59,15,09,1, 11.9,1,1, 8.106, 10358.359, 364.521, 52448.368 25/04/16,14:27:59,16,09,1, 11.9,1,1, 8.106, 10358.373, 364.516, 52448.417 25/04/16,14:27:59,17,09,1, 11.9,1,1, 8.106, 10358.382, 364.561, 52448.470 25/04/16,14:27:59,18,09,1, 11.9,1,1, 8.106, 10358.401, 364.561, 52448.545 25/04/16,14:27:59,19,09,1, 11.9,1,1, 8.106, 10358.428, 364.563, 52448.477 25/04/16,14:28:00,00,09,1, 11.9,1,1, 8.103, 10358.423, 364.563, 52448.477 25/04/16,14:28:00,01,09,1, 11.9,1,1, 8.103, 10358.451, 364.593, 52448.495 25/04/16,14:28:00,02,09,1, 11.9,1,1, 8.103, 10358.459, 364.626, 52448.465 25/04/16,14:28:00,03,09,1, 11.9,1,1, 8.103, 10358.479, 364.624, 52448.448 25/04/16,14:28:00,04,09,1, 11.9,1,1, 8.103, 10358.471, 364.617, 52448.515 25/04/16,14:28:00,05,09,1, 11.9,1,1, 8.103, 10358.472, 364.643, 52448.535 25/04/16,14:28:00,06,09,1, 11.9,1,1, 8.103, 10358.505, 364.677, 52448.580 25/04/16,14:28:00,07,09,1, 11.9,1,1, 8.103, 10358.512, 364.725, 52448.629 25/04/16,14:28:00,08,09,1, 11.9,1,1, 8.103, 10358.499, 364.715, 52448.621 25/04/16,14:28:00,09,09,1, 11.9,1,1, 8.103, 10358.519, 364.742, 52448.690 25/04/16,14:28:00,10,09,1, 11.9,1,1, 8.103, 10358.524, 364.761, 52448.652 25/04/16,14:28:00,11,09,1, 11.9,1,1, 8.103, 10358.577, 364.754, 52448.657 25/04/16,14:28:00,12,09,1, 11.9,1,1, 8.103, 10358.561, 364.772, 52448.727 25/04/16,14:28:00,13,09,1, 11.9,1,1, 8.103, 10358.594, 364.827, 52448.821 25/04/16,14:28:00,14,09,1, 11.9,1,1, 8.103, 10358.592, 364.819, 52448.787 25/04/16,14:28:00,15,09,1, 11.9,1,1, 8.103, 10358.585, 364.845, 52448.839 25/04/16,14:28:00,16,09,1, 11.9,1,1, 8.103, 10358.625, 364.887, 52448.882 25/04/16,14:28:00,17,09,1, 11.9,1,1, 8.103, 10358.628, 364.865, 52448.879 25/04/16,14:28:00,18,09,1, 11.9,1,1, 8.103, 10358.666, 364.904, 52448.895 25/04/16,14:28:00,19,09,1, 11.9,1,1, 8.103, 10358.676, 364.905, 52448.943 25/04/16,14:28:01,00,09,1, 12.0,1,1, 8.103, 10358.673, 364.905, 52448.943 25/04/16,14:28:01,01,09,1, 12.0,1,1, 8.103, 10358.694, 364.949, 52448.991 25/04/16,14:28:01,02,09,1, 12.0,1,1, 8.103, 10358.712, 364.965, 52448.981 25/04/16,14:28:01,03,09,1, 12.0,1,1, 8.103, 10358.727, 364.984, 52449.021 25/04/16,14:28:01,04,09,1, 12.0,1,1, 8.103, 10358.733, 364.998, 52448.970 25/04/16,14:28:01,05,09,1, 12.0,1,1, 8.103, 10358.755, 365.015, 52449.078 25/04/16,14:28:01,06,09,1, 12.0,1,1, 8.103, 10358.759, 365.028, 52449.061 25/04/16,14:28:01,07,09,1, 12.0,1,1, 8.103, 10358.780, 365.025, 52449.104 25/04/16,14:28:01,08,09,1, 12.0,1,1, 8.103, 10358.775, 365.057, 52449.138 25/04/16,14:28:01,09,09,1, 12.0,1,1, 8.103, 10358.796, 365.053, 52449.093 25/04/16,14:28:01,10,09,1, 12.0,1,1, 8.103, 10358.830, 365.065, 52449.136 25/04/16,14:28:01,11,09,1, 12.0,1,1, 8.103, 10358.829, 365.075, 52449.209 25/04/16,14:28:01,12,09,1, 12.0,1,1, 8.103, 10358.877, 365.086, 52449.172 25/04/16,14:28:01,13,09,1, 12.0,1,1, 8.103, 10358.875, 365.115, 52449.196 25/04/16,14:28:01,14,09,1, 12.0,1,1, 8.103, 10358.869, 365.147, 52449.300 25/04/16,14:28:01,15,09,1, 12.0,1,1, 8.103, 10358.933, 365.153, 52449.134 25/04/16,14:28:01,16,09,1, 12.0,1,1, 8.103, 10358.851, 365.188, 52449.346 25/04/16,14:28:01,17,09,1, 12.0,1,1, 8.103, 10358.900, 365.165, 52449.321 25/04/16,14:28:01,18,09,1, 12.0,1,1, 8.103, 10358.900, 365.215, 52449.358 25/04/16,14:28:01,19,09,1, 12.0,1,1, 8.103, 10358.953, 365.227, 52449.400 25/04/16,14:28:02,00,09,1, 11.9,1,1, 8.109, 10358.949, 365.227, 52449.400 25/04/16,14:28:02,01,09,1, 11.9,1,1, 8.109, 10358.990, 365.263, 52449.575 25/04/16,14:28:02,02,09,1, 11.9,1,1, 8.109, 10358.984, 365.290, 52449.485 25/04/16,14:28:02,03,09,1, 11.9,1,1, 8.109, 10358.982, 365.276, 52449.507 25/04/16,14:28:02,04,09,1, 11.9,1,1, 8.109, 10359.038, 365.298, 52449.506 25/04/16,14:28:02,05,09,1, 11.9,1,1, 8.109, 10359.051, 365.307, 52449.572 25/04/16,14:28:02,06,09,1, 11.9,1,1, 8.109, 10359.079, 365.309, 52449.544 25/04/16,14:28:02,07,09,1, 11.9,1,1, 8.109, 10359.083, 365.319, 52449.553 25/04/16,14:28:02,08,09,1, 11.9,1,1, 8.109, 10359.099, 365.349, 52449.612 25/04/16,14:28:02,09,09,1, 11.9,1,1, 8.109, 10359.125, 365.372, 52449.562 25/04/16,14:28:02,10,09,1, 11.9,1,1, 8.109, 10359.133, 365.381, 52449.684 25/04/16,14:28:02,11,09,1, 11.9,1,1, 8.109, 10359.155, 365.419, 52449.638 25/04/16,14:28:02,12,09,1, 11.9,1,1, 8.109, 10359.149, 365.413, 52449.716 25/04/16,14:28:02,13,09,1, 11.9,1,1, 8.109, 10359.190, 365.460, 52449.775 25/04/16,14:28:02,14,09,1, 11.9,1,1, 8.109, 10359.192, 365.467, 52449.704 25/04/16,14:28:02,15,09,1, 11.9,1,1, 8.109, 10359.188, 365.453, 52449.773 25/04/16,14:28:02,16,09,1, 11.9,1,1, 8.109, 10359.214, 365.478, 52449.783 25/04/16,14:28:02,17,09,1, 11.9,1,1, 8.109, 10359.254, 365.495, 52449.741 25/04/16,14:28:02,18,09,1, 11.9,1,1, 8.109, 10359.254, 365.523, 52449.782 25/04/16,14:28:02,19,09,1, 11.9,1,1, 8.109, 10359.255, 365.559, 52449.893 25/04/16,14:28:03,00,09,1, 11.9,1,1, 8.103, 10359.249, 365.559, 52449.893 25/04/16,14:28:03,01,09,1, 11.9,1,1, 8.103, 10359.269, 365.580, 52449.938 25/04/16,14:28:03,02,09,1, 11.9,1,1, 8.103, 10359.331, 365.572, 52449.769 25/04/16,14:28:03,03,09,1, 11.9,1,1, 8.103, 10359.310, 365.613, 52449.935 25/04/16,14:28:03,04,09,1, 11.9,1,1, 8.103, 10359.327, 365.628, 52449.975 25/04/16,14:28:03,05,09,1, 11.9,1,1, 8.103, 10359.365, 365.666, 52450.089 25/04/16,14:28:03,06,09,1, 11.9,1,1, 8.103, 10359.384, 365.673, 52450.046 25/04/16,14:28:03,07,09,1, 11.9,1,1, 8.103, 10359.401, 365.697, 52450.061 25/04/16,14:28:03,08,09,1, 11.9,1,1, 8.103, 10359.394, 365.706, 52450.147 25/04/16,14:28:03,09,09,1, 11.9,1,1, 8.103, 10359.430, 365.725, 52450.143 25/04/16,14:28:03,10,09,1, 11.9,1,1, 8.103, 10359.434, 365.742, 52450.153 25/04/16,14:28:03,11,09,1, 11.9,1,1, 8.103, 10359.475, 365.761, 52450.140 25/04/16,14:28:03,12,09,1, 11.9,1,1, 8.103, 10359.474, 365.783, 52450.141 25/04/16,14:28:03,13,09,1, 11.9,1,1, 8.103, 10359.524, 365.796, 52450.282 25/04/16,14:28:03,14,09,1, 11.9,1,1, 8.103, 10359.487, 365.846, 52450.256 25/04/16,14:28:03,15,09,1, 11.9,1,1, 8.103, 10359.553, 365.834, 52450.308 25/04/16,14:28:03,16,09,1, 11.9,1,1, 8.103, 10359.562, 365.867, 52450.282 25/04/16,14:28:03,17,09,1, 11.9,1,1, 8.103, 10359.562, 365.874, 52450.316 25/04/16,14:28:03,18,09,1, 11.9,1,1, 8.103, 10359.584, 365.874, 52450.281 25/04/16,14:28:03,19,09,1, 11.9,1,1, 8.103, 10359.591, 365.878, 52450.349 25/04/16,14:28:04,00,08,1, 11.9,1,1, 8.103, 10359.583, 365.878, 52450.349 25/04/16,14:28:04,01,08,1, 11.9,1,1, 8.103, 10359.641, 365.937, 52450.374 25/04/16,14:28:04,02,08,1, 11.9,1,1, 8.103, 10359.687, 365.956, 52450.406 25/04/16,14:28:04,03,08,1, 11.9,1,1, 8.103, 10359.648, 365.988, 52450.406 25/04/16,14:28:04,04,08,1, 11.9,1,1, 8.103, 10359.707, 365.976, 52450.402 25/04/16,14:28:04,05,08,1, 11.9,1,1, 8.103, 10359.719, 365.995, 52450.502 25/04/16,14:28:04,06,08,1, 11.9,1,1, 8.103, 10359.716, 365.994, 52450.489 25/04/16,14:28:04,07,08,1, 11.9,1,1, 8.103, 10359.730, 366.050, 52450.541 25/04/16,14:28:04,08,08,1, 11.9,1,1, 8.103, 10359.742, 366.047, 52450.615 25/04/16,14:28:04,09,08,1, 11.9,1,1, 8.103, 10359.770, 366.085, 52450.564 25/04/16,14:28:04,10,08,1, 11.9,1,1, 8.103, 10359.801, 366.081, 52450.545 25/04/16,14:28:04,11,08,1, 11.9,1,1, 8.103, 10359.811, 366.116, 52450.646 25/04/16,14:28:04,12,08,1, 11.9,1,1, 8.103, 10359.784, 366.123, 52450.656 25/04/16,14:28:04,13,08,1, 11.9,1,1, 8.103, 10359.862, 366.143, 52450.722 25/04/16,14:28:04,14,08,1, 11.9,1,1, 8.103, 10359.858, 366.162, 52450.765 25/04/16,14:28:04,15,08,1, 11.9,1,1, 8.103, 10359.899, 366.155, 52450.768 25/04/16,14:28:04,16,08,1, 11.9,1,1, 8.103, 10359.932, 366.199, 52450.740 25/04/16,14:28:04,17,08,1, 11.9,1,1, 8.103, 10359.932, 366.207, 52450.740 25/04/16,14:28:04,18,08,1, 11.9,1,1, 8.103, 10359.951, 366.226, 52450.814 25/04/16,14:28:04,19,08,1, 11.9,1,1, 8.103, 10359.975, 366.227, 52450.873 25/04/16,14:28:05,00,08,1, 11.9,1,1, 8.108, 10359.967, 366.227, 52450.873 25/04/16,14:28:05,01,08,1, 11.9,1,1, 8.108, 10360.011, 366.278, 52450.908 25/04/16,14:28:05,02,08,1, 11.9,1,1, 8.108, 10360.020, 366.295, 52450.902 25/04/16,14:28:05,03,08,1, 11.9,1,1, 8.108, 10360.033, 366.327, 52450.903 25/04/16,14:28:05,04,08,1, 11.9,1,1, 8.108, 10360.057, 366.345, 52451.004 25/04/16,14:28:05,05,08,1, 11.9,1,1, 8.108, 10360.047, 366.370, 52450.965 25/04/16,14:28:05,06,08,1, 11.9,1,1, 8.108, 10360.064, 366.392, 52450.983 25/04/16,14:28:05,07,08,1, 11.9,1,1, 8.108, 10360.094, 366.404, 52450.975 25/04/16,14:28:05,08,08,1, 11.9,1,1, 8.108, 10360.107, 366.396, 52450.976 25/04/16,14:28:05,09,08,1, 11.9,1,1, 8.108, 10360.141, 366.436, 52451.070 25/04/16,14:28:05,10,08,1, 11.9,1,1, 8.108, 10360.177, 366.453, 52451.036 25/04/16,14:28:05,11,08,1, 11.9,1,1, 8.108, 10360.170, 366.487, 52451.097 25/04/16,14:28:05,12,08,1, 11.9,1,1, 8.108, 10360.197, 366.503, 52451.170 25/04/16,14:28:05,13,08,1, 11.9,1,1, 8.108, 10360.225, 366.504, 52451.056 25/04/16,14:28:05,14,08,1, 11.9,1,1, 8.108, 10360.216, 366.534, 52451.170 25/04/16,14:28:05,15,08,1, 11.9,1,1, 8.108, 10360.235, 366.552, 52451.135 25/04/16,14:28:05,16,08,1, 11.9,1,1, 8.108, 10360.295, 366.547, 52451.185 25/04/16,14:28:05,17,08,1, 11.9,1,1, 8.108, 10360.259, 366.589, 52451.248 25/04/16,14:28:05,18,08,1, 11.9,1,1, 8.108, 10360.291, 366.611, 52451.284 25/04/16,14:28:05,19,08,1, 11.9,1,1, 8.108, 10360.304, 366.618, 52451.308 25/04/16,14:28:06,00,08,1, 11.9,1,1, 8.103, 10360.301, 366.618, 52451.308 25/04/16,14:28:06,01,08,1, 11.9,1,1, 8.103, 10360.331, 366.637, 52451.328 25/04/16,14:28:06,02,08,1, 11.9,1,1, 8.103, 10360.348, 366.671, 52451.354 25/04/16,14:28:06,03,08,1, 11.9,1,1, 8.103, 10360.365, 366.709, 52451.355 25/04/16,14:28:06,04,08,1, 11.9,1,1, 8.103, 10360.408, 366.722, 52451.370 25/04/16,14:28:06,05,08,1, 11.9,1,1, 8.103, 10360.394, 366.753, 52451.438 25/04/16,14:28:06,06,08,1, 11.9,1,1, 8.103, 10360.421, 366.775, 52451.368 25/04/16,14:28:06,07,08,1, 11.9,1,1, 8.103, 10360.432, 366.788, 52451.440 25/04/16,14:28:06,08,08,1, 11.9,1,1, 8.103, 10360.448, 366.811, 52451.484 25/04/16,14:28:06,09,08,1, 11.9,1,1, 8.103, 10360.468, 366.834, 52451.472 25/04/16,14:28:06,10,08,1, 11.9,1,1, 8.103, 10360.487, 366.861, 52451.484 25/04/16,14:28:06,11,08,1, 11.9,1,1, 8.103, 10360.488, 366.899, 52451.612 25/04/16,14:28:06,12,08,1, 11.9,1,1, 8.103, 10360.505, 366.892, 52451.593 25/04/16,14:28:06,13,08,1, 11.9,1,1, 8.103, 10360.532, 366.916, 52451.620 25/04/16,14:28:06,14,08,1, 11.9,1,1, 8.103, 10360.557, 366.950, 52451.584 25/04/16,14:28:06,15,08,1, 11.9,1,1, 8.103, 10360.564, 366.948, 52451.670 25/04/16,14:28:06,16,08,1, 11.9,1,1, 8.103, 10360.562, 366.970, 52451.523 25/04/16,14:28:06,17,08,1, 11.9,1,1, 8.103, 10360.577, 366.973, 52451.731 25/04/16,14:28:06,18,08,1, 11.9,1,1, 8.103, 10360.613, 367.014, 52451.764 25/04/16,14:28:06,19,08,1, 11.9,1,1, 8.103, 10360.628, 367.019, 52451.755 25/04/16,14:28:07,00,07,1, 11.9,1,1, 8.106, 10360.626, 367.019, 52451.755 25/04/16,14:28:07,01,07,1, 11.9,1,1, 8.106, 10360.631, 367.063, 52451.896 25/04/16,14:28:07,02,07,1, 11.9,1,1, 8.106, 10360.648, 367.059, 52451.791 25/04/16,14:28:07,03,07,1, 11.9,1,1, 8.106, 10360.660, 367.083, 52451.847 25/04/16,14:28:07,04,07,1, 11.9,1,1, 8.106, 10360.697, 367.097, 52451.843 25/04/16,14:28:07,05,07,1, 11.9,1,1, 8.106, 10360.679, 367.111, 52451.910 25/04/16,14:28:07,06,07,1, 11.9,1,1, 8.106, 10360.723, 367.119, 52451.923 25/04/16,14:28:07,07,07,1, 11.9,1,1, 8.106, 10360.723, 367.143, 52451.881 25/04/16,14:28:07,08,07,1, 11.9,1,1, 8.106, 10360.740, 367.156, 52451.920 25/04/16,14:28:07,09,07,1, 11.9,1,1, 8.106, 10360.759, 367.168, 52451.963 25/04/16,14:28:07,10,07,1, 11.9,1,1, 8.106, 10360.764, 367.189, 52452.003 25/04/16,14:28:07,11,07,1, 11.9,1,1, 8.106, 10360.789, 367.219, 52452.019 25/04/16,14:28:07,12,07,1, 11.9,1,1, 8.106, 10360.802, 367.210, 52452.036 25/04/16,14:28:07,13,07,1, 11.9,1,1, 8.106, 10360.812, 367.266, 52452.049 25/04/16,14:28:07,14,07,1, 11.9,1,1, 8.106, 10360.815, 367.292, 52452.095 25/04/16,14:28:07,15,07,1, 11.9,1,1, 8.106, 10360.831, 367.291, 52452.167 25/04/16,14:28:07,16,07,1, 11.9,1,1, 8.106, 10360.841, 367.305, 52452.138 25/04/16,14:28:07,17,07,1, 11.9,1,1, 8.106, 10360.847, 367.310, 52452.124 25/04/16,14:28:07,18,07,1, 11.9,1,1, 8.106, 10360.875, 367.335, 52452.191 25/04/16,14:28:07,19,07,1, 11.9,1,1, 8.106, 10360.914, 367.362, 52452.258 25/04/16,14:28:08,00,07,1, 11.8,1,1, 8.106, 10360.910, 367.362, 52452.258 25/04/16,14:28:08,01,07,1, 11.8,1,1, 8.106, 10360.922, 367.394, 52452.303 25/04/16,14:28:08,02,07,1, 11.8,1,1, 8.106, 10360.951, 367.420, 52452.302 25/04/16,14:28:08,03,07,1, 11.8,1,1, 8.106, 10360.956, 367.437, 52452.321 25/04/16,14:28:08,04,07,1, 11.8,1,1, 8.106, 10360.959, 367.454, 52452.319 25/04/16,14:28:08,05,07,1, 11.8,1,1, 8.106, 10360.995, 367.461, 52452.355 25/04/16,14:28:08,06,07,1, 11.8,1,1, 8.106, 10360.982, 367.448, 52452.337 25/04/16,14:28:08,07,07,1, 11.8,1,1, 8.106, 10360.998, 367.485, 52452.368 25/04/16,14:28:08,08,07,1, 11.8,1,1, 8.106, 10361.051, 367.526, 52452.396 25/04/16,14:28:08,09,07,1, 11.8,1,1, 8.106, 10361.031, 367.536, 52452.482 25/04/16,14:28:08,10,07,1, 11.8,1,1, 8.106, 10361.060, 367.557, 52452.491 25/04/16,14:28:08,11,07,1, 11.8,1,1, 8.106, 10361.063, 367.578, 52452.463 25/04/16,14:28:08,12,07,1, 11.8,1,1, 8.106, 10361.044, 367.589, 52452.485 25/04/16,14:28:08,13,07,1, 11.8,1,1, 8.106, 10361.117, 367.605, 52452.615 25/04/16,14:28:08,14,07,1, 11.8,1,1, 8.106, 10361.093, 367.613, 52452.544 25/04/16,14:28:08,15,07,1, 11.8,1,1, 8.106, 10361.090, 367.644, 52452.604 25/04/16,14:28:08,16,07,1, 11.8,1,1, 8.106, 10361.149, 367.663, 52452.653 25/04/16,14:28:08,17,07,1, 11.8,1,1, 8.106, 10361.137, 367.672, 52452.617 25/04/16,14:28:08,18,07,1, 11.8,1,1, 8.106, 10361.161, 367.681, 52452.627 25/04/16,14:28:08,19,07,1, 11.8,1,1, 8.106, 10361.158, 367.694, 52452.595 25/04/16,14:28:09,00,09,1, 11.9,1,1, 8.112, 10361.152, 367.694, 52452.595 25/04/16,14:28:09,01,09,1, 11.9,1,1, 8.112, 10361.211, 367.768, 52452.717 25/04/16,14:28:09,02,09,1, 11.9,1,1, 8.112, 10361.197, 367.776, 52452.745 25/04/16,14:28:09,03,09,1, 11.9,1,1, 8.112, 10361.200, 367.766, 52452.773 25/04/16,14:28:09,04,09,1, 11.9,1,1, 8.112, 10361.235, 367.794, 52452.771 25/04/16,14:28:09,05,09,1, 11.9,1,1, 8.112, 10361.238, 367.830, 52452.794 25/04/16,14:28:09,06,09,1, 11.9,1,1, 8.112, 10361.251, 367.839, 52452.780 25/04/16,14:28:09,07,09,1, 11.9,1,1, 8.112, 10361.252, 367.861, 52452.915 25/04/16,14:28:09,08,09,1, 11.9,1,1, 8.112, 10361.293, 367.879, 52452.883 25/04/16,14:28:09,09,09,1, 11.9,1,1, 8.112, 10361.292, 367.915, 52452.935 25/04/16,14:28:09,10,09,1, 11.9,1,1, 8.112, 10361.313, 367.918, 52452.879 25/04/16,14:28:09,11,09,1, 11.9,1,1, 8.112, 10361.335, 367.930, 52452.960 25/04/16,14:28:09,12,09,1, 11.9,1,1, 8.112, 10361.330, 367.929, 52452.997 25/04/16,14:28:09,13,09,1, 11.9,1,1, 8.112, 10361.335, 367.945, 52453.004 25/04/16,14:28:09,14,09,1, 11.9,1,1, 8.112, 10361.348, 367.991, 52452.986 25/04/16,14:28:09,15,09,1, 11.9,1,1, 8.112, 10361.377, 368.003, 52453.033 25/04/16,14:28:09,16,09,1, 11.9,1,1, 8.112, 10361.381, 368.008, 52453.102 25/04/16,14:28:09,17,09,1, 11.9,1,1, 8.112, 10361.393, 368.054, 52453.072 25/04/16,14:28:09,18,09,1, 11.9,1,1, 8.112, 10361.402, 368.061, 52453.171 25/04/16,14:28:09,19,09,1, 11.9,1,1, 8.112, 10361.425, 368.081, 52453.153 25/04/16,14:28:10,00,09,1, 11.9,1,1, 8.106, 10361.419, 368.081, 52453.153 25/04/16,14:28:10,01,09,1, 11.9,1,1, 8.106, 10361.430, 368.101, 52453.166 25/04/16,14:28:10,02,09,1, 11.9,1,1, 8.106, 10361.429, 368.118, 52453.167 25/04/16,14:28:10,03,09,1, 11.9,1,1, 8.106, 10361.458, 368.140, 52453.212 25/04/16,14:28:10,04,09,1, 11.9,1,1, 8.106, 10361.460, 368.164, 52453.196 25/04/16,14:28:10,05,09,1, 11.9,1,1, 8.106, 10361.477, 368.156, 52453.224 25/04/16,14:28:10,06,09,1, 11.9,1,1, 8.106, 10361.490, 368.193, 52453.301 25/04/16,14:28:10,07,09,1, 11.9,1,1, 8.106, 10361.518, 368.215, 52453.271 25/04/16,14:28:10,08,09,1, 11.9,1,1, 8.106, 10361.525, 368.172, 52453.353 25/04/16,14:28:10,09,09,1, 11.9,1,1, 8.106, 10361.520, 368.198, 52453.375 25/04/16,14:28:10,10,09,1, 11.9,1,1, 8.106, 10361.529, 368.250, 52453.346 25/04/16,14:28:10,11,09,1, 11.9,1,1, 8.106, 10361.532, 368.241, 52453.364 25/04/16,14:28:10,12,09,1, 11.9,1,1, 8.106, 10361.551, 368.262, 52453.443 25/04/16,14:28:10,13,09,1, 11.9,1,1, 8.106, 10361.578, 368.270, 52453.437 25/04/16,14:28:10,14,09,1, 11.9,1,1, 8.106, 10361.578, 368.306, 52453.480 25/04/16,14:28:10,15,09,1, 11.9,1,1, 8.106, 10361.585, 368.318, 52453.507 25/04/16,14:28:10,16,09,1, 11.9,1,1, 8.106, 10361.598, 368.338, 52453.475 25/04/16,14:28:10,17,09,1, 11.9,1,1, 8.106, 10361.632, 368.353, 52453.520 25/04/16,14:28:10,18,09,1, 11.9,1,1, 8.106, 10361.623, 368.343, 52453.499 25/04/16,14:28:10,19,09,1, 11.9,1,1, 8.106, 10361.597, 368.361, 52453.551 25/04/16,14:28:11,00,08,1, 11.9,1,1, 8.106, 10361.594, 368.361, 52453.551 25/04/16,14:28:11,01,08,1, 11.9,1,1, 8.106, 10361.645, 368.369, 52453.612 25/04/16,14:28:11,02,08,1, 11.9,1,1, 8.106, 10361.657, 368.371, 52453.692 25/04/16,14:28:11,03,08,1, 11.9,1,1, 8.106, 10361.677, 368.410, 52453.630 25/04/16,14:28:11,04,08,1, 11.9,1,1, 8.106, 10361.686, 368.416, 52453.690 25/04/16,14:28:11,05,08,1, 11.9,1,1, 8.106, 10361.668, 368.417, 52453.687 25/04/16,14:28:11,06,08,1, 11.9,1,1, 8.106, 10361.668, 368.437, 52453.702 25/04/16,14:28:11,07,08,1, 11.9,1,1, 8.106, 10361.714, 368.453, 52453.788 25/04/16,14:28:11,08,08,1, 11.9,1,1, 8.106, 10361.679, 368.431, 52453.771 25/04/16,14:28:11,09,08,1, 11.9,1,1, 8.106, 10361.713, 368.462, 52453.786 25/04/16,14:28:11,10,08,1, 11.9,1,1, 8.106, 10361.723, 368.452, 52453.789 25/04/16,14:28:11,11,08,1, 11.9,1,1, 8.106, 10361.719, 368.485, 52453.906 25/04/16,14:28:11,12,08,1, 11.9,1,1, 8.106, 10361.728, 368.511, 52453.849 25/04/16,14:28:11,13,08,1, 11.9,1,1, 8.106, 10361.744, 368.517, 52453.899 25/04/16,14:28:11,14,08,1, 11.9,1,1, 8.106, 10361.778, 368.528, 52453.972 25/04/16,14:28:11,15,08,1, 11.9,1,1, 8.106, 10361.759, 368.545, 52453.915 25/04/16,14:28:11,16,08,1, 11.9,1,1, 8.106, 10361.757, 368.555, 52453.894 25/04/16,14:28:11,17,08,1, 11.9,1,1, 8.106, 10361.790, 368.582, 52453.988 25/04/16,14:28:11,18,08,1, 11.9,1,1, 8.106, 10361.771, 368.582, 52453.975 25/04/16,14:28:11,19,08,1, 11.9,1,1, 8.106, 10361.812, 368.582, 52453.973 25/04/16,14:28:12,00,08,1, 12.0,1,1, 8.106, 10361.811, 368.582, 52453.973 25/04/16,14:28:12,01,08,1, 12.0,1,1, 8.106, 10361.824, 368.632, 52454.071 25/04/16,14:28:12,02,08,1, 12.0,1,1, 8.106, 10361.828, 368.634, 52454.108 25/04/16,14:28:12,03,08,1, 12.0,1,1, 8.106, 10361.801, 368.649, 52454.198 25/04/16,14:28:12,04,08,1, 12.0,1,1, 8.106, 10361.851, 368.654, 52454.121 25/04/16,14:28:12,05,08,1, 12.0,1,1, 8.106, 10361.855, 368.661, 52454.119 25/04/16,14:28:12,06,08,1, 12.0,1,1, 8.106, 10361.862, 368.685, 52454.191 25/04/16,14:28:12,07,08,1, 12.0,1,1, 8.106, 10361.871, 368.689, 52454.189 25/04/16,14:28:12,08,08,1, 12.0,1,1, 8.106, 10361.882, 368.696, 52454.223 25/04/16,14:28:12,09,08,1, 12.0,1,1, 8.106, 10361.881, 368.698, 52454.278 25/04/16,14:28:12,10,08,1, 12.0,1,1, 8.106, 10361.908, 368.698, 52454.204 25/04/16,14:28:12,11,08,1, 12.0,1,1, 8.106, 10361.910, 368.760, 52454.330 25/04/16,14:28:12,12,08,1, 12.0,1,1, 8.106, 10361.900, 368.760, 52454.328 25/04/16,14:28:12,13,08,1, 12.0,1,1, 8.106, 10361.915, 368.744, 52454.273 25/04/16,14:28:12,14,08,1, 12.0,1,1, 8.106, 10361.921, 368.752, 52454.303 25/04/16,14:28:12,15,08,1, 12.0,1,1, 8.106, 10361.940, 368.764, 52454.296 25/04/16,14:28:12,16,08,1, 12.0,1,1, 8.106, 10361.947, 368.782, 52454.298 25/04/16,14:28:12,17,08,1, 12.0,1,1, 8.106, 10361.951, 368.812, 52454.411 25/04/16,14:28:12,18,08,1, 12.0,1,1, 8.106, 10361.975, 368.806, 52454.372 25/04/16,14:28:12,19,08,1, 12.0,1,1, 8.106, 10361.997, 368.839, 52454.405 25/04/16,14:28:13,00,08,1, 11.9,1,1, 8.111, 10361.995, 368.839, 52454.405 25/04/16,14:28:13,01,08,1, 11.9,1,1, 8.111, 10362.026, 368.842, 52454.513 25/04/16,14:28:13,02,08,1, 11.9,1,1, 8.111, 10362.022, 368.879, 52454.556 25/04/16,14:28:13,03,08,1, 11.9,1,1, 8.111, 10361.995, 368.894, 52454.592 25/04/16,14:28:13,04,08,1, 11.9,1,1, 8.111, 10362.018, 368.896, 52454.569 25/04/16,14:28:13,05,08,1, 11.9,1,1, 8.111, 10362.018, 368.872, 52454.631 25/04/16,14:28:13,06,08,1, 11.9,1,1, 8.111, 10362.038, 368.905, 52454.604 25/04/16,14:28:13,07,08,1, 11.9,1,1, 8.111, 10362.056, 368.915, 52454.566 25/04/16,14:28:13,08,08,1, 11.9,1,1, 8.111, 10362.078, 368.949, 52454.692 25/04/16,14:28:13,09,08,1, 11.9,1,1, 8.111, 10362.063, 368.951, 52454.688 25/04/16,14:28:13,10,08,1, 11.9,1,1, 8.111, 10362.083, 368.960, 52454.802 25/04/16,14:28:13,11,08,1, 11.9,1,1, 8.111, 10362.116, 368.961, 52454.768 25/04/16,14:28:13,12,08,1, 11.9,1,1, 8.111, 10362.101, 368.972, 52454.812 25/04/16,14:28:13,13,08,1, 11.9,1,1, 8.111, 10362.132, 368.982, 52454.720 25/04/16,14:28:13,14,08,1, 11.9,1,1, 8.111, 10362.114, 368.989, 52454.825 25/04/16,14:28:13,15,08,1, 11.9,1,1, 8.111, 10362.154, 369.001, 52454.792 25/04/16,14:28:13,16,08,1, 11.9,1,1, 8.111, 10362.148, 369.024, 52454.873 25/04/16,14:28:13,17,08,1, 11.9,1,1, 8.111, 10362.156, 369.011, 52454.783 25/04/16,14:28:13,18,08,1, 11.9,1,1, 8.111, 10362.140, 369.066, 52454.872 25/04/16,14:28:13,19,08,1, 11.9,1,1, 8.111, 10362.161, 369.070, 52454.890 25/04/16,14:28:14,00,09,1, 11.9,1,1, 8.105, 10362.153, 369.070, 52454.890 25/04/16,14:28:14,01,09,1, 11.9,1,1, 8.105, 10362.203, 369.102, 52454.929 25/04/16,14:28:14,02,09,1, 11.9,1,1, 8.105, 10362.179, 369.091, 52455.029 25/04/16,14:28:14,03,09,1, 11.9,1,1, 8.105, 10362.222, 369.116, 52455.015 25/04/16,14:28:14,04,09,1, 11.9,1,1, 8.105, 10362.214, 369.101, 52455.026 25/04/16,14:28:14,05,09,1, 11.9,1,1, 8.105, 10362.233, 369.114, 52455.015 25/04/16,14:28:14,06,09,1, 11.9,1,1, 8.105, 10362.229, 369.125, 52455.091 25/04/16,14:28:14,07,09,1, 11.9,1,1, 8.105, 10362.261, 369.149, 52454.999 25/04/16,14:28:14,08,09,1, 11.9,1,1, 8.105, 10362.248, 369.149, 52455.148 25/04/16,14:28:14,09,09,1, 11.9,1,1, 8.105, 10362.253, 369.191, 52455.103 25/04/16,14:28:14,10,09,1, 11.9,1,1, 8.105, 10362.269, 369.191, 52455.126 25/04/16,14:28:14,11,09,1, 11.9,1,1, 8.105, 10362.264, 369.227, 52455.154 25/04/16,14:28:14,12,09,1, 11.9,1,1, 8.105, 10362.269, 369.223, 52455.196 25/04/16,14:28:14,13,09,1, 11.9,1,1, 8.105, 10362.293, 369.210, 52455.258 25/04/16,14:28:14,14,09,1, 11.9,1,1, 8.105, 10362.355, 369.239, 52455.232 25/04/16,14:28:14,15,09,1, 11.9,1,1, 8.105, 10362.309, 369.212, 52455.173 25/04/16,14:28:14,16,09,1, 11.9,1,1, 8.105, 10362.330, 369.249, 52455.297 25/04/16,14:28:14,17,09,1, 11.9,1,1, 8.105, 10362.314, 369.271, 52455.263 25/04/16,14:28:14,18,09,1, 11.9,1,1, 8.105, 10362.348, 369.259, 52455.338 25/04/16,14:28:14,19,09,1, 11.9,1,1, 8.105, 10362.356, 369.274, 52455.292 25/04/16,14:28:15,00,08,1, 11.9,1,1, 8.105, 10362.353, 369.274, 52455.292 25/04/16,14:28:15,01,08,1, 11.9,1,1, 8.105, 10362.374, 369.299, 52455.401 25/04/16,14:28:15,02,08,1, 11.9,1,1, 8.105, 10362.400, 369.312, 52455.354 25/04/16,14:28:15,03,08,1, 11.9,1,1, 8.105, 10362.399, 369.313, 52455.435 25/04/16,14:28:15,04,08,1, 11.9,1,1, 8.105, 10362.406, 369.326, 52455.353 25/04/16,14:28:15,05,08,1, 11.9,1,1, 8.105, 10362.425, 369.335, 52455.365 25/04/16,14:28:15,06,08,1, 11.9,1,1, 8.105, 10362.416, 369.360, 52455.400 25/04/16,14:28:15,07,08,1, 11.9,1,1, 8.105, 10362.459, 369.362, 52455.489 25/04/16,14:28:15,08,08,1, 11.9,1,1, 8.105, 10362.474, 369.354, 52455.453 25/04/16,14:28:15,09,08,1, 11.9,1,1, 8.105, 10362.472, 369.369, 52455.546 25/04/16,14:28:15,10,08,1, 11.9,1,1, 8.105, 10362.486, 369.407, 52455.537 25/04/16,14:28:15,11,08,1, 11.9,1,1, 8.105, 10362.495, 369.384, 52455.556 25/04/16,14:28:15,12,08,1, 11.9,1,1, 8.105, 10362.497, 369.416, 52455.637 25/04/16,14:28:15,13,08,1, 11.9,1,1, 8.105, 10362.492, 369.412, 52455.672 25/04/16,14:28:15,14,08,1, 11.9,1,1, 8.105, 10362.536, 369.390, 52455.426 25/04/16,14:28:15,15,08,1, 11.9,1,1, 8.105, 10362.525, 369.395, 52455.590 25/04/16,14:28:15,16,08,1, 11.9,1,1, 8.105, 10362.537, 369.439, 52455.592 25/04/16,14:28:15,17,08,1, 11.9,1,1, 8.105, 10362.550, 369.460, 52455.683 25/04/16,14:28:15,18,08,1, 11.9,1,1, 8.105, 10362.556, 369.430, 52455.649 25/04/16,14:28:15,19,08,1, 11.9,1,1, 8.105, 10362.588, 369.471, 52455.685 25/04/16,14:28:16,00,08,1, 12.0,1,1, 8.109, 10362.587, 369.471, 52455.685 25/04/16,14:28:16,01,08,1, 12.0,1,1, 8.109, 10362.607, 369.470, 52455.729 25/04/16,14:28:16,02,08,1, 12.0,1,1, 8.109, 10362.610, 369.474, 52455.808 25/04/16,14:28:16,03,08,1, 12.0,1,1, 8.109, 10362.639, 369.481, 52455.747 25/04/16,14:28:16,04,08,1, 12.0,1,1, 8.109, 10362.676, 369.485, 52455.796 25/04/16,14:28:16,05,08,1, 12.0,1,1, 8.109, 10362.685, 369.529, 52455.796 25/04/16,14:28:16,06,08,1, 12.0,1,1, 8.109, 10362.668, 369.534, 52455.912 25/04/16,14:28:16,07,08,1, 12.0,1,1, 8.109, 10362.710, 369.538, 52455.904 25/04/16,14:28:16,08,08,1, 12.0,1,1, 8.109, 10362.692, 369.528, 52455.902 25/04/16,14:28:16,09,08,1, 12.0,1,1, 8.109, 10362.708, 369.560, 52455.989 25/04/16,14:28:16,10,08,1, 12.0,1,1, 8.109, 10362.752, 369.565, 52456.034 25/04/16,14:28:16,11,08,1, 12.0,1,1, 8.109, 10362.762, 369.564, 52455.947 25/04/16,14:28:16,12,08,1, 12.0,1,1, 8.109, 10362.739, 369.563, 52456.029 25/04/16,14:28:16,13,08,1, 12.0,1,1, 8.109, 10362.778, 369.578, 52456.032 25/04/16,14:28:16,14,08,1, 12.0,1,1, 8.109, 10362.804, 369.593, 52456.005 25/04/16,14:28:16,15,08,1, 12.0,1,1, 8.109, 10362.787, 369.583, 52456.017 25/04/16,14:28:16,16,08,1, 12.0,1,1, 8.109, 10362.801, 369.585, 52456.096 25/04/16,14:28:16,17,08,1, 12.0,1,1, 8.109, 10362.825, 369.599, 52456.049 25/04/16,14:28:16,18,08,1, 12.0,1,1, 8.109, 10362.863, 369.618, 52456.092 25/04/16,14:28:16,19,08,1, 12.0,1,1, 8.109, 10362.869, 369.621, 52456.167 25/04/16,14:28:17,00,09,1, 11.9,1,1, 8.109, 10362.862, 369.621, 52456.167 25/04/16,14:28:17,01,09,1, 11.9,1,1, 8.109, 10362.891, 369.627, 52456.142 25/04/16,14:28:17,02,09,1, 11.9,1,1, 8.109, 10362.904, 369.620, 52456.127 25/04/16,14:28:17,03,09,1, 11.9,1,1, 8.109, 10362.935, 369.614, 52456.215 25/04/16,14:28:17,04,09,1, 11.9,1,1, 8.109, 10362.936, 369.650, 52456.180 25/04/16,14:28:17,05,09,1, 11.9,1,1, 8.109, 10362.955, 369.635, 52456.310 25/04/16,14:28:17,06,09,1, 11.9,1,1, 8.109, 10362.971, 369.651, 52456.222 25/04/16,14:28:17,07,09,1, 11.9,1,1, 8.109, 10362.965, 369.671, 52456.255 25/04/16,14:28:17,08,09,1, 11.9,1,1, 8.109, 10362.995, 369.683, 52456.387 25/04/16,14:28:17,09,09,1, 11.9,1,1, 8.109, 10363.020, 369.692, 52456.255 25/04/16,14:28:17,10,09,1, 11.9,1,1, 8.109, 10363.032, 369.710, 52456.423 25/04/16,14:28:17,11,09,1, 11.9,1,1, 8.109, 10363.049, 369.702, 52456.394 25/04/16,14:28:17,12,09,1, 11.9,1,1, 8.109, 10363.048, 369.687, 52456.407 25/04/16,14:28:17,13,09,1, 11.9,1,1, 8.109, 10363.090, 369.700, 52456.338 25/04/16,14:28:17,14,09,1, 11.9,1,1, 8.109, 10363.110, 369.696, 52456.398 25/04/16,14:28:17,15,09,1, 11.9,1,1, 8.109, 10363.082, 369.711, 52456.455 25/04/16,14:28:17,16,09,1, 11.9,1,1, 8.109, 10363.121, 369.730, 52456.441 25/04/16,14:28:17,17,09,1, 11.9,1,1, 8.109, 10363.126, 369.738, 52456.402 25/04/16,14:28:17,18,09,1, 11.9,1,1, 8.109, 10363.142, 369.761, 52456.547 25/04/16,14:28:17,19,09,1, 11.9,1,1, 8.109, 10363.158, 369.751, 52456.535 25/04/16,14:28:18,00,09,1, 11.9,1,1, 8.106, 10363.154, 369.751, 52456.535 25/04/16,14:28:18,01,09,1, 11.9,1,1, 8.106, 10363.188, 369.757, 52456.547 25/04/16,14:28:18,02,09,1, 11.9,1,1, 8.106, 10363.211, 369.765, 52456.581 25/04/16,14:28:18,03,09,1, 11.9,1,1, 8.106, 10363.240, 369.802, 52456.583 25/04/16,14:28:18,04,09,1, 11.9,1,1, 8.106, 10363.238, 369.778, 52456.613 25/04/16,14:28:18,05,09,1, 11.9,1,1, 8.106, 10363.243, 369.816, 52456.579 25/04/16,14:28:18,06,09,1, 11.9,1,1, 8.106, 10363.258, 369.821, 52456.674 25/04/16,14:28:18,07,09,1, 11.9,1,1, 8.106, 10363.300, 369.808, 52456.653 25/04/16,14:28:18,08,09,1, 11.9,1,1, 8.106, 10363.310, 369.835, 52456.635 25/04/16,14:28:18,09,09,1, 11.9,1,1, 8.106, 10363.328, 369.834, 52456.754 25/04/16,14:28:18,10,09,1, 11.9,1,1, 8.106, 10363.361, 369.844, 52456.794 25/04/16,14:28:18,11,09,1, 11.9,1,1, 8.106, 10363.356, 369.858, 52456.791 25/04/16,14:28:18,12,09,1, 11.9,1,1, 8.106, 10363.348, 369.844, 52456.799 25/04/16,14:28:18,13,09,1, 11.9,1,1, 8.106, 10363.386, 369.888, 52456.827 25/04/16,14:28:18,14,09,1, 11.9,1,1, 8.106, 10363.385, 369.875, 52456.778 25/04/16,14:28:18,15,09,1, 11.9,1,1, 8.106, 10363.386, 369.885, 52456.844 25/04/16,14:28:18,16,09,1, 11.9,1,1, 8.106, 10363.445, 369.882, 52456.810 25/04/16,14:28:18,17,09,1, 11.9,1,1, 8.106, 10363.479, 369.896, 52456.867 25/04/16,14:28:18,18,09,1, 11.9,1,1, 8.106, 10363.478, 369.925, 52456.887 25/04/16,14:28:18,19,09,1, 11.9,1,1, 8.106, 10363.471, 369.954, 52456.871 25/04/16,14:28:19,00,08,1, 11.9,1,1, 8.105, 10363.463, 369.954, 52456.871 25/04/16,14:28:19,01,08,1, 11.9,1,1, 8.105, 10363.513, 369.937, 52456.870 25/04/16,14:28:19,02,08,1, 11.9,1,1, 8.105, 10363.515, 369.955, 52456.971 25/04/16,14:28:19,03,08,1, 11.9,1,1, 8.105, 10363.533, 369.965, 52456.973 25/04/16,14:28:19,04,08,1, 11.9,1,1, 8.105, 10363.543, 369.961, 52457.025 25/04/16,14:28:19,05,08,1, 11.9,1,1, 8.105, 10363.545, 369.985, 52456.969 25/04/16,14:28:19,06,08,1, 11.9,1,1, 8.105, 10363.582, 369.983, 52457.038 25/04/16,14:28:19,07,08,1, 11.9,1,1, 8.105, 10363.575, 369.984, 52457.081 25/04/16,14:28:19,08,08,1, 11.9,1,1, 8.105, 10363.615, 370.005, 52457.012 25/04/16,14:28:19,09,08,1, 11.9,1,1, 8.105, 10363.637, 370.017, 52457.064 25/04/16,14:28:19,10,08,1, 11.9,1,1, 8.105, 10363.623, 370.020, 52457.110 25/04/16,14:28:19,11,08,1, 11.9,1,1, 8.105, 10363.640, 370.032, 52457.199 25/04/16,14:28:19,12,08,1, 11.9,1,1, 8.105, 10363.666, 370.028, 52457.191 25/04/16,14:28:19,13,08,1, 11.9,1,1, 8.105, 10363.673, 370.012, 52457.157 25/04/16,14:28:19,14,08,1, 11.9,1,1, 8.105, 10363.685, 370.014, 52457.138 25/04/16,14:28:19,15,08,1, 11.9,1,1, 8.105, 10363.707, 370.025, 52457.133 25/04/16,14:28:19,16,08,1, 11.9,1,1, 8.105, 10363.726, 370.029, 52457.164 25/04/16,14:28:19,17,08,1, 11.9,1,1, 8.105, 10363.733, 370.047, 52457.236 25/04/16,14:28:19,18,08,1, 11.9,1,1, 8.105, 10363.747, 370.079, 52457.274 25/04/16,14:28:19,19,08,1, 11.9,1,1, 8.105, 10363.755, 370.076, 52457.307 25/04/16,14:28:20,00,09,1, 11.9,1,1, 8.109, 10363.747, 370.076, 52457.307 25/04/16,14:28:20,01,09,1, 11.9,1,1, 8.109, 10363.798, 370.094, 52457.299 25/04/16,14:28:20,02,09,1, 11.9,1,1, 8.109, 10363.809, 370.102, 52457.377 25/04/16,14:28:20,03,09,1, 11.9,1,1, 8.109, 10363.836, 370.106, 52457.365 25/04/16,14:28:20,04,09,1, 11.9,1,1, 8.109, 10363.842, 370.089, 52457.346 25/04/16,14:28:20,05,09,1, 11.9,1,1, 8.109, 10363.853, 370.119, 52457.424 25/04/16,14:28:20,06,09,1, 11.9,1,1, 8.109, 10363.870, 370.097, 52457.376 25/04/16,14:28:20,07,09,1, 11.9,1,1, 8.109, 10363.866, 370.118, 52457.410 25/04/16,14:28:20,08,09,1, 11.9,1,1, 8.109, 10363.887, 370.141, 52457.479 25/04/16,14:28:20,09,09,1, 11.9,1,1, 8.109, 10363.897, 370.108, 52457.423 25/04/16,14:28:20,10,09,1, 11.9,1,1, 8.109, 10363.932, 370.133, 52457.472 25/04/16,14:28:20,11,09,1, 11.9,1,1, 8.109, 10363.921, 370.144, 52457.528 25/04/16,14:28:20,12,09,1, 11.9,1,1, 8.109, 10363.934, 370.163, 52457.511 25/04/16,14:28:20,13,09,1, 11.9,1,1, 8.109, 10363.955, 370.143, 52457.526 25/04/16,14:28:20,14,09,1, 11.9,1,1, 8.109, 10363.967, 370.174, 52457.522 25/04/16,14:28:20,15,09,1, 11.9,1,1, 8.109, 10363.967, 370.194, 52457.614 25/04/16,14:28:20,16,09,1, 11.9,1,1, 8.109, 10364.005, 370.205, 52457.625 25/04/16,14:28:20,17,09,1, 11.9,1,1, 8.109, 10364.005, 370.167, 52457.607 25/04/16,14:28:20,18,09,1, 11.9,1,1, 8.109, 10364.017, 370.207, 52457.669 25/04/16,14:28:20,19,09,1, 11.9,1,1, 8.109, 10364.041, 370.229, 52457.667 25/04/16,14:28:21,00,09,1, 11.9,1,1, 8.108, 10364.039, 370.229, 52457.667 25/04/16,14:28:21,01,09,1, 11.9,1,1, 8.108, 10364.070, 370.223, 52457.636 25/04/16,14:28:21,02,09,1, 11.9,1,1, 8.108, 10364.040, 370.245, 52457.680 25/04/16,14:28:21,03,09,1, 11.9,1,1, 8.108, 10364.082, 370.224, 52457.743 25/04/16,14:28:21,04,09,1, 11.9,1,1, 8.108, 10364.096, 370.221, 52457.762 25/04/16,14:28:21,05,09,1, 11.9,1,1, 8.108, 10364.111, 370.232, 52457.716 25/04/16,14:28:21,06,09,1, 11.9,1,1, 8.108, 10364.088, 370.256, 52457.858 25/04/16,14:28:21,07,09,1, 11.9,1,1, 8.108, 10364.124, 370.264, 52457.794 25/04/16,14:28:21,08,09,1, 11.9,1,1, 8.108, 10364.154, 370.255, 52457.806 25/04/16,14:28:21,09,09,1, 11.9,1,1, 8.108, 10364.176, 370.259, 52457.834 25/04/16,14:28:21,10,09,1, 11.9,1,1, 8.108, 10364.168, 370.262, 52457.916 25/04/16,14:28:21,11,09,1, 11.9,1,1, 8.108, 10364.214, 370.283, 52457.865 25/04/16,14:28:21,12,09,1, 11.9,1,1, 8.108, 10364.209, 370.293, 52457.960 25/04/16,14:28:21,13,09,1, 11.9,1,1, 8.108, 10364.221, 370.302, 52457.960 25/04/16,14:28:21,14,09,1, 11.9,1,1, 8.108, 10364.250, 370.305, 52457.943 25/04/16,14:28:21,15,09,1, 11.9,1,1, 8.108, 10364.248, 370.297, 52457.986 25/04/16,14:28:21,16,09,1, 11.9,1,1, 8.108, 10364.264, 370.306, 52457.977 25/04/16,14:28:21,17,09,1, 11.9,1,1, 8.108, 10364.282, 370.290, 52458.013 25/04/16,14:28:21,18,09,1, 11.9,1,1, 8.108, 10364.291, 370.298, 52458.026 25/04/16,14:28:21,19,09,1, 11.9,1,1, 8.108, 10364.301, 370.313, 52458.041 25/04/16,14:28:22,00,09,1, 11.9,1,1, 8.108, 10364.298, 370.313, 52458.041 25/04/16,14:28:22,01,09,1, 11.9,1,1, 8.108, 10364.328, 370.325, 52458.053 25/04/16,14:28:22,02,09,1, 11.9,1,1, 8.108, 10364.331, 370.348, 52458.053 25/04/16,14:28:22,03,09,1, 11.9,1,1, 8.108, 10364.356, 370.362, 52458.143 25/04/16,14:28:22,04,09,1, 11.9,1,1, 8.108, 10364.364, 370.336, 52458.111 25/04/16,14:28:22,05,09,1, 11.9,1,1, 8.108, 10364.344, 370.364, 52458.139 25/04/16,14:28:22,06,09,1, 11.9,1,1, 8.108, 10364.379, 370.355, 52458.150 25/04/16,14:28:22,07,09,1, 11.9,1,1, 8.108, 10364.405, 370.378, 52458.194 25/04/16,14:28:22,08,09,1, 11.9,1,1, 8.108, 10364.401, 370.369, 52458.151 25/04/16,14:28:22,09,09,1, 11.9,1,1, 8.108, 10364.386, 370.377, 52458.236 25/04/16,14:28:22,10,09,1, 11.9,1,1, 8.108, 10364.431, 370.388, 52458.228 25/04/16,14:28:22,11,09,1, 11.9,1,1, 8.108, 10364.432, 370.382, 52458.275 25/04/16,14:28:22,12,09,1, 11.9,1,1, 8.108, 10364.455, 370.384, 52458.275 25/04/16,14:28:22,13,09,1, 11.9,1,1, 8.108, 10364.468, 370.412, 52458.288 25/04/16,14:28:22,14,09,1, 11.9,1,1, 8.108, 10364.468, 370.416, 52458.295 25/04/16,14:28:22,15,09,1, 11.9,1,1, 8.108, 10364.481, 370.441, 52458.354 25/04/16,14:28:22,16,09,1, 11.9,1,1, 8.108, 10364.476, 370.413, 52458.399 25/04/16,14:28:22,17,09,1, 11.9,1,1, 8.108, 10364.488, 370.405, 52458.384 25/04/16,14:28:22,18,09,1, 11.9,1,1, 8.108, 10364.509, 370.430, 52458.380 25/04/16,14:28:22,19,09,1, 11.9,1,1, 8.108, 10364.501, 370.435, 52458.362 25/04/16,14:28:23,00,09,1, 11.9,1,1, 8.108, 10364.498, 370.435, 52458.362 25/04/16,14:28:23,01,09,1, 11.9,1,1, 8.108, 10364.533, 370.438, 52458.460 25/04/16,14:28:23,02,09,1, 11.9,1,1, 8.108, 10364.531, 370.464, 52458.465 25/04/16,14:28:23,03,09,1, 11.9,1,1, 8.108, 10364.564, 370.467, 52458.469 25/04/16,14:28:23,04,09,1, 11.9,1,1, 8.108, 10364.551, 370.473, 52458.495 25/04/16,14:28:23,05,09,1, 11.9,1,1, 8.108, 10364.574, 370.457, 52458.589 25/04/16,14:28:23,06,09,1, 11.9,1,1, 8.108, 10364.575, 370.470, 52458.477 25/04/16,14:28:23,07,09,1, 11.9,1,1, 8.108, 10364.582, 370.484, 52458.576 25/04/16,14:28:23,08,09,1, 11.9,1,1, 8.108, 10364.587, 370.504, 52458.496 25/04/16,14:28:23,09,09,1, 11.9,1,1, 8.108, 10364.612, 370.495, 52458.628 25/04/16,14:28:23,10,09,1, 11.9,1,1, 8.108, 10364.609, 370.497, 52458.588 25/04/16,14:28:23,11,09,1, 11.9,1,1, 8.108, 10364.620, 370.511, 52458.607 25/04/16,14:28:23,12,09,1, 11.9,1,1, 8.108, 10364.650, 370.523, 52458.638 25/04/16,14:28:23,13,09,1, 11.9,1,1, 8.108, 10364.659, 370.555, 52458.679 25/04/16,14:28:23,14,09,1, 11.9,1,1, 8.108, 10364.653, 370.551, 52458.687 25/04/16,14:28:23,15,09,1, 11.9,1,1, 8.108, 10364.682, 370.542, 52458.690 25/04/16,14:28:23,16,09,1, 11.9,1,1, 8.108, 10364.687, 370.575, 52458.814 25/04/16,14:28:23,17,09,1, 11.9,1,1, 8.108, 10364.711, 370.552, 52458.760 25/04/16,14:28:23,18,09,1, 11.9,1,1, 8.108, 10364.708, 370.577, 52458.712 25/04/16,14:28:23,19,09,1, 11.9,1,1, 8.108, 10364.722, 370.579, 52458.806 25/04/16,14:28:24,00,09,1, 11.9,1,1, 8.106, 10364.715, 370.579, 52458.806 25/04/16,14:28:24,01,09,1, 11.9,1,1, 8.106, 10364.738, 370.578, 52458.893 25/04/16,14:28:24,02,09,1, 11.9,1,1, 8.106, 10364.738, 370.610, 52459.013 25/04/16,14:28:24,03,09,1, 11.9,1,1, 8.106, 10364.766, 370.607, 52458.892 25/04/16,14:28:24,04,09,1, 11.9,1,1, 8.106, 10364.781, 370.594, 52458.922 25/04/16,14:28:24,05,09,1, 11.9,1,1, 8.106, 10364.779, 370.622, 52458.885 25/04/16,14:28:24,06,09,1, 11.9,1,1, 8.106, 10364.810, 370.641, 52458.949 25/04/16,14:28:24,07,09,1, 11.9,1,1, 8.106, 10364.787, 370.646, 52459.000 25/04/16,14:28:24,08,09,1, 11.9,1,1, 8.106, 10364.776, 370.659, 52459.007 25/04/16,14:28:24,09,09,1, 11.9,1,1, 8.106, 10364.822, 370.647, 52459.004 25/04/16,14:28:24,10,09,1, 11.9,1,1, 8.106, 10364.833, 370.662, 52458.965 25/04/16,14:28:24,11,09,1, 11.9,1,1, 8.106, 10364.829, 370.669, 52459.021 25/04/16,14:28:24,12,09,1, 11.9,1,1, 8.106, 10364.864, 370.657, 52459.047 25/04/16,14:28:24,13,09,1, 11.9,1,1, 8.106, 10364.858, 370.676, 52459.088 25/04/16,14:28:24,14,09,1, 11.9,1,1, 8.106, 10364.875, 370.673, 52459.057 25/04/16,14:28:24,15,09,1, 11.9,1,1, 8.106, 10364.883, 370.711, 52459.130 25/04/16,14:28:24,16,09,1, 11.9,1,1, 8.106, 10364.904, 370.699, 52459.041 25/04/16,14:28:24,17,09,1, 11.9,1,1, 8.106, 10364.897, 370.707, 52459.093 25/04/16,14:28:24,18,09,1, 11.9,1,1, 8.106, 10364.932, 370.731, 52459.108 25/04/16,14:28:24,19,09,1, 11.9,1,1, 8.106, 10364.940, 370.738, 52459.100 25/04/16,14:28:25,00,09,1, 11.9,1,1, 8.106, 10364.932, 370.738, 52459.100 25/04/16,14:28:25,01,09,1, 11.9,1,1, 8.106, 10364.964, 370.759, 52459.161 25/04/16,14:28:25,02,09,1, 11.9,1,1, 8.106, 10364.975, 370.753, 52459.204 25/04/16,14:28:25,03,09,1, 11.9,1,1, 8.106, 10365.007, 370.765, 52459.285 25/04/16,14:28:25,04,09,1, 11.9,1,1, 8.106, 10365.009, 370.781, 52459.247 25/04/16,14:28:25,05,09,1, 11.9,1,1, 8.106, 10364.994, 370.791, 52459.306 25/04/16,14:28:25,06,09,1, 11.9,1,1, 8.106, 10365.029, 370.828, 52459.331 25/04/16,14:28:25,07,09,1, 11.9,1,1, 8.106, 10365.034, 370.805, 52459.364 25/04/16,14:28:25,08,09,1, 11.9,1,1, 8.106, 10365.066, 370.800, 52459.325 25/04/16,14:28:25,09,09,1, 11.9,1,1, 8.106, 10365.075, 370.817, 52459.337 25/04/16,14:28:25,10,09,1, 11.9,1,1, 8.106, 10365.062, 370.844, 52459.413 25/04/16,14:28:25,11,09,1, 11.9,1,1, 8.106, 10365.105, 370.868, 52459.392 25/04/16,14:28:25,12,09,1, 11.9,1,1, 8.106, 10365.096, 370.866, 52459.410 25/04/16,14:28:25,13,09,1, 11.9,1,1, 8.106, 10365.092, 370.876, 52459.398 25/04/16,14:28:25,14,09,1, 11.9,1,1, 8.106, 10365.142, 370.864, 52459.399 25/04/16,14:28:25,15,09,1, 11.9,1,1, 8.106, 10365.124, 370.896, 52459.576 25/04/16,14:28:25,16,09,1, 11.9,1,1, 8.106, 10365.131, 370.903, 52459.487 25/04/16,14:28:25,17,09,1, 11.9,1,1, 8.106, 10365.166, 370.921, 52459.461 25/04/16,14:28:25,18,09,1, 11.9,1,1, 8.106, 10365.185, 370.944, 52459.593 25/04/16,14:28:25,19,09,1, 11.9,1,1, 8.106, 10365.168, 370.955, 52459.553 25/04/16,14:28:26,00,09,1, 11.9,1,1, 8.103, 10365.165, 370.955, 52459.553 25/04/16,14:28:26,01,09,1, 11.9,1,1, 8.103, 10365.207, 370.961, 52459.577 25/04/16,14:28:26,02,09,1, 11.9,1,1, 8.103, 10365.216, 370.963, 52459.584 25/04/16,14:28:26,03,09,1, 11.9,1,1, 8.103, 10365.230, 370.991, 52459.643 25/04/16,14:28:26,04,09,1, 11.9,1,1, 8.103, 10365.242, 370.991, 52459.751 25/04/16,14:28:26,05,09,1, 11.9,1,1, 8.103, 10365.256, 370.981, 52459.664 25/04/16,14:28:26,06,09,1, 11.9,1,1, 8.103, 10365.250, 371.027, 52459.670 25/04/16,14:28:26,07,09,1, 11.9,1,1, 8.103, 10365.272, 371.032, 52459.768 25/04/16,14:28:26,08,09,1, 11.9,1,1, 8.103, 10365.287, 371.014, 52459.674 25/04/16,14:28:26,09,09,1, 11.9,1,1, 8.103, 10365.312, 371.023, 52459.756 25/04/16,14:28:26,10,09,1, 11.9,1,1, 8.103, 10365.310, 371.052, 52459.781 25/04/16,14:28:26,11,09,1, 11.9,1,1, 8.103, 10365.330, 371.073, 52459.800 25/04/16,14:28:26,12,09,1, 11.9,1,1, 8.103, 10365.323, 371.063, 52459.781 25/04/16,14:28:26,13,09,1, 11.9,1,1, 8.103, 10365.338, 371.081, 52459.837 25/04/16,14:28:26,14,09,1, 11.9,1,1, 8.103, 10365.358, 371.098, 52459.860 25/04/16,14:28:26,15,09,1, 11.9,1,1, 8.103, 10365.359, 371.100, 52459.819 25/04/16,14:28:26,16,09,1, 11.9,1,1, 8.103, 10365.378, 371.118, 52459.872 25/04/16,14:28:26,17,09,1, 11.9,1,1, 8.103, 10365.368, 371.125, 52459.942 25/04/16,14:28:26,18,09,1, 11.9,1,1, 8.103, 10365.401, 371.118, 52459.925 25/04/16,14:28:26,19,09,1, 11.9,1,1, 8.103, 10365.402, 371.123, 52459.952 25/04/16,14:28:27,00,10,1, 11.9,1,1, 8.108, 10365.399, 371.123, 52459.952 25/04/16,14:28:27,01,10,1, 11.9,1,1, 8.108, 10365.401, 371.166, 52459.933 25/04/16,14:28:27,02,10,1, 11.9,1,1, 8.108, 10365.432, 371.196, 52460.008 25/04/16,14:28:27,03,10,1, 11.9,1,1, 8.108, 10365.448, 371.212, 52460.048 25/04/16,14:28:27,04,10,1, 11.9,1,1, 8.108, 10365.447, 371.216, 52460.023 25/04/16,14:28:27,05,10,1, 11.9,1,1, 8.108, 10365.466, 371.211, 52460.085 25/04/16,14:28:27,06,10,1, 11.9,1,1, 8.108, 10365.474, 371.198, 52460.052 25/04/16,14:28:27,07,10,1, 11.9,1,1, 8.108, 10365.462, 371.252, 52460.132 25/04/16,14:28:27,08,10,1, 11.9,1,1, 8.108, 10365.465, 371.256, 52460.135 25/04/16,14:28:27,09,10,1, 11.9,1,1, 8.108, 10365.477, 371.268, 52460.079 25/04/16,14:28:27,10,10,1, 11.9,1,1, 8.108, 10365.506, 371.255, 52460.120 25/04/16,14:28:27,11,10,1, 11.9,1,1, 8.108, 10365.500, 371.266, 52460.169 25/04/16,14:28:27,12,10,1, 11.9,1,1, 8.108, 10365.506, 371.273, 52460.170 25/04/16,14:28:27,13,10,1, 11.9,1,1, 8.108, 10365.518, 371.275, 52460.237 25/04/16,14:28:27,14,10,1, 11.9,1,1, 8.108, 10365.533, 371.317, 52460.254 25/04/16,14:28:27,15,10,1, 11.9,1,1, 8.108, 10365.554, 371.312, 52460.179 25/04/16,14:28:27,16,10,1, 11.9,1,1, 8.108, 10365.544, 371.322, 52460.239 25/04/16,14:28:27,17,10,1, 11.9,1,1, 8.108, 10365.552, 371.313, 52460.251 25/04/16,14:28:27,18,10,1, 11.9,1,1, 8.108, 10365.560, 371.339, 52460.220 25/04/16,14:28:27,19,10,1, 11.9,1,1, 8.108, 10365.571, 371.351, 52460.352 25/04/16,14:28:28,00,10,1, 11.9,1,1, 8.108, 10365.566, 371.351, 52460.352 25/04/16,14:28:28,01,10,1, 11.9,1,1, 8.108, 10365.588, 371.354, 52460.272 25/04/16,14:28:28,02,10,1, 11.9,1,1, 8.108, 10365.584, 371.372, 52460.320 25/04/16,14:28:28,03,10,1, 11.9,1,1, 8.108, 10365.579, 371.363, 52460.319 25/04/16,14:28:28,04,10,1, 11.9,1,1, 8.108, 10365.551, 371.413, 52460.454 25/04/16,14:28:28,05,10,1, 11.9,1,1, 8.108, 10365.565, 371.394, 52460.431 25/04/16,14:28:28,06,10,1, 11.9,1,1, 8.108, 10365.552, 371.434, 52460.451 25/04/16,14:28:28,07,10,1, 11.9,1,1, 8.108, 10365.600, 371.428, 52460.456 25/04/16,14:28:28,08,10,1, 11.9,1,1, 8.108, 10365.602, 371.447, 52460.411 25/04/16,14:28:28,09,10,1, 11.9,1,1, 8.108, 10365.607, 371.453, 52460.397 25/04/16,14:28:28,10,10,1, 11.9,1,1, 8.108, 10365.636, 371.441, 52460.467 25/04/16,14:28:28,11,10,1, 11.9,1,1, 8.108, 10365.613, 371.469, 52460.447 25/04/16,14:28:28,12,10,1, 11.9,1,1, 8.108, 10365.643, 371.458, 52460.505 25/04/16,14:28:28,13,10,1, 11.9,1,1, 8.108, 10365.603, 371.456, 52460.463 25/04/16,14:28:28,14,10,1, 11.9,1,1, 8.108, 10365.633, 371.473, 52460.499 25/04/16,14:28:28,15,10,1, 11.9,1,1, 8.108, 10365.608, 371.473, 52460.529 25/04/16,14:28:28,16,10,1, 11.9,1,1, 8.108, 10365.628, 371.518, 52460.591 25/04/16,14:28:28,17,10,1, 11.9,1,1, 8.108, 10365.624, 371.508, 52460.604 25/04/16,14:28:28,18,10,1, 11.9,1,1, 8.108, 10365.643, 371.534, 52460.620 25/04/16,14:28:28,19,10,1, 11.9,1,1, 8.108, 10365.648, 371.531, 52460.655 25/04/16,14:28:29,00,09,1, 11.9,1,1, 8.108, 10365.641, 371.531, 52460.655 25/04/16,14:28:29,01,09,1, 11.9,1,1, 8.108, 10365.666, 371.555, 52460.667 25/04/16,14:28:29,02,09,1, 11.9,1,1, 8.108, 10365.651, 371.551, 52460.711 25/04/16,14:28:29,03,09,1, 11.9,1,1, 8.108, 10365.658, 371.554, 52460.674 25/04/16,14:28:29,04,09,1, 11.9,1,1, 8.108, 10365.668, 371.570, 52460.730 25/04/16,14:28:29,05,09,1, 11.9,1,1, 8.108, 10365.651, 371.591, 52460.714 25/04/16,14:28:29,06,09,1, 11.9,1,1, 8.108, 10365.679, 371.595, 52460.700 25/04/16,14:28:29,07,09,1, 11.9,1,1, 8.108, 10365.666, 371.610, 52460.791 25/04/16,14:28:29,08,09,1, 11.9,1,1, 8.108, 10365.659, 371.640, 52460.812 25/04/16,14:28:29,09,09,1, 11.9,1,1, 8.108, 10365.655, 371.644, 52460.785 25/04/16,14:28:29,10,09,1, 11.9,1,1, 8.108, 10365.657, 371.640, 52460.812 25/04/16,14:28:29,11,09,1, 11.9,1,1, 8.108, 10365.666, 371.674, 52460.912 25/04/16,14:28:29,12,09,1, 11.9,1,1, 8.108, 10365.664, 371.686, 52460.826 25/04/16,14:28:29,13,09,1, 11.9,1,1, 8.108, 10365.661, 371.701, 52460.939 25/04/16,14:28:29,14,09,1, 11.9,1,1, 8.108, 10365.674, 371.721, 52460.915 25/04/16,14:28:29,15,09,1, 11.9,1,1, 8.108, 10365.659, 371.707, 52460.890 25/04/16,14:28:29,16,09,1, 11.9,1,1, 8.108, 10365.664, 371.712, 52461.000 25/04/16,14:28:29,17,09,1, 11.9,1,1, 8.108, 10365.695, 371.713, 52460.953 25/04/16,14:28:29,18,09,1, 11.9,1,1, 8.108, 10365.676, 371.763, 52460.946 25/04/16,14:28:29,19,09,1, 11.9,1,1, 8.108, 10365.678, 371.740, 52461.006 25/04/16,14:28:30,00,08,1, 12.0,1,1, 8.109, 10365.674, 371.740, 52461.006 25/04/16,14:28:30,01,08,1, 12.0,1,1, 8.109, 10365.665, 371.777, 52461.011 25/04/16,14:28:30,02,08,1, 12.0,1,1, 8.109, 10365.672, 371.803, 52461.051 25/04/16,14:28:30,03,08,1, 12.0,1,1, 8.109, 10365.689, 371.798, 52461.047 25/04/16,14:28:30,04,08,1, 12.0,1,1, 8.109, 10365.682, 371.806, 52461.052 25/04/16,14:28:30,05,08,1, 12.0,1,1, 8.109, 10365.677, 371.841, 52461.057 25/04/16,14:28:30,06,08,1, 12.0,1,1, 8.109, 10365.682, 371.853, 52461.110 25/04/16,14:28:30,07,08,1, 12.0,1,1, 8.109, 10365.683, 371.862, 52461.142 25/04/16,14:28:30,08,08,1, 12.0,1,1, 8.109, 10365.675, 371.846, 52461.112 25/04/16,14:28:30,09,08,1, 12.0,1,1, 8.109, 10365.656, 371.885, 52461.235 25/04/16,14:28:30,10,08,1, 12.0,1,1, 8.109, 10365.645, 371.875, 52461.243 25/04/16,14:28:30,11,08,1, 12.0,1,1, 8.109, 10365.661, 371.852, 52461.129 25/04/16,14:28:30,12,08,1, 12.0,1,1, 8.109, 10365.627, 371.865, 52461.159 25/04/16,14:28:30,13,08,1, 12.0,1,1, 8.109, 10365.646, 371.890, 52461.251 25/04/16,14:28:30,14,08,1, 12.0,1,1, 8.109, 10365.655, 371.901, 52461.257 25/04/16,14:28:30,15,08,1, 12.0,1,1, 8.109, 10365.650, 371.931, 52461.290 25/04/16,14:28:30,16,08,1, 12.0,1,1, 8.109, 10365.661, 371.944, 52461.343 25/04/16,14:28:30,17,08,1, 12.0,1,1, 8.109, 10365.659, 371.968, 52461.308 25/04/16,14:28:30,18,08,1, 12.0,1,1, 8.109, 10365.624, 371.989, 52461.325 25/04/16,14:28:30,19,08,1, 12.0,1,1, 8.109, 10365.635, 372.005, 52461.405 25/04/16,14:28:31,00,09,1, 11.9,1,1, 8.114, 10365.633, 372.005, 52461.405 25/04/16,14:28:31,01,09,1, 11.9,1,1, 8.114, 10365.641, 372.011, 52461.410 25/04/16,14:28:31,02,09,1, 11.9,1,1, 8.114, 10365.611, 372.025, 52461.432 25/04/16,14:28:31,03,09,1, 11.9,1,1, 8.114, 10365.646, 372.024, 52461.353 25/04/16,14:28:31,04,09,1, 11.9,1,1, 8.114, 10365.611, 372.039, 52461.389 25/04/16,14:28:31,05,09,1, 11.9,1,1, 8.114, 10365.601, 372.035, 52461.484 25/04/16,14:28:31,06,09,1, 11.9,1,1, 8.114, 10365.600, 372.087, 52461.501 25/04/16,14:28:31,07,09,1, 11.9,1,1, 8.114, 10365.629, 372.066, 52461.520 25/04/16,14:28:31,08,09,1, 11.9,1,1, 8.114, 10365.636, 372.083, 52461.422 25/04/16,14:28:31,09,09,1, 11.9,1,1, 8.114, 10365.587, 372.110, 52461.517 25/04/16,14:28:31,10,09,1, 11.9,1,1, 8.114, 10365.608, 372.091, 52461.470 25/04/16,14:28:31,11,09,1, 11.9,1,1, 8.114, 10365.576, 372.131, 52461.620 25/04/16,14:28:31,12,09,1, 11.9,1,1, 8.114, 10365.580, 372.165, 52461.650 25/04/16,14:28:31,13,09,1, 11.9,1,1, 8.114, 10365.607, 372.143, 52461.639 25/04/16,14:28:31,14,09,1, 11.9,1,1, 8.114, 10365.604, 372.161, 52461.584 25/04/16,14:28:31,15,09,1, 11.9,1,1, 8.114, 10365.567, 372.174, 52461.599 25/04/16,14:28:31,16,09,1, 11.9,1,1, 8.114, 10365.543, 372.192, 52461.667 25/04/16,14:28:31,17,09,1, 11.9,1,1, 8.114, 10365.569, 372.183, 52461.631 25/04/16,14:28:31,18,09,1, 11.9,1,1, 8.114, 10365.597, 372.185, 52461.678 25/04/16,14:28:31,19,09,1, 11.9,1,1, 8.114, 10365.553, 372.192, 52461.675 25/04/16,14:28:32,00,08,1, 12.0,1,1, 8.111, 10365.549, 372.192, 52461.675 25/04/16,14:28:32,01,08,1, 12.0,1,1, 8.111, 10365.566, 372.256, 52461.775 25/04/16,14:28:32,02,08,1, 12.0,1,1, 8.111, 10365.543, 372.265, 52461.837 25/04/16,14:28:32,03,08,1, 12.0,1,1, 8.111, 10365.578, 372.265, 52461.775 25/04/16,14:28:32,04,08,1, 12.0,1,1, 8.111, 10365.583, 372.310, 52461.760 25/04/16,14:28:32,05,08,1, 12.0,1,1, 8.111, 10365.568, 372.309, 52461.831 25/04/16,14:28:32,06,08,1, 12.0,1,1, 8.111, 10365.556, 372.313, 52461.809 25/04/16,14:28:32,07,08,1, 12.0,1,1, 8.111, 10365.557, 372.338, 52461.858 25/04/16,14:28:32,08,08,1, 12.0,1,1, 8.111, 10365.592, 372.357, 52461.728 25/04/16,14:28:32,09,08,1, 12.0,1,1, 8.111, 10365.584, 372.366, 52461.919 25/04/16,14:28:32,10,08,1, 12.0,1,1, 8.111, 10365.590, 372.379, 52461.799 25/04/16,14:28:32,11,08,1, 12.0,1,1, 8.111, 10365.565, 372.399, 52461.805 25/04/16,14:28:32,12,08,1, 12.0,1,1, 8.111, 10365.553, 372.407, 52461.945 25/04/16,14:28:32,13,08,1, 12.0,1,1, 8.111, 10365.531, 372.428, 52462.025 25/04/16,14:28:32,14,08,1, 12.0,1,1, 8.111, 10365.536, 372.416, 52461.991 25/04/16,14:28:32,15,08,1, 12.0,1,1, 8.111, 10365.546, 372.443, 52461.985 25/04/16,14:28:32,16,08,1, 12.0,1,1, 8.111, 10365.531, 372.481, 52462.062 25/04/16,14:28:32,17,08,1, 12.0,1,1, 8.111, 10365.551, 372.472, 52462.027 25/04/16,14:28:32,18,08,1, 12.0,1,1, 8.111, 10365.547, 372.502, 52462.110 25/04/16,14:28:32,19,08,1, 12.0,1,1, 8.111, 10365.546, 372.508, 52462.014 25/04/16,14:28:33,00,09,1, 11.9,1,1, 8.108, 10365.541, 372.508, 52462.014 25/04/16,14:28:33,01,09,1, 11.9,1,1, 8.108, 10365.531, 372.535, 52462.084 25/04/16,14:28:33,02,09,1, 11.9,1,1, 8.108, 10365.527, 372.546, 52462.112 25/04/16,14:28:33,03,09,1, 11.9,1,1, 8.108, 10365.520, 372.561, 52462.196 25/04/16,14:28:33,04,09,1, 11.9,1,1, 8.108, 10365.520, 372.576, 52462.151 25/04/16,14:28:33,05,09,1, 11.9,1,1, 8.108, 10365.540, 372.567, 52462.170 25/04/16,14:28:33,06,09,1, 11.9,1,1, 8.108, 10365.515, 372.582, 52462.187 25/04/16,14:28:33,07,09,1, 11.9,1,1, 8.108, 10365.511, 372.601, 52462.134 25/04/16,14:28:33,08,09,1, 11.9,1,1, 8.108, 10365.505, 372.641, 52462.270 25/04/16,14:28:33,09,09,1, 11.9,1,1, 8.108, 10365.515, 372.651, 52462.190 25/04/16,14:28:33,10,09,1, 11.9,1,1, 8.108, 10365.495, 372.647, 52462.160 25/04/16,14:28:33,11,09,1, 11.9,1,1, 8.108, 10365.518, 372.669, 52462.321 25/04/16,14:28:33,12,09,1, 11.9,1,1, 8.108, 10365.503, 372.652, 52462.058 25/04/16,14:28:33,13,09,1, 11.9,1,1, 8.108, 10365.495, 372.704, 52462.262 25/04/16,14:28:33,14,09,1, 11.9,1,1, 8.108, 10365.483, 372.714, 52462.396 25/04/16,14:28:33,15,09,1, 11.9,1,1, 8.108, 10365.514, 372.733, 52462.344 25/04/16,14:28:33,16,09,1, 11.9,1,1, 8.108, 10365.506, 372.753, 52462.374 25/04/16,14:28:33,17,09,1, 11.9,1,1, 8.108, 10365.476, 372.749, 52462.420 25/04/16,14:28:33,18,09,1, 11.9,1,1, 8.108, 10365.490, 372.746, 52462.402 25/04/16,14:28:33,19,09,1, 11.9,1,1, 8.108, 10365.479, 372.750, 52462.401 25/04/16,14:28:34,00,09,1, 11.9,1,1, 8.106, 10365.474, 372.750, 52462.401 25/04/16,14:28:34,01,09,1, 11.9,1,1, 8.106, 10365.476, 372.787, 52462.445 25/04/16,14:28:34,02,09,1, 11.9,1,1, 8.106, 10365.509, 372.798, 52462.476 25/04/16,14:28:34,03,09,1, 11.9,1,1, 8.106, 10365.503, 372.799, 52462.459 25/04/16,14:28:34,04,09,1, 11.9,1,1, 8.106, 10365.492, 372.859, 52462.726 25/04/16,14:28:34,05,09,1, 11.9,1,1, 8.106, 10365.500, 372.841, 52462.480 25/04/16,14:28:34,06,09,1, 11.9,1,1, 8.106, 10365.487, 372.874, 52462.523 25/04/16,14:28:34,07,09,1, 11.9,1,1, 8.106, 10365.493, 372.848, 52462.446 25/04/16,14:28:34,08,09,1, 11.9,1,1, 8.106, 10365.472, 372.861, 52462.482 25/04/16,14:28:34,09,09,1, 11.9,1,1, 8.106, 10365.505, 372.895, 52462.561 25/04/16,14:28:34,10,09,1, 11.9,1,1, 8.106, 10365.456, 372.914, 52462.595 25/04/16,14:28:34,11,09,1, 11.9,1,1, 8.106, 10365.500, 372.927, 52462.608 25/04/16,14:28:34,12,09,1, 11.9,1,1, 8.106, 10365.465, 372.940, 52462.562 25/04/16,14:28:34,13,09,1, 11.9,1,1, 8.106, 10365.466, 372.934, 52462.560 25/04/16,14:28:34,14,09,1, 11.9,1,1, 8.106, 10365.458, 372.968, 52462.709 25/04/16,14:28:34,15,09,1, 11.9,1,1, 8.106, 10365.478, 372.956, 52462.681 25/04/16,14:28:34,16,09,1, 11.9,1,1, 8.106, 10365.470, 373.004, 52462.754 25/04/16,14:28:34,17,09,1, 11.9,1,1, 8.106, 10365.472, 372.995, 52462.717 25/04/16,14:28:34,18,09,1, 11.9,1,1, 8.106, 10365.488, 373.022, 52462.794 25/04/16,14:28:34,19,09,1, 11.9,1,1, 8.106, 10365.479, 373.024, 52462.768 25/04/16,14:28:35,00,08,1, 12.0,1,1, 8.109, 10365.474, 373.024, 52462.768 25/04/16,14:28:35,01,08,1, 12.0,1,1, 8.109, 10365.471, 373.048, 52462.811 25/04/16,14:28:35,02,08,1, 12.0,1,1, 8.109, 10365.480, 373.050, 52462.793 25/04/16,14:28:35,03,08,1, 12.0,1,1, 8.109, 10365.446, 373.077, 52462.772 25/04/16,14:28:35,04,08,1, 12.0,1,1, 8.109, 10365.454, 373.047, 52462.874 25/04/16,14:28:35,05,08,1, 12.0,1,1, 8.109, 10365.429, 373.067, 52462.867 25/04/16,14:28:35,06,08,1, 12.0,1,1, 8.109, 10365.441, 373.098, 52462.853 25/04/16,14:28:35,07,08,1, 12.0,1,1, 8.109, 10365.448, 373.089, 52462.861 25/04/16,14:28:35,08,08,1, 12.0,1,1, 8.109, 10365.474, 373.105, 52462.899 25/04/16,14:28:35,09,08,1, 12.0,1,1, 8.109, 10365.417, 373.125, 52462.968 25/04/16,14:28:35,10,08,1, 12.0,1,1, 8.109, 10365.457, 373.158, 52462.969 25/04/16,14:28:35,11,08,1, 12.0,1,1, 8.109, 10365.442, 373.157, 52462.999 25/04/16,14:28:35,12,08,1, 12.0,1,1, 8.109, 10365.449, 373.163, 52463.077 25/04/16,14:28:35,13,08,1, 12.0,1,1, 8.109, 10365.395, 373.191, 52463.090 25/04/16,14:28:35,14,08,1, 12.0,1,1, 8.109, 10365.422, 373.159, 52463.020 25/04/16,14:28:35,15,08,1, 12.0,1,1, 8.109, 10365.413, 373.191, 52463.033 25/04/16,14:28:35,16,08,1, 12.0,1,1, 8.109, 10365.389, 373.207, 52463.054 25/04/16,14:28:35,17,08,1, 12.0,1,1, 8.109, 10365.422, 373.198, 52463.125 25/04/16,14:28:35,18,08,1, 12.0,1,1, 8.109, 10365.397, 373.206, 52463.058 25/04/16,14:28:35,19,08,1, 12.0,1,1, 8.109, 10365.417, 373.207, 52463.110 25/04/16,14:28:36,00,10,1, 11.9,1,1, 8.113, 10365.416, 373.207, 52463.110 25/04/16,14:28:36,01,10,1, 11.9,1,1, 8.113, 10365.418, 373.245, 52463.105 25/04/16,14:28:36,02,10,1, 11.9,1,1, 8.113, 10365.366, 373.229, 52463.188 25/04/16,14:28:36,03,10,1, 11.9,1,1, 8.113, 10365.393, 373.218, 52463.131 25/04/16,14:28:36,04,10,1, 11.9,1,1, 8.113, 10365.410, 373.253, 52463.203 25/04/16,14:28:36,05,10,1, 11.9,1,1, 8.113, 10365.413, 373.242, 52463.192 25/04/16,14:28:36,06,10,1, 11.9,1,1, 8.113, 10365.392, 373.269, 52463.228 25/04/16,14:28:36,07,10,1, 11.9,1,1, 8.113, 10365.390, 373.247, 52463.285 25/04/16,14:28:36,08,10,1, 11.9,1,1, 8.113, 10365.394, 373.275, 52463.296 25/04/16,14:28:36,09,10,1, 11.9,1,1, 8.113, 10365.370, 373.278, 52463.268 25/04/16,14:28:36,10,10,1, 11.9,1,1, 8.113, 10365.347, 373.293, 52463.232 25/04/16,14:28:36,11,10,1, 11.9,1,1, 8.113, 10365.360, 373.278, 52463.244 25/04/16,14:28:36,12,10,1, 11.9,1,1, 8.113, 10365.355, 373.293, 52463.312 25/04/16,14:28:36,13,10,1, 11.9,1,1, 8.113, 10365.358, 373.296, 52463.333 25/04/16,14:28:36,14,10,1, 11.9,1,1, 8.113, 10365.342, 373.282, 52463.442 25/04/16,14:28:36,15,10,1, 11.9,1,1, 8.113, 10365.358, 373.279, 52463.304 25/04/16,14:28:36,16,10,1, 11.9,1,1, 8.113, 10365.348, 373.286, 52463.321 25/04/16,14:28:36,17,10,1, 11.9,1,1, 8.113, 10365.347, 373.285, 52463.383 25/04/16,14:28:36,18,10,1, 11.9,1,1, 8.113, 10365.317, 373.294, 52463.345 25/04/16,14:28:36,19,10,1, 11.9,1,1, 8.113, 10365.339, 373.323, 52463.398 25/04/16,14:28:37,00,08,1, 11.9,1,1, 8.113, 10365.332, 373.323, 52463.398 25/04/16,14:28:37,01,08,1, 11.9,1,1, 8.113, 10365.318, 373.320, 52463.449 25/04/16,14:28:37,02,08,1, 11.9,1,1, 8.113, 10365.334, 373.333, 52463.455 25/04/16,14:28:37,03,08,1, 11.9,1,1, 8.113, 10365.296, 373.325, 52463.490 25/04/16,14:28:37,04,08,1, 11.9,1,1, 8.113, 10365.324, 373.330, 52463.552 25/04/16,14:28:37,05,08,1, 11.9,1,1, 8.113, 10365.282, 373.330, 52463.698 25/04/16,14:28:37,06,08,1, 11.9,1,1, 8.113, 10365.326, 373.305, 52463.525 25/04/16,14:28:37,07,08,1, 11.9,1,1, 8.113, 10365.282, 373.324, 52463.738 25/04/16,14:28:37,08,08,1, 11.9,1,1, 8.113, 10365.297, 373.322, 52463.619 25/04/16,14:28:37,09,08,1, 11.9,1,1, 8.113, 10365.296, 373.324, 52463.504 25/04/16,14:28:37,10,08,1, 11.9,1,1, 8.113, 10365.290, 373.332, 52463.610 25/04/16,14:28:37,11,08,1, 11.9,1,1, 8.113, 10365.301, 373.347, 52463.675 25/04/16,14:28:37,12,08,1, 11.9,1,1, 8.113, 10365.281, 373.315, 52463.621 25/04/16,14:28:37,13,08,1, 11.9,1,1, 8.113, 10365.273, 373.340, 52463.694 25/04/16,14:28:37,14,08,1, 11.9,1,1, 8.113, 10365.275, 373.333, 52463.700 25/04/16,14:28:37,15,08,1, 11.9,1,1, 8.113, 10365.278, 373.349, 52463.645 25/04/16,14:28:37,16,08,1, 11.9,1,1, 8.113, 10365.277, 373.352, 52463.792 25/04/16,14:28:37,17,08,1, 11.9,1,1, 8.113, 10365.277, 373.337, 52463.784 25/04/16,14:28:37,18,08,1, 11.9,1,1, 8.113, 10365.258, 373.364, 52463.797 25/04/16,14:28:37,19,08,1, 11.9,1,1, 8.113, 10365.244, 373.345, 52463.733 25/04/16,14:28:38,00,08,1, 11.9,1,1, 8.113, 10365.241, 373.345, 52463.733 25/04/16,14:28:38,01,08,1, 11.9,1,1, 8.113, 10365.240, 373.377, 52463.744 25/04/16,14:28:38,02,08,1, 11.9,1,1, 8.113, 10365.232, 373.346, 52463.744 25/04/16,14:28:38,03,08,1, 11.9,1,1, 8.113, 10365.234, 373.365, 52463.847 25/04/16,14:28:38,04,08,1, 11.9,1,1, 8.113, 10365.231, 373.389, 52463.802 25/04/16,14:28:38,05,08,1, 11.9,1,1, 8.113, 10365.228, 373.358, 52463.857 25/04/16,14:28:38,06,08,1, 11.9,1,1, 8.113, 10365.216, 373.397, 52463.949 25/04/16,14:28:38,07,08,1, 11.9,1,1, 8.113, 10365.214, 373.375, 52463.941 25/04/16,14:28:38,08,08,1, 11.9,1,1, 8.113, 10365.211, 373.416, 52463.900 25/04/16,14:28:38,09,08,1, 11.9,1,1, 8.113, 10365.224, 373.397, 52463.910 25/04/16,14:28:38,10,08,1, 11.9,1,1, 8.113, 10365.199, 373.389, 52464.000 25/04/16,14:28:38,11,08,1, 11.9,1,1, 8.113, 10365.186, 373.423, 52463.990 25/04/16,14:28:38,12,08,1, 11.9,1,1, 8.113, 10365.188, 373.396, 52463.999 25/04/16,14:28:38,13,08,1, 11.9,1,1, 8.113, 10365.202, 373.399, 52463.989 25/04/16,14:28:38,14,08,1, 11.9,1,1, 8.113, 10365.206, 373.414, 52464.038 25/04/16,14:28:38,15,08,1, 11.9,1,1, 8.113, 10365.194, 373.440, 52464.076 25/04/16,14:28:38,16,08,1, 11.9,1,1, 8.113, 10365.192, 373.399, 52464.013 25/04/16,14:28:38,17,08,1, 11.9,1,1, 8.113, 10365.177, 373.419, 52464.071 25/04/16,14:28:38,18,08,1, 11.9,1,1, 8.113, 10365.188, 373.426, 52464.071 25/04/16,14:28:38,19,08,1, 11.9,1,1, 8.113, 10365.185, 373.416, 52464.110 25/04/16,14:28:39,00,09,1, 11.8,1,1, 8.112, 10365.182, 373.416, 52464.110 25/04/16,14:28:39,01,09,1, 11.8,1,1, 8.112, 10365.174, 373.398, 52464.104 25/04/16,14:28:39,02,09,1, 11.8,1,1, 8.112, 10365.149, 373.422, 52464.142 25/04/16,14:28:39,03,09,1, 11.8,1,1, 8.112, 10365.156, 373.448, 52464.156 25/04/16,14:28:39,04,09,1, 11.8,1,1, 8.112, 10365.152, 373.407, 52464.157 25/04/16,14:28:39,05,09,1, 11.8,1,1, 8.112, 10365.140, 373.430, 52464.188 25/04/16,14:28:39,06,09,1, 11.8,1,1, 8.112, 10365.139, 373.418, 52464.201 25/04/16,14:28:39,07,09,1, 11.8,1,1, 8.112, 10365.137, 373.430, 52464.233 25/04/16,14:28:39,08,09,1, 11.8,1,1, 8.112, 10365.125, 373.447, 52464.227 25/04/16,14:28:39,09,09,1, 11.8,1,1, 8.112, 10365.159, 373.433, 52464.310 25/04/16,14:28:39,10,09,1, 11.8,1,1, 8.112, 10365.129, 373.430, 52464.323 25/04/16,14:28:39,11,09,1, 11.8,1,1, 8.112, 10365.118, 373.436, 52464.222 25/04/16,14:28:39,12,09,1, 11.8,1,1, 8.112, 10365.120, 373.440, 52464.314 25/04/16,14:28:39,13,09,1, 11.8,1,1, 8.112, 10365.105, 373.431, 52464.361 25/04/16,14:28:39,14,09,1, 11.8,1,1, 8.112, 10365.096, 373.436, 52464.329 25/04/16,14:28:39,15,09,1, 11.8,1,1, 8.112, 10365.117, 373.420, 52464.362 25/04/16,14:28:39,16,09,1, 11.8,1,1, 8.112, 10365.111, 373.451, 52464.387 25/04/16,14:28:39,17,09,1, 11.8,1,1, 8.112, 10365.097, 373.405, 52464.342 25/04/16,14:28:39,18,09,1, 11.8,1,1, 8.112, 10365.104, 373.441, 52464.348 25/04/16,14:28:39,19,09,1, 11.8,1,1, 8.112, 10365.104, 373.429, 52464.411 25/04/16,14:28:40,00,09,1, 12.0,1,1, 8.116, 10365.099, 373.429, 52464.411 25/04/16,14:28:40,01,09,1, 12.0,1,1, 8.116, 10365.069, 373.426, 52464.406 25/04/16,14:28:40,02,09,1, 12.0,1,1, 8.116, 10365.071, 373.432, 52464.428 25/04/16,14:28:40,03,09,1, 12.0,1,1, 8.116, 10365.086, 373.432, 52464.415 25/04/16,14:28:40,04,09,1, 12.0,1,1, 8.116, 10365.078, 373.449, 52464.474 25/04/16,14:28:40,05,09,1, 12.0,1,1, 8.116, 10365.061, 373.471, 52464.519 25/04/16,14:28:40,06,09,1, 12.0,1,1, 8.116, 10365.043, 373.459, 52464.505 25/04/16,14:28:40,07,09,1, 12.0,1,1, 8.116, 10365.046, 373.459, 52464.600 25/04/16,14:28:40,08,09,1, 12.0,1,1, 8.116, 10365.054, 373.430, 52464.592 25/04/16,14:28:40,09,09,1, 12.0,1,1, 8.116, 10365.047, 373.431, 52464.603 25/04/16,14:28:40,10,09,1, 12.0,1,1, 8.116, 10365.056, 373.443, 52464.621 25/04/16,14:28:40,11,09,1, 12.0,1,1, 8.116, 10365.023, 373.450, 52464.629 25/04/16,14:28:40,12,09,1, 12.0,1,1, 8.116, 10365.008, 373.464, 52464.669 25/04/16,14:28:40,13,09,1, 12.0,1,1, 8.116, 10365.030, 373.429, 52464.635 25/04/16,14:28:40,14,09,1, 12.0,1,1, 8.116, 10365.004, 373.441, 52464.593 25/04/16,14:28:40,15,09,1, 12.0,1,1, 8.116, 10365.013, 373.466, 52464.664 25/04/16,14:28:40,16,09,1, 12.0,1,1, 8.116, 10364.993, 373.449, 52464.637 25/04/16,14:28:40,17,09,1, 12.0,1,1, 8.116, 10365.000, 373.452, 52464.681 25/04/16,14:28:40,18,09,1, 12.0,1,1, 8.116, 10365.006, 373.473, 52464.724 25/04/16,14:28:40,19,09,1, 12.0,1,1, 8.116, 10364.964, 373.462, 52464.716 25/04/16,14:28:41,00,10,1, 11.9,1,1, 8.113, 10364.957, 373.462, 52464.716 25/04/16,14:28:41,01,10,1, 11.9,1,1, 8.113, 10364.984, 373.457, 52464.772 25/04/16,14:28:41,02,10,1, 11.9,1,1, 8.113, 10364.946, 373.455, 52464.807 25/04/16,14:28:41,03,10,1, 11.9,1,1, 8.113, 10364.938, 373.449, 52464.836 25/04/16,14:28:41,04,10,1, 11.9,1,1, 8.113, 10364.942, 373.466, 52464.839 25/04/16,14:28:41,05,10,1, 11.9,1,1, 8.113, 10364.936, 373.466, 52464.869 25/04/16,14:28:41,06,10,1, 11.9,1,1, 8.113, 10364.951, 373.448, 52464.850 25/04/16,14:28:41,07,10,1, 11.9,1,1, 8.113, 10364.942, 373.442, 52464.879 25/04/16,14:28:41,08,10,1, 11.9,1,1, 8.113, 10364.918, 373.465, 52464.855 25/04/16,14:28:41,09,10,1, 11.9,1,1, 8.113, 10364.916, 373.450, 52464.934 25/04/16,14:28:41,10,10,1, 11.9,1,1, 8.113, 10364.886, 373.453, 52464.861 25/04/16,14:28:41,11,10,1, 11.9,1,1, 8.113, 10364.902, 373.477, 52464.885 25/04/16,14:28:41,12,10,1, 11.9,1,1, 8.113, 10364.900, 373.486, 52464.951 25/04/16,14:28:41,13,10,1, 11.9,1,1, 8.113, 10364.846, 373.475, 52464.931 25/04/16,14:28:41,14,10,1, 11.9,1,1, 8.113, 10364.893, 373.478, 52464.992 25/04/16,14:28:41,15,10,1, 11.9,1,1, 8.113, 10364.862, 373.489, 52464.918 25/04/16,14:28:41,16,10,1, 11.9,1,1, 8.113, 10364.855, 373.493, 52465.030 25/04/16,14:28:41,17,10,1, 11.9,1,1, 8.113, 10364.850, 373.485, 52465.016 25/04/16,14:28:41,18,10,1, 11.9,1,1, 8.113, 10364.860, 373.494, 52465.085 25/04/16,14:28:41,19,10,1, 11.9,1,1, 8.113, 10364.839, 373.456, 52465.027 25/04/16,14:28:42,00,10,1, 12.0,1,1, 8.109, 10364.832, 373.456, 52465.027 25/04/16,14:28:42,01,10,1, 12.0,1,1, 8.109, 10364.836, 373.490, 52465.135 25/04/16,14:28:42,02,10,1, 12.0,1,1, 8.109, 10364.819, 373.480, 52465.086 25/04/16,14:28:42,03,10,1, 12.0,1,1, 8.109, 10364.829, 373.481, 52465.100 25/04/16,14:28:42,04,10,1, 12.0,1,1, 8.109, 10364.804, 373.488, 52465.067 25/04/16,14:28:42,05,10,1, 12.0,1,1, 8.109, 10364.774, 373.495, 52465.100 25/04/16,14:28:42,06,10,1, 12.0,1,1, 8.109, 10364.766, 373.462, 52465.141 25/04/16,14:28:42,07,10,1, 12.0,1,1, 8.109, 10364.781, 373.489, 52465.164 25/04/16,14:28:42,08,10,1, 12.0,1,1, 8.109, 10364.746, 373.471, 52465.122 25/04/16,14:28:42,09,10,1, 12.0,1,1, 8.109, 10364.754, 373.490, 52465.196 25/04/16,14:28:42,10,10,1, 12.0,1,1, 8.109, 10364.749, 373.469, 52465.199 25/04/16,14:28:42,11,10,1, 12.0,1,1, 8.109, 10364.749, 373.466, 52465.223 25/04/16,14:28:42,12,10,1, 12.0,1,1, 8.109, 10364.739, 373.476, 52465.227 25/04/16,14:28:42,13,10,1, 12.0,1,1, 8.109, 10364.736, 373.487, 52465.256 25/04/16,14:28:42,14,10,1, 12.0,1,1, 8.109, 10364.712, 373.464, 52465.231 25/04/16,14:28:42,15,10,1, 12.0,1,1, 8.109, 10364.713, 373.482, 52465.344 25/04/16,14:28:42,16,10,1, 12.0,1,1, 8.109, 10364.728, 373.513, 52465.280 25/04/16,14:28:42,17,10,1, 12.0,1,1, 8.109, 10364.683, 373.482, 52465.350 25/04/16,14:28:42,18,10,1, 12.0,1,1, 8.109, 10364.691, 373.464, 52465.317 25/04/16,14:28:42,19,10,1, 12.0,1,1, 8.109, 10364.695, 373.500, 52465.415 25/04/16,14:28:43,00,09,1, 12.0,1,1, 8.115, 10364.690, 373.500, 52465.415 25/04/16,14:28:43,01,09,1, 12.0,1,1, 8.115, 10364.667, 373.471, 52465.359 25/04/16,14:28:43,02,09,1, 12.0,1,1, 8.115, 10364.669, 373.466, 52465.419 25/04/16,14:28:43,03,09,1, 12.0,1,1, 8.115, 10364.674, 373.462, 52465.431 25/04/16,14:28:43,04,09,1, 12.0,1,1, 8.115, 10364.660, 373.467, 52465.399 25/04/16,14:28:43,05,09,1, 12.0,1,1, 8.115, 10364.658, 373.462, 52465.466 25/04/16,14:28:43,06,09,1, 12.0,1,1, 8.115, 10364.641, 373.452, 52465.415 25/04/16,14:28:43,07,09,1, 12.0,1,1, 8.115, 10364.639, 373.478, 52465.497 25/04/16,14:28:43,08,09,1, 12.0,1,1, 8.115, 10364.634, 373.451, 52465.502 25/04/16,14:28:43,09,09,1, 12.0,1,1, 8.115, 10364.607, 373.464, 52465.485 25/04/16,14:28:43,10,09,1, 12.0,1,1, 8.115, 10364.615, 373.459, 52465.515 25/04/16,14:28:43,11,09,1, 12.0,1,1, 8.115, 10364.613, 373.477, 52465.523 25/04/16,14:28:43,12,09,1, 12.0,1,1, 8.115, 10364.592, 373.464, 52465.557 25/04/16,14:28:43,13,09,1, 12.0,1,1, 8.115, 10364.566, 373.469, 52465.534 25/04/16,14:28:43,14,09,1, 12.0,1,1, 8.115, 10364.594, 373.486, 52465.541 25/04/16,14:28:43,15,09,1, 12.0,1,1, 8.115, 10364.576, 373.483, 52465.560 25/04/16,14:28:43,16,09,1, 12.0,1,1, 8.115, 10364.555, 373.472, 52465.581 25/04/16,14:28:43,17,09,1, 12.0,1,1, 8.115, 10364.556, 373.457, 52465.538 25/04/16,14:28:43,18,09,1, 12.0,1,1, 8.115, 10364.561, 373.498, 52465.624 25/04/16,14:28:43,19,09,1, 12.0,1,1, 8.115, 10364.520, 373.485, 52465.643 25/04/16,14:28:44,00,10,1, 11.9,1,1, 8.116, 10364.515, 373.485, 52465.643 25/04/16,14:28:44,01,10,1, 11.9,1,1, 8.116, 10364.515, 373.453, 52465.642 25/04/16,14:28:44,02,10,1, 11.9,1,1, 8.116, 10364.509, 373.472, 52465.672 25/04/16,14:28:44,03,10,1, 11.9,1,1, 8.116, 10364.521, 373.472, 52465.680 25/04/16,14:28:44,04,10,1, 11.9,1,1, 8.116, 10364.506, 373.485, 52465.683 25/04/16,14:28:44,05,10,1, 11.9,1,1, 8.116, 10364.477, 373.458, 52465.659 25/04/16,14:28:44,06,10,1, 11.9,1,1, 8.116, 10364.471, 373.453, 52465.715 25/04/16,14:28:44,07,10,1, 11.9,1,1, 8.116, 10364.491, 373.467, 52465.718 25/04/16,14:28:44,08,10,1, 11.9,1,1, 8.116, 10364.484, 373.457, 52465.702 25/04/16,14:28:44,09,10,1, 11.9,1,1, 8.116, 10364.467, 373.500, 52465.781 25/04/16,14:28:44,10,10,1, 11.9,1,1, 8.116, 10364.486, 373.489, 52465.803 25/04/16,14:28:44,11,10,1, 11.9,1,1, 8.116, 10364.483, 373.485, 52465.727 25/04/16,14:28:44,12,10,1, 11.9,1,1, 8.116, 10364.452, 373.486, 52465.825 25/04/16,14:28:44,13,10,1, 11.9,1,1, 8.116, 10364.466, 373.486, 52465.847 25/04/16,14:28:44,14,10,1, 11.9,1,1, 8.116, 10364.446, 373.523, 52465.814 25/04/16,14:28:44,15,10,1, 11.9,1,1, 8.116, 10364.462, 373.497, 52465.859 25/04/16,14:28:44,16,10,1, 11.9,1,1, 8.116, 10364.458, 373.516, 52465.868 25/04/16,14:28:44,17,10,1, 11.9,1,1, 8.116, 10364.428, 373.502, 52465.880 25/04/16,14:28:44,18,10,1, 11.9,1,1, 8.116, 10364.453, 373.505, 52465.891 25/04/16,14:28:44,19,10,1, 11.9,1,1, 8.116, 10364.440, 373.507, 52465.853 25/04/16,14:28:45,00,10,1, 11.9,1,1, 8.109, 10364.439, 373.507, 52465.853 25/04/16,14:28:45,01,10,1, 11.9,1,1, 8.109, 10364.439, 373.520, 52465.884 25/04/16,14:28:45,02,10,1, 11.9,1,1, 8.109, 10364.431, 373.519, 52465.993 25/04/16,14:28:45,03,10,1, 11.9,1,1, 8.109, 10364.393, 373.520, 52465.909 25/04/16,14:28:45,04,10,1, 11.9,1,1, 8.109, 10364.405, 373.492, 52465.961 25/04/16,14:28:45,05,10,1, 11.9,1,1, 8.109, 10364.401, 373.510, 52465.999 25/04/16,14:28:45,06,10,1, 11.9,1,1, 8.109, 10364.390, 373.506, 52466.001 25/04/16,14:28:45,07,10,1, 11.9,1,1, 8.109, 10364.394, 373.498, 52465.966 25/04/16,14:28:45,08,10,1, 11.9,1,1, 8.109, 10364.387, 373.526, 52466.026 25/04/16,14:28:45,09,10,1, 11.9,1,1, 8.109, 10364.391, 373.523, 52466.095 25/04/16,14:28:45,10,10,1, 11.9,1,1, 8.109, 10364.369, 373.531, 52465.999 25/04/16,14:28:45,11,10,1, 11.9,1,1, 8.109, 10364.383, 373.543, 52466.030 25/04/16,14:28:45,12,10,1, 11.9,1,1, 8.109, 10364.378, 373.548, 52466.092 25/04/16,14:28:45,13,10,1, 11.9,1,1, 8.109, 10364.359, 373.526, 52466.046 25/04/16,14:28:45,14,10,1, 11.9,1,1, 8.109, 10364.359, 373.515, 52466.069 25/04/16,14:28:45,15,10,1, 11.9,1,1, 8.109, 10364.358, 373.528, 52466.042 25/04/16,14:28:45,16,10,1, 11.9,1,1, 8.109, 10364.342, 373.544, 52466.057 25/04/16,14:28:45,17,10,1, 11.9,1,1, 8.109, 10364.377, 373.563, 52466.079 25/04/16,14:28:45,18,10,1, 11.9,1,1, 8.109, 10364.355, 373.547, 52466.067 25/04/16,14:28:45,19,10,1, 11.9,1,1, 8.109, 10364.339, 373.573, 52466.125 25/04/16,14:28:46,00,09,1, 11.9,1,1, 8.111, 10364.339, 373.573, 52466.125 25/04/16,14:28:46,01,09,1, 11.9,1,1, 8.111, 10364.346, 373.545, 52466.124 25/04/16,14:28:46,02,09,1, 11.9,1,1, 8.111, 10364.351, 373.550, 52466.172 25/04/16,14:28:46,03,09,1, 11.9,1,1, 8.111, 10364.328, 373.577, 52466.198 25/04/16,14:28:46,04,09,1, 11.9,1,1, 8.111, 10364.322, 373.561, 52466.159 25/04/16,14:28:46,05,09,1, 11.9,1,1, 8.111, 10364.307, 373.579, 52466.233 25/04/16,14:28:46,06,09,1, 11.9,1,1, 8.111, 10364.319, 373.568, 52466.217 25/04/16,14:28:46,07,09,1, 11.9,1,1, 8.111, 10364.321, 373.598, 52466.232 25/04/16,14:28:46,08,09,1, 11.9,1,1, 8.111, 10364.307, 373.582, 52466.223 25/04/16,14:28:46,09,09,1, 11.9,1,1, 8.111, 10364.306, 373.605, 52466.220 25/04/16,14:28:46,10,09,1, 11.9,1,1, 8.111, 10364.300, 373.590, 52466.231 25/04/16,14:28:46,11,09,1, 11.9,1,1, 8.111, 10364.283, 373.619, 52466.213 25/04/16,14:28:46,12,09,1, 11.9,1,1, 8.111, 10364.297, 373.618, 52466.322 25/04/16,14:28:46,13,09,1, 11.9,1,1, 8.111, 10364.306, 373.659, 52466.351 25/04/16,14:28:46,14,09,1, 11.9,1,1, 8.111, 10364.298, 373.619, 52466.351 25/04/16,14:28:46,15,09,1, 11.9,1,1, 8.111, 10364.299, 373.659, 52466.388 25/04/16,14:28:46,16,09,1, 11.9,1,1, 8.111, 10364.331, 373.650, 52466.376 25/04/16,14:28:46,17,09,1, 11.9,1,1, 8.111, 10364.302, 373.663, 52466.369 25/04/16,14:28:46,18,09,1, 11.9,1,1, 8.111, 10364.308, 373.696, 52466.329 25/04/16,14:28:46,19,09,1, 11.9,1,1, 8.111, 10364.320, 373.689, 52466.373 25/04/16,14:28:47,00,09,1, 12.0,1,1, 8.109, 10364.314, 373.689, 52466.373 25/04/16,14:28:47,01,09,1, 12.0,1,1, 8.109, 10364.314, 373.707, 52466.450 25/04/16,14:28:47,02,09,1, 12.0,1,1, 8.109, 10364.304, 373.708, 52466.469 25/04/16,14:28:47,03,09,1, 12.0,1,1, 8.109, 10364.327, 373.701, 52466.428 25/04/16,14:28:47,04,09,1, 12.0,1,1, 8.109, 10364.315, 373.704, 52466.475 25/04/16,14:28:47,05,09,1, 12.0,1,1, 8.109, 10364.328, 373.727, 52466.464 25/04/16,14:28:47,06,09,1, 12.0,1,1, 8.109, 10364.328, 373.728, 52466.482 25/04/16,14:28:47,07,09,1, 12.0,1,1, 8.109, 10364.314, 373.760, 52466.679 25/04/16,14:28:47,08,09,1, 12.0,1,1, 8.109, 10364.334, 373.746, 52466.594 25/04/16,14:28:47,09,09,1, 12.0,1,1, 8.109, 10364.313, 373.753, 52466.532 25/04/16,14:28:47,10,09,1, 12.0,1,1, 8.109, 10364.328, 373.761, 52466.550 25/04/16,14:28:47,11,09,1, 12.0,1,1, 8.109, 10364.356, 373.748, 52466.563 25/04/16,14:28:47,12,09,1, 12.0,1,1, 8.109, 10364.317, 373.760, 52466.568 25/04/16,14:28:47,13,09,1, 12.0,1,1, 8.109, 10364.339, 373.796, 52466.582 25/04/16,14:28:47,14,09,1, 12.0,1,1, 8.109, 10364.332, 373.775, 52466.518 25/04/16,14:28:47,15,09,1, 12.0,1,1, 8.109, 10364.358, 373.802, 52466.662 25/04/16,14:28:47,16,09,1, 12.0,1,1, 8.109, 10364.337, 373.807, 52466.627 25/04/16,14:28:47,17,09,1, 12.0,1,1, 8.109, 10364.342, 373.802, 52466.543 25/04/16,14:28:47,18,09,1, 12.0,1,1, 8.109, 10364.358, 373.825, 52466.634 25/04/16,14:28:47,19,09,1, 12.0,1,1, 8.109, 10364.374, 373.843, 52466.581 25/04/16,14:28:48,00,09,1, 11.9,1,1, 8.119, 10364.373, 373.843, 52466.581 25/04/16,14:28:48,01,09,1, 11.9,1,1, 8.119, 10364.393, 373.853, 52466.680 25/04/16,14:28:48,02,09,1, 11.9,1,1, 8.119, 10364.384, 373.857, 52466.702 25/04/16,14:28:48,03,09,1, 11.9,1,1, 8.119, 10364.377, 373.860, 52466.687 25/04/16,14:28:48,04,09,1, 11.9,1,1, 8.119, 10364.403, 373.881, 52466.740 25/04/16,14:28:48,05,09,1, 11.9,1,1, 8.119, 10364.385, 373.882, 52466.739 25/04/16,14:28:48,06,09,1, 11.9,1,1, 8.119, 10364.411, 373.912, 52466.766 25/04/16,14:28:48,07,09,1, 11.9,1,1, 8.119, 10364.412, 373.904, 52466.784 25/04/16,14:28:48,08,09,1, 11.9,1,1, 8.119, 10364.438, 373.900, 52466.644 25/04/16,14:28:48,09,09,1, 11.9,1,1, 8.119, 10364.428, 373.892, 52466.723 25/04/16,14:28:48,10,09,1, 11.9,1,1, 8.119, 10364.440, 373.917, 52466.748 25/04/16,14:28:48,11,09,1, 11.9,1,1, 8.119, 10364.462, 373.941, 52466.757 25/04/16,14:28:48,12,09,1, 11.9,1,1, 8.119, 10364.460, 373.957, 52466.805 25/04/16,14:28:48,13,09,1, 11.9,1,1, 8.119, 10364.451, 373.949, 52466.757 25/04/16,14:28:48,14,09,1, 11.9,1,1, 8.119, 10364.455, 373.951, 52466.860 25/04/16,14:28:48,15,09,1, 11.9,1,1, 8.119, 10364.499, 373.955, 52466.761 25/04/16,14:28:48,16,09,1, 11.9,1,1, 8.119, 10364.478, 373.975, 52466.835 25/04/16,14:28:48,17,09,1, 11.9,1,1, 8.119, 10364.530, 373.999, 52466.911 25/04/16,14:28:48,18,09,1, 11.9,1,1, 8.119, 10364.510, 373.983, 52466.859 25/04/16,14:28:48,19,09,1, 11.9,1,1, 8.119, 10364.504, 374.027, 52466.863 25/04/16,14:28:49,00,09,1, 11.9,1,1, 8.112, 10364.498, 374.027, 52466.863 25/04/16,14:28:49,01,09,1, 11.9,1,1, 8.112, 10364.523, 374.026, 52466.913 25/04/16,14:28:49,02,09,1, 11.9,1,1, 8.112, 10364.539, 374.026, 52466.920 25/04/16,14:28:49,03,09,1, 11.9,1,1, 8.112, 10364.521, 374.041, 52466.775 25/04/16,14:28:49,04,09,1, 11.9,1,1, 8.112, 10364.561, 374.059, 52466.955 25/04/16,14:28:49,05,09,1, 11.9,1,1, 8.112, 10364.595, 374.076, 52466.970 25/04/16,14:28:49,06,09,1, 11.9,1,1, 8.112, 10364.575, 374.064, 52466.998 25/04/16,14:28:49,07,09,1, 11.9,1,1, 8.112, 10364.624, 374.077, 52467.030 25/04/16,14:28:49,08,09,1, 11.9,1,1, 8.112, 10364.619, 374.088, 52467.018 25/04/16,14:28:49,09,09,1, 11.9,1,1, 8.112, 10364.632, 374.093, 52467.023 25/04/16,14:28:49,10,09,1, 11.9,1,1, 8.112, 10364.657, 374.106, 52467.036 25/04/16,14:28:49,11,09,1, 11.9,1,1, 8.112, 10364.638, 374.137, 52467.067 25/04/16,14:28:49,12,09,1, 11.9,1,1, 8.112, 10364.667, 374.108, 52467.027 25/04/16,14:28:49,13,09,1, 11.9,1,1, 8.112, 10364.693, 374.138, 52467.122 25/04/16,14:28:49,14,09,1, 11.9,1,1, 8.112, 10364.689, 374.157, 52467.108 25/04/16,14:28:49,15,09,1, 11.9,1,1, 8.112, 10364.744, 374.150, 52467.158 25/04/16,14:28:49,16,09,1, 11.9,1,1, 8.112, 10364.720, 374.157, 52467.114 25/04/16,14:28:49,17,09,1, 11.9,1,1, 8.112, 10364.732, 374.192, 52467.142 25/04/16,14:28:49,18,09,1, 11.9,1,1, 8.112, 10364.736, 374.200, 52467.134 25/04/16,14:28:49,19,09,1, 11.9,1,1, 8.112, 10364.756, 374.213, 52467.190 25/04/16,14:28:50,00,08,1, 11.9,1,1, 8.109, 10364.748, 374.213, 52467.190 25/04/16,14:28:50,01,08,1, 11.9,1,1, 8.109, 10364.799, 374.236, 52467.210 25/04/16,14:28:50,02,08,1, 11.9,1,1, 8.109, 10364.800, 374.258, 52467.196 25/04/16,14:28:50,03,08,1, 11.9,1,1, 8.109, 10364.824, 374.255, 52467.200 25/04/16,14:28:50,04,08,1, 11.9,1,1, 8.109, 10364.829, 374.255, 52467.160 25/04/16,14:28:50,05,08,1, 11.9,1,1, 8.109, 10364.822, 374.276, 52467.190 25/04/16,14:28:50,06,08,1, 11.9,1,1, 8.109, 10364.860, 374.274, 52467.273 25/04/16,14:28:50,07,08,1, 11.9,1,1, 8.109, 10364.879, 374.291, 52467.187 25/04/16,14:28:50,08,08,1, 11.9,1,1, 8.109, 10364.892, 374.327, 52467.340 25/04/16,14:28:50,09,08,1, 11.9,1,1, 8.109, 10364.947, 374.333, 52467.282 25/04/16,14:28:50,10,08,1, 11.9,1,1, 8.109, 10364.935, 374.294, 52467.291 25/04/16,14:28:50,11,08,1, 11.9,1,1, 8.109, 10364.968, 374.346, 52467.406 25/04/16,14:28:50,12,08,1, 11.9,1,1, 8.109, 10365.006, 374.366, 52467.349 25/04/16,14:28:50,13,08,1, 11.9,1,1, 8.109, 10364.991, 374.365, 52467.353 25/04/16,14:28:50,14,08,1, 11.9,1,1, 8.109, 10365.007, 374.383, 52467.364 25/04/16,14:28:50,15,08,1, 11.9,1,1, 8.109, 10365.028, 374.387, 52467.364 25/04/16,14:28:50,16,08,1, 11.9,1,1, 8.109, 10365.048, 374.406, 52467.393 25/04/16,14:28:50,17,08,1, 11.9,1,1, 8.109, 10365.046, 374.438, 52467.470 25/04/16,14:28:50,18,08,1, 11.9,1,1, 8.109, 10365.081, 374.439, 52467.428 25/04/16,14:28:50,19,08,1, 11.9,1,1, 8.109, 10365.062, 374.463, 52467.414 25/04/16,14:28:51,00,09,1, 11.9,1,1, 8.113, 10365.057, 374.463, 52467.414 25/04/16,14:28:51,01,09,1, 11.9,1,1, 8.113, 10365.113, 374.448, 52467.471 25/04/16,14:28:51,02,09,1, 11.9,1,1, 8.113, 10365.131, 374.467, 52467.417 25/04/16,14:28:51,03,09,1, 11.9,1,1, 8.113, 10365.145, 374.486, 52467.527 25/04/16,14:28:51,04,09,1, 11.9,1,1, 8.113, 10365.173, 374.510, 52467.460 25/04/16,14:28:51,05,09,1, 11.9,1,1, 8.113, 10365.190, 374.512, 52467.463 25/04/16,14:28:51,06,09,1, 11.9,1,1, 8.113, 10365.238, 374.501, 52467.456 25/04/16,14:28:51,07,09,1, 11.9,1,1, 8.113, 10365.234, 374.527, 52467.490 25/04/16,14:28:51,08,09,1, 11.9,1,1, 8.113, 10365.263, 374.540, 52467.532 25/04/16,14:28:51,09,09,1, 11.9,1,1, 8.113, 10365.257, 374.571, 52467.527 25/04/16,14:28:51,10,09,1, 11.9,1,1, 8.113, 10365.280, 374.578, 52467.596 25/04/16,14:28:51,11,09,1, 11.9,1,1, 8.113, 10365.296, 374.567, 52467.530 25/04/16,14:28:51,12,09,1, 11.9,1,1, 8.113, 10365.317, 374.591, 52467.503 25/04/16,14:28:51,13,09,1, 11.9,1,1, 8.113, 10365.342, 374.612, 52467.651 25/04/16,14:28:51,14,09,1, 11.9,1,1, 8.113, 10365.358, 374.622, 52467.665 25/04/16,14:28:51,15,09,1, 11.9,1,1, 8.113, 10365.372, 374.622, 52467.591 25/04/16,14:28:51,16,09,1, 11.9,1,1, 8.113, 10365.390, 374.620, 52467.632 25/04/16,14:28:51,17,09,1, 11.9,1,1, 8.113, 10365.406, 374.629, 52467.672 25/04/16,14:28:51,18,09,1, 11.9,1,1, 8.113, 10365.420, 374.652, 52467.661 25/04/16,14:28:51,19,09,1, 11.9,1,1, 8.113, 10365.445, 374.665, 52467.756 25/04/16,14:28:52,00,08,1, 11.9,1,1, 8.109, 10365.441, 374.665, 52467.756 25/04/16,14:28:52,01,08,1, 11.9,1,1, 8.109, 10365.489, 374.648, 52467.690 25/04/16,14:28:52,02,08,1, 11.9,1,1, 8.109, 10365.498, 374.659, 52467.680 25/04/16,14:28:52,03,08,1, 11.9,1,1, 8.109, 10365.532, 374.657, 52467.737 25/04/16,14:28:52,04,08,1, 11.9,1,1, 8.109, 10365.537, 374.668, 52467.748 25/04/16,14:28:52,05,08,1, 11.9,1,1, 8.109, 10365.540, 374.659, 52467.792 25/04/16,14:28:52,06,08,1, 11.9,1,1, 8.109, 10365.533, 374.693, 52467.815 25/04/16,14:28:52,07,08,1, 11.9,1,1, 8.109, 10365.593, 374.673, 52467.789 25/04/16,14:28:52,08,08,1, 11.9,1,1, 8.109, 10365.605, 374.687, 52467.762 25/04/16,14:28:52,09,08,1, 11.9,1,1, 8.109, 10365.613, 374.708, 52467.839 25/04/16,14:28:52,10,08,1, 11.9,1,1, 8.109, 10365.642, 374.688, 52467.779 25/04/16,14:28:52,11,08,1, 11.9,1,1, 8.109, 10365.610, 374.712, 52467.819 25/04/16,14:28:52,12,08,1, 11.9,1,1, 8.109, 10365.643, 374.714, 52467.804 25/04/16,14:28:52,13,08,1, 11.9,1,1, 8.109, 10365.678, 374.704, 52467.889 25/04/16,14:28:52,14,08,1, 11.9,1,1, 8.109, 10365.707, 374.701, 52467.842 25/04/16,14:28:52,15,08,1, 11.9,1,1, 8.109, 10365.721, 374.728, 52467.918 25/04/16,14:28:52,16,08,1, 11.9,1,1, 8.109, 10365.761, 374.733, 52467.885 25/04/16,14:28:52,17,08,1, 11.9,1,1, 8.109, 10365.736, 374.749, 52467.955 25/04/16,14:28:52,18,08,1, 11.9,1,1, 8.109, 10365.768, 374.733, 52467.850 25/04/16,14:28:52,19,08,1, 11.9,1,1, 8.109, 10365.826, 374.757, 52467.919 25/04/16,14:28:53,00,08,1, 12.0,1,1, 8.112, 10365.825, 374.757, 52467.919 25/04/16,14:28:53,01,08,1, 12.0,1,1, 8.112, 10365.843, 374.739, 52467.942 25/04/16,14:28:53,02,08,1, 12.0,1,1, 8.112, 10365.866, 374.746, 52467.928 25/04/16,14:28:53,03,08,1, 12.0,1,1, 8.112, 10365.887, 374.754, 52467.985 25/04/16,14:28:53,04,08,1, 12.0,1,1, 8.112, 10365.895, 374.734, 52467.982 25/04/16,14:28:53,05,08,1, 12.0,1,1, 8.112, 10365.939, 374.744, 52467.990 25/04/16,14:28:53,06,08,1, 12.0,1,1, 8.112, 10365.929, 374.730, 52468.064 25/04/16,14:28:53,07,08,1, 12.0,1,1, 8.112, 10365.949, 374.755, 52468.059 25/04/16,14:28:53,08,08,1, 12.0,1,1, 8.112, 10365.972, 374.737, 52468.035 25/04/16,14:28:53,09,08,1, 12.0,1,1, 8.112, 10365.970, 374.710, 52468.050 25/04/16,14:28:53,10,08,1, 12.0,1,1, 8.112, 10366.017, 374.716, 52468.104 25/04/16,14:28:53,11,08,1, 12.0,1,1, 8.112, 10366.022, 374.702, 52468.054 25/04/16,14:28:53,12,08,1, 12.0,1,1, 8.112, 10366.025, 374.722, 52468.095 25/04/16,14:28:53,13,08,1, 12.0,1,1, 8.112, 10366.039, 374.707, 52468.157 25/04/16,14:28:53,14,08,1, 12.0,1,1, 8.112, 10366.064, 374.693, 52468.047 25/04/16,14:28:53,15,08,1, 12.0,1,1, 8.112, 10366.062, 374.713, 52468.156 25/04/16,14:28:53,16,08,1, 12.0,1,1, 8.112, 10366.099, 374.728, 52468.133 25/04/16,14:28:53,17,08,1, 12.0,1,1, 8.112, 10366.128, 374.704, 52468.210 25/04/16,14:28:53,18,08,1, 12.0,1,1, 8.112, 10366.125, 374.708, 52468.220 25/04/16,14:28:53,19,08,1, 12.0,1,1, 8.112, 10366.141, 374.701, 52468.183 25/04/16,14:28:54,00,08,1, 11.9,1,1, 8.118, 10366.133, 374.701, 52468.183 25/04/16,14:28:54,01,08,1, 11.9,1,1, 8.118, 10366.197, 374.718, 52468.229 25/04/16,14:28:54,02,08,1, 11.9,1,1, 8.118, 10366.202, 374.724, 52468.230 25/04/16,14:28:54,03,08,1, 11.9,1,1, 8.118, 10366.228, 374.730, 52468.225 25/04/16,14:28:54,04,08,1, 11.9,1,1, 8.118, 10366.257, 374.709, 52468.220 25/04/16,14:28:54,05,08,1, 11.9,1,1, 8.118, 10366.269, 374.713, 52468.204 25/04/16,14:28:54,06,08,1, 11.9,1,1, 8.118, 10366.293, 374.710, 52468.205 25/04/16,14:28:54,07,08,1, 11.9,1,1, 8.118, 10366.327, 374.741, 52468.269 25/04/16,14:28:54,08,08,1, 11.9,1,1, 8.118, 10366.305, 374.728, 52468.318 25/04/16,14:28:54,09,08,1, 11.9,1,1, 8.118, 10366.345, 374.731, 52468.267 25/04/16,14:28:54,10,08,1, 11.9,1,1, 8.118, 10366.359, 374.734, 52468.255 25/04/16,14:28:54,11,08,1, 11.9,1,1, 8.118, 10366.384, 374.719, 52468.363 25/04/16,14:28:54,12,08,1, 11.9,1,1, 8.118, 10366.393, 374.741, 52468.300 25/04/16,14:28:54,13,08,1, 11.9,1,1, 8.118, 10366.417, 374.709, 52468.472 25/04/16,14:28:54,14,08,1, 11.9,1,1, 8.118, 10366.436, 374.706, 52468.411 25/04/16,14:28:54,15,08,1, 11.9,1,1, 8.118, 10366.440, 374.680, 52468.378 25/04/16,14:28:54,16,08,1, 11.9,1,1, 8.118, 10366.478, 374.682, 52468.252 25/04/16,14:28:54,17,08,1, 11.9,1,1, 8.118, 10366.479, 374.721, 52468.442 25/04/16,14:28:54,18,08,1, 11.9,1,1, 8.118, 10366.509, 374.688, 52468.498 25/04/16,14:28:54,19,08,1, 11.9,1,1, 8.118, 10366.495, 374.694, 52468.463 25/04/16,14:28:55,00,08,1, 12.0,1,1, 8.115, 10366.492, 374.694, 52468.463 25/04/16,14:28:55,01,08,1, 12.0,1,1, 8.115, 10366.541, 374.675, 52468.483 25/04/16,14:28:55,02,08,1, 12.0,1,1, 8.115, 10366.567, 374.710, 52468.478 25/04/16,14:28:55,03,08,1, 12.0,1,1, 8.115, 10366.594, 374.678, 52468.485 25/04/16,14:28:55,04,08,1, 12.0,1,1, 8.115, 10366.610, 374.681, 52468.498 25/04/16,14:28:55,05,08,1, 12.0,1,1, 8.115, 10366.627, 374.690, 52468.459 25/04/16,14:28:55,06,08,1, 12.0,1,1, 8.115, 10366.659, 374.684, 52468.507 25/04/16,14:28:55,07,08,1, 12.0,1,1, 8.115, 10366.663, 374.716, 52468.633 25/04/16,14:28:55,08,08,1, 12.0,1,1, 8.115, 10366.690, 374.706, 52468.557 25/04/16,14:28:55,09,08,1, 12.0,1,1, 8.115, 10366.689, 374.690, 52468.575 25/04/16,14:28:55,10,08,1, 12.0,1,1, 8.115, 10366.715, 374.722, 52468.609 25/04/16,14:28:55,11,08,1, 12.0,1,1, 8.115, 10366.720, 374.709, 52468.624 25/04/16,14:28:55,12,08,1, 12.0,1,1, 8.115, 10366.757, 374.724, 52468.615 25/04/16,14:28:55,13,08,1, 12.0,1,1, 8.115, 10366.777, 374.751, 52468.730 25/04/16,14:28:55,14,08,1, 12.0,1,1, 8.115, 10366.794, 374.737, 52468.655 25/04/16,14:28:55,15,08,1, 12.0,1,1, 8.115, 10366.785, 374.754, 52468.670 25/04/16,14:28:55,16,08,1, 12.0,1,1, 8.115, 10366.839, 374.705, 52468.643 25/04/16,14:28:55,17,08,1, 12.0,1,1, 8.115, 10366.844, 374.771, 52468.623 25/04/16,14:28:55,18,08,1, 12.0,1,1, 8.115, 10366.842, 374.741, 52468.666 25/04/16,14:28:55,19,08,1, 12.0,1,1, 8.115, 10366.877, 374.743, 52468.711 25/04/16,14:28:56,00,07,1, 12.0,1,1, 8.117, 10366.876, 374.743, 52468.711 25/04/16,14:28:56,01,07,1, 12.0,1,1, 8.117, 10366.893, 374.778, 52468.816 25/04/16,14:28:56,02,07,1, 12.0,1,1, 8.117, 10366.921, 374.779, 52468.833 25/04/16,14:28:56,03,07,1, 12.0,1,1, 8.117, 10366.941, 374.765, 52468.808 25/04/16,14:28:56,04,07,1, 12.0,1,1, 8.117, 10366.956, 374.765, 52468.844 25/04/16,14:28:56,05,07,1, 12.0,1,1, 8.117, 10366.973, 374.764, 52468.769 25/04/16,14:28:56,06,07,1, 12.0,1,1, 8.117, 10366.972, 374.749, 52468.796 25/04/16,14:28:56,07,07,1, 12.0,1,1, 8.117, 10367.008, 374.788, 52468.849 25/04/16,14:28:56,08,07,1, 12.0,1,1, 8.117, 10367.011, 374.780, 52468.806 25/04/16,14:28:56,09,07,1, 12.0,1,1, 8.117, 10367.015, 374.815, 52468.888 25/04/16,14:28:56,10,07,1, 12.0,1,1, 8.117, 10367.028, 374.795, 52468.851 25/04/16,14:28:56,11,07,1, 12.0,1,1, 8.117, 10367.049, 374.796, 52468.900 25/04/16,14:28:56,12,07,1, 12.0,1,1, 8.117, 10367.079, 374.791, 52468.874 25/04/16,14:28:56,13,07,1, 12.0,1,1, 8.117, 10367.077, 374.820, 52468.903 25/04/16,14:28:56,14,07,1, 12.0,1,1, 8.117, 10367.085, 374.805, 52468.877 25/04/16,14:28:56,15,07,1, 12.0,1,1, 8.117, 10367.109, 374.798, 52468.964 25/04/16,14:28:56,16,07,1, 12.0,1,1, 8.117, 10367.132, 374.787, 52468.887 25/04/16,14:28:56,17,07,1, 12.0,1,1, 8.117, 10367.144, 374.795, 52468.955 25/04/16,14:28:56,18,07,1, 12.0,1,1, 8.117, 10367.164, 374.825, 52468.970 25/04/16,14:28:56,19,07,1, 12.0,1,1, 8.117, 10367.183, 374.812, 52468.939 25/04/16,14:28:57,00,08,1, 11.9,1,1, 8.115, 10367.177, 374.812, 52468.939 25/04/16,14:28:57,01,08,1, 11.9,1,1, 8.115, 10367.223, 374.799, 52469.016 25/04/16,14:28:57,02,08,1, 11.9,1,1, 8.115, 10367.250, 374.848, 52469.148 25/04/16,14:28:57,03,08,1, 11.9,1,1, 8.115, 10367.271, 374.863, 52469.200 25/04/16,14:28:57,04,08,1, 11.9,1,1, 8.115, 10367.299, 374.868, 52469.208 25/04/16,14:28:57,05,08,1, 11.9,1,1, 8.115, 10367.304, 374.887, 52469.174 25/04/16,14:28:57,06,08,1, 11.9,1,1, 8.115, 10367.326, 374.883, 52469.197 25/04/16,14:28:57,07,08,1, 11.9,1,1, 8.115, 10367.323, 374.877, 52469.174 25/04/16,14:28:57,08,08,1, 11.9,1,1, 8.115, 10367.305, 374.877, 52469.172 25/04/16,14:28:57,09,08,1, 11.9,1,1, 8.115, 10367.341, 374.900, 52469.188 25/04/16,14:28:57,10,08,1, 11.9,1,1, 8.115, 10367.342, 374.912, 52469.212 25/04/16,14:28:57,11,08,1, 11.9,1,1, 8.115, 10367.368, 374.903, 52469.238 25/04/16,14:28:57,12,08,1, 11.9,1,1, 8.115, 10367.388, 374.899, 52469.283 25/04/16,14:28:57,13,08,1, 11.9,1,1, 8.115, 10367.367, 374.899, 52469.244 25/04/16,14:28:57,14,08,1, 11.9,1,1, 8.115, 10367.380, 374.907, 52469.284 25/04/16,14:28:57,15,08,1, 11.9,1,1, 8.115, 10367.407, 374.909, 52469.281 25/04/16,14:28:57,16,08,1, 11.9,1,1, 8.115, 10367.459, 374.926, 52469.253 25/04/16,14:28:57,17,08,1, 11.9,1,1, 8.115, 10367.442, 374.912, 52469.260 25/04/16,14:28:57,18,08,1, 11.9,1,1, 8.115, 10367.453, 374.910, 52469.282 25/04/16,14:28:57,19,08,1, 11.9,1,1, 8.115, 10367.470, 374.932, 52469.323 25/04/16,14:28:58,00,08,1, 11.9,1,1, 8.111, 10367.469, 374.932, 52469.323 25/04/16,14:28:58,01,08,1, 11.9,1,1, 8.111, 10367.488, 374.943, 52469.411 25/04/16,14:28:58,02,08,1, 11.9,1,1, 8.111, 10367.534, 374.940, 52469.370 25/04/16,14:28:58,03,08,1, 11.9,1,1, 8.111, 10367.513, 374.945, 52469.449 25/04/16,14:28:58,04,08,1, 11.9,1,1, 8.111, 10367.520, 374.947, 52469.448 25/04/16,14:28:58,05,08,1, 11.9,1,1, 8.111, 10367.546, 374.957, 52469.383 25/04/16,14:28:58,06,08,1, 11.9,1,1, 8.111, 10367.572, 374.992, 52469.480 25/04/16,14:28:58,07,08,1, 11.9,1,1, 8.111, 10367.558, 374.983, 52469.508 25/04/16,14:28:58,08,08,1, 11.9,1,1, 8.111, 10367.567, 374.983, 52469.446 25/04/16,14:28:58,09,08,1, 11.9,1,1, 8.111, 10367.622, 374.979, 52469.419 25/04/16,14:28:58,10,08,1, 11.9,1,1, 8.111, 10367.610, 375.011, 52469.524 25/04/16,14:28:58,11,08,1, 11.9,1,1, 8.111, 10367.630, 374.998, 52469.461 25/04/16,14:28:58,12,08,1, 11.9,1,1, 8.111, 10367.656, 374.981, 52469.503 25/04/16,14:28:58,13,08,1, 11.9,1,1, 8.111, 10367.667, 375.005, 52469.592 25/04/16,14:28:58,14,08,1, 11.9,1,1, 8.111, 10367.673, 375.000, 52469.534 25/04/16,14:28:58,15,08,1, 11.9,1,1, 8.111, 10367.704, 375.038, 52469.568 25/04/16,14:28:58,16,08,1, 11.9,1,1, 8.111, 10367.709, 375.026, 52469.494 25/04/16,14:28:58,17,08,1, 11.9,1,1, 8.111, 10367.737, 375.029, 52469.562 25/04/16,14:28:58,18,08,1, 11.9,1,1, 8.111, 10367.704, 375.046, 52469.606 25/04/16,14:28:58,19,08,1, 11.9,1,1, 8.111, 10367.719, 375.036, 52469.539 25/04/16,14:28:59,00,08,1, 11.9,1,1, 8.117, 10367.711, 375.036, 52469.539 25/04/16,14:28:59,01,08,1, 11.9,1,1, 8.117, 10367.744, 375.046, 52469.562 25/04/16,14:28:59,02,08,1, 11.9,1,1, 8.117, 10367.766, 375.055, 52469.607 25/04/16,14:28:59,03,08,1, 11.9,1,1, 8.117, 10367.803, 375.049, 52469.647 25/04/16,14:28:59,04,08,1, 11.9,1,1, 8.117, 10367.784, 375.084, 52469.639 25/04/16,14:28:59,05,08,1, 11.9,1,1, 8.117, 10367.808, 375.074, 52469.740 25/04/16,14:28:59,06,08,1, 11.9,1,1, 8.117, 10367.810, 375.084, 52469.642 25/04/16,14:28:59,07,08,1, 11.9,1,1, 8.117, 10367.819, 375.084, 52469.682 25/04/16,14:28:59,08,08,1, 11.9,1,1, 8.117, 10367.857, 375.123, 52469.665 25/04/16,14:28:59,09,08,1, 11.9,1,1, 8.117, 10367.844, 375.142, 52469.686 25/04/16,14:28:59,10,08,1, 11.9,1,1, 8.117, 10367.865, 375.141, 52469.670 25/04/16,14:28:59,11,08,1, 11.9,1,1, 8.117, 10367.870, 375.155, 52469.704 25/04/16,14:28:59,12,08,1, 11.9,1,1, 8.117, 10367.904, 375.170, 52469.762 25/04/16,14:28:59,13,08,1, 11.9,1,1, 8.117, 10367.886, 375.158, 52469.767 25/04/16,14:28:59,14,08,1, 11.9,1,1, 8.117, 10367.929, 375.167, 52469.770 25/04/16,14:28:59,15,08,1, 11.9,1,1, 8.117, 10367.928, 375.168, 52469.747 25/04/16,14:28:59,16,08,1, 11.9,1,1, 8.117, 10367.941, 375.176, 52469.869 25/04/16,14:28:59,17,08,1, 11.9,1,1, 8.117, 10367.951, 375.208, 52469.864 25/04/16,14:28:59,18,08,1, 11.9,1,1, 8.117, 10367.944, 375.213, 52469.799 25/04/16,14:28:59,19,08,1, 11.9,1,1, 8.117, 10367.957, 375.248, 52469.909 25/04/16,14:29:00,00,09,1, 12.0,1,1, 8.113, 10367.953, 375.248, 52469.909 25/04/16,14:29:00,01,09,1, 12.0,1,1, 8.113, 10368.008, 375.261, 52469.851 25/04/16,14:29:00,02,09,1, 12.0,1,1, 8.113, 10368.014, 375.248, 52469.803 25/04/16,14:29:00,03,09,1, 12.0,1,1, 8.113, 10368.003, 375.267, 52469.818 25/04/16,14:29:00,04,09,1, 12.0,1,1, 8.113, 10368.024, 375.265, 52469.835 25/04/16,14:29:00,05,09,1, 12.0,1,1, 8.113, 10368.017, 375.251, 52469.797 25/04/16,14:29:00,06,09,1, 12.0,1,1, 8.113, 10368.057, 375.271, 52469.808 25/04/16,14:29:00,07,09,1, 12.0,1,1, 8.113, 10368.047, 375.300, 52469.809 25/04/16,14:29:00,08,09,1, 12.0,1,1, 8.113, 10368.072, 375.301, 52469.827 25/04/16,14:29:00,09,09,1, 12.0,1,1, 8.113, 10368.077, 375.312, 52469.866 25/04/16,14:29:00,10,09,1, 12.0,1,1, 8.113, 10368.113, 375.314, 52469.905 25/04/16,14:29:00,11,09,1, 12.0,1,1, 8.113, 10368.120, 375.350, 52469.948 25/04/16,14:29:00,12,09,1, 12.0,1,1, 8.113, 10368.113, 375.342, 52469.898 25/04/16,14:29:00,13,09,1, 12.0,1,1, 8.113, 10368.131, 375.369, 52469.940 25/04/16,14:29:00,14,09,1, 12.0,1,1, 8.113, 10368.135, 375.392, 52469.965 25/04/16,14:29:00,15,09,1, 12.0,1,1, 8.113, 10368.138, 375.368, 52469.928 25/04/16,14:29:00,16,09,1, 12.0,1,1, 8.113, 10368.177, 375.412, 52470.052 25/04/16,14:29:00,17,09,1, 12.0,1,1, 8.113, 10368.176, 375.396, 52469.976 25/04/16,14:29:00,18,09,1, 12.0,1,1, 8.113, 10368.174, 375.409, 52470.009 25/04/16,14:29:00,19,09,1, 12.0,1,1, 8.113, 10368.185, 375.424, 52470.060 25/04/16,14:29:01,00,09,1, 11.9,1,1, 8.119, 10368.178, 375.424, 52470.060 25/04/16,14:29:01,01,09,1, 11.9,1,1, 8.119, 10368.200, 375.452, 52470.015 25/04/16,14:29:01,02,09,1, 11.9,1,1, 8.119, 10368.220, 375.475, 52470.078 25/04/16,14:29:01,03,09,1, 11.9,1,1, 8.119, 10368.225, 375.493, 52470.013 25/04/16,14:29:01,04,09,1, 11.9,1,1, 8.119, 10368.246, 375.504, 52470.136 25/04/16,14:29:01,05,09,1, 11.9,1,1, 8.119, 10368.243, 375.532, 52470.140 25/04/16,14:29:01,06,09,1, 11.9,1,1, 8.119, 10368.265, 375.544, 52470.184 25/04/16,14:29:01,07,09,1, 11.9,1,1, 8.119, 10368.285, 375.519, 52470.184 25/04/16,14:29:01,08,09,1, 11.9,1,1, 8.119, 10368.303, 375.557, 52470.163 25/04/16,14:29:01,09,09,1, 11.9,1,1, 8.119, 10368.319, 375.559, 52470.120 25/04/16,14:29:01,10,09,1, 11.9,1,1, 8.119, 10368.290, 375.580, 52470.247 25/04/16,14:29:01,11,09,1, 11.9,1,1, 8.119, 10368.337, 375.568, 52470.239 25/04/16,14:29:01,12,09,1, 11.9,1,1, 8.119, 10368.365, 375.589, 52470.184 25/04/16,14:29:01,13,09,1, 11.9,1,1, 8.119, 10368.334, 375.617, 52470.190 25/04/16,14:29:01,14,09,1, 11.9,1,1, 8.119, 10368.393, 375.635, 52470.174 25/04/16,14:29:01,15,09,1, 11.9,1,1, 8.119, 10368.352, 375.651, 52470.186 25/04/16,14:29:01,16,09,1, 11.9,1,1, 8.119, 10368.370, 375.655, 52470.252 25/04/16,14:29:01,17,09,1, 11.9,1,1, 8.119, 10368.374, 375.648, 52470.258 25/04/16,14:29:01,18,09,1, 11.9,1,1, 8.119, 10368.386, 375.651, 52470.257 25/04/16,14:29:01,19,09,1, 11.9,1,1, 8.119, 10368.406, 375.708, 52470.273 25/04/16,14:29:02,00,08,1, 11.9,1,1, 8.111, 10368.403, 375.708, 52470.273 25/04/16,14:29:02,01,08,1, 11.9,1,1, 8.111, 10368.391, 375.707, 52470.318 25/04/16,14:29:02,02,08,1, 11.9,1,1, 8.111, 10368.403, 375.736, 52470.318 25/04/16,14:29:02,03,08,1, 11.9,1,1, 8.111, 10368.427, 375.743, 52470.368 25/04/16,14:29:02,04,08,1, 11.9,1,1, 8.111, 10368.450, 375.733, 52470.360 25/04/16,14:29:02,05,08,1, 11.9,1,1, 8.111, 10368.457, 375.742, 52470.460 25/04/16,14:29:02,06,08,1, 11.9,1,1, 8.111, 10368.487, 375.780, 52470.482 25/04/16,14:29:02,07,08,1, 11.9,1,1, 8.111, 10368.456, 375.751, 52470.418 25/04/16,14:29:02,08,08,1, 11.9,1,1, 8.111, 10368.473, 375.765, 52470.421 25/04/16,14:29:02,09,08,1, 11.9,1,1, 8.111, 10368.471, 375.811, 52470.474 25/04/16,14:29:02,10,08,1, 11.9,1,1, 8.111, 10368.507, 375.833, 52470.498 25/04/16,14:29:02,11,08,1, 11.9,1,1, 8.111, 10368.516, 375.837, 52470.545 25/04/16,14:29:02,12,08,1, 11.9,1,1, 8.111, 10368.506, 375.851, 52470.441 25/04/16,14:29:02,13,08,1, 11.9,1,1, 8.111, 10368.538, 375.849, 52470.517 25/04/16,14:29:02,14,08,1, 11.9,1,1, 8.111, 10368.525, 375.872, 52470.513 25/04/16,14:29:02,15,08,1, 11.9,1,1, 8.111, 10368.547, 375.887, 52470.601 25/04/16,14:29:02,16,08,1, 11.9,1,1, 8.111, 10368.558, 375.908, 52470.626 25/04/16,14:29:02,17,08,1, 11.9,1,1, 8.111, 10368.566, 375.924, 52470.565 25/04/16,14:29:02,18,08,1, 11.9,1,1, 8.111, 10368.576, 375.930, 52470.655 25/04/16,14:29:02,19,08,1, 11.9,1,1, 8.111, 10368.592, 375.960, 52470.627 25/04/16,14:29:03,00,09,1, 12.0,1,1, 8.114, 10368.587, 375.960, 52470.627 25/04/16,14:29:03,01,09,1, 12.0,1,1, 8.114, 10368.635, 375.953, 52470.447 25/04/16,14:29:03,02,09,1, 12.0,1,1, 8.114, 10368.633, 375.977, 52470.570 25/04/16,14:29:03,03,09,1, 12.0,1,1, 8.114, 10368.626, 375.976, 52470.571 25/04/16,14:29:03,04,09,1, 12.0,1,1, 8.114, 10368.638, 376.023, 52470.687 25/04/16,14:29:03,05,09,1, 12.0,1,1, 8.114, 10368.632, 376.039, 52470.684 25/04/16,14:29:03,06,09,1, 12.0,1,1, 8.114, 10368.654, 376.047, 52470.765 25/04/16,14:29:03,07,09,1, 12.0,1,1, 8.114, 10368.681, 376.053, 52470.733 25/04/16,14:29:03,08,09,1, 12.0,1,1, 8.114, 10368.665, 376.088, 52470.749 25/04/16,14:29:03,09,09,1, 12.0,1,1, 8.114, 10368.682, 376.089, 52470.730 25/04/16,14:29:03,10,09,1, 12.0,1,1, 8.114, 10368.685, 376.112, 52470.800 25/04/16,14:29:03,11,09,1, 12.0,1,1, 8.114, 10368.698, 376.119, 52470.832 25/04/16,14:29:03,12,09,1, 12.0,1,1, 8.114, 10368.719, 376.142, 52470.797 25/04/16,14:29:03,13,09,1, 12.0,1,1, 8.114, 10368.732, 376.161, 52470.807 25/04/16,14:29:03,14,09,1, 12.0,1,1, 8.114, 10368.703, 376.196, 52470.905 25/04/16,14:29:03,15,09,1, 12.0,1,1, 8.114, 10368.742, 376.182, 52470.873 25/04/16,14:29:03,16,09,1, 12.0,1,1, 8.114, 10368.765, 376.218, 52470.883 25/04/16,14:29:03,17,09,1, 12.0,1,1, 8.114, 10368.744, 376.226, 52470.926 25/04/16,14:29:03,18,09,1, 12.0,1,1, 8.114, 10368.733, 376.235, 52470.950 25/04/16,14:29:03,19,09,1, 12.0,1,1, 8.114, 10368.751, 376.240, 52470.966 25/04/16,14:29:04,00,09,1, 11.9,1,1, 8.116, 10368.745, 376.240, 52470.966 25/04/16,14:29:04,01,09,1, 11.9,1,1, 8.116, 10368.749, 376.280, 52470.961 25/04/16,14:29:04,02,09,1, 11.9,1,1, 8.116, 10368.799, 376.291, 52470.788 25/04/16,14:29:04,03,09,1, 11.9,1,1, 8.116, 10368.796, 376.295, 52470.868 25/04/16,14:29:04,04,09,1, 11.9,1,1, 8.116, 10368.810, 376.306, 52470.901 25/04/16,14:29:04,05,09,1, 11.9,1,1, 8.116, 10368.812, 376.346, 52471.084 25/04/16,14:29:04,06,09,1, 11.9,1,1, 8.116, 10368.829, 376.364, 52470.955 25/04/16,14:29:04,07,09,1, 11.9,1,1, 8.116, 10368.829, 376.375, 52471.035 25/04/16,14:29:04,08,09,1, 11.9,1,1, 8.116, 10368.810, 376.402, 52471.112 25/04/16,14:29:04,09,09,1, 11.9,1,1, 8.116, 10368.840, 376.388, 52470.905 25/04/16,14:29:04,10,09,1, 11.9,1,1, 8.116, 10368.799, 376.410, 52471.123 25/04/16,14:29:04,11,09,1, 11.9,1,1, 8.116, 10368.853, 376.449, 52471.185 25/04/16,14:29:04,12,09,1, 11.9,1,1, 8.116, 10368.854, 376.463, 52471.130 25/04/16,14:29:04,13,09,1, 11.9,1,1, 8.116, 10368.860, 376.476, 52471.094 25/04/16,14:29:04,14,09,1, 11.9,1,1, 8.116, 10368.873, 376.494, 52471.174 25/04/16,14:29:04,15,09,1, 11.9,1,1, 8.116, 10368.866, 376.509, 52471.170 25/04/16,14:29:04,16,09,1, 11.9,1,1, 8.116, 10368.884, 376.525, 52471.228 25/04/16,14:29:04,17,09,1, 11.9,1,1, 8.116, 10368.882, 376.538, 52471.180 25/04/16,14:29:04,18,09,1, 11.9,1,1, 8.116, 10368.888, 376.545, 52471.189 25/04/16,14:29:04,19,09,1, 11.9,1,1, 8.116, 10368.909, 376.565, 52471.338 25/04/16,14:29:05,00,09,1, 11.9,1,1, 8.111, 10368.904, 376.565, 52471.338 25/04/16,14:29:05,01,09,1, 11.9,1,1, 8.111, 10368.904, 376.624, 52471.325 25/04/16,14:29:05,02,09,1, 11.9,1,1, 8.111, 10368.903, 376.616, 52471.334 25/04/16,14:29:05,03,09,1, 11.9,1,1, 8.111, 10368.898, 376.648, 52471.263 25/04/16,14:29:05,04,09,1, 11.9,1,1, 8.111, 10368.896, 376.641, 52471.309 25/04/16,14:29:05,05,09,1, 11.9,1,1, 8.111, 10368.924, 376.646, 52471.276 25/04/16,14:29:05,06,09,1, 11.9,1,1, 8.111, 10368.933, 376.654, 52471.409 25/04/16,14:29:05,07,09,1, 11.9,1,1, 8.111, 10368.944, 376.704, 52471.357 25/04/16,14:29:05,08,09,1, 11.9,1,1, 8.111, 10368.940, 376.706, 52471.360 25/04/16,14:29:05,09,09,1, 11.9,1,1, 8.111, 10368.955, 376.703, 52471.355 25/04/16,14:29:05,10,09,1, 11.9,1,1, 8.111, 10368.978, 376.719, 52471.351 25/04/16,14:29:05,11,09,1, 11.9,1,1, 8.111, 10368.938, 376.753, 52471.444 25/04/16,14:29:05,12,09,1, 11.9,1,1, 8.111, 10368.958, 376.754, 52471.460 25/04/16,14:29:05,13,09,1, 11.9,1,1, 8.111, 10368.968, 376.789, 52471.383 25/04/16,14:29:05,14,09,1, 11.9,1,1, 8.111, 10368.951, 376.806, 52471.427 25/04/16,14:29:05,15,09,1, 11.9,1,1, 8.111, 10368.956, 376.798, 52471.428 25/04/16,14:29:05,16,09,1, 11.9,1,1, 8.111, 10368.978, 376.821, 52471.475 25/04/16,14:29:05,17,09,1, 11.9,1,1, 8.111, 10368.968, 376.856, 52471.563 25/04/16,14:29:05,18,09,1, 11.9,1,1, 8.111, 10368.990, 376.856, 52471.617 25/04/16,14:29:05,19,09,1, 11.9,1,1, 8.111, 10368.987, 376.881, 52471.631 25/04/16,14:29:06,00,09,1, 11.9,1,1, 8.113, 10368.979, 376.881, 52471.631 25/04/16,14:29:06,01,09,1, 11.9,1,1, 8.113, 10369.004, 376.902, 52471.676 25/04/16,14:29:06,02,09,1, 11.9,1,1, 8.113, 10368.996, 376.926, 52471.598 25/04/16,14:29:06,03,09,1, 11.9,1,1, 8.113, 10368.978, 376.937, 52471.719 25/04/16,14:29:06,04,09,1, 11.9,1,1, 8.113, 10369.019, 376.931, 52471.749 25/04/16,14:29:06,05,09,1, 11.9,1,1, 8.113, 10369.006, 376.948, 52471.674 25/04/16,14:29:06,06,09,1, 11.9,1,1, 8.113, 10369.004, 376.966, 52471.631 25/04/16,14:29:06,07,09,1, 11.9,1,1, 8.113, 10369.039, 376.969, 52471.746 25/04/16,14:29:06,08,09,1, 11.9,1,1, 8.113, 10369.038, 376.958, 52471.702 25/04/16,14:29:06,09,09,1, 11.9,1,1, 8.113, 10369.019, 376.995, 52471.684 25/04/16,14:29:06,10,09,1, 11.9,1,1, 8.113, 10369.026, 376.988, 52471.705 25/04/16,14:29:06,11,09,1, 11.9,1,1, 8.113, 10369.030, 377.019, 52471.725 25/04/16,14:29:06,12,09,1, 11.9,1,1, 8.113, 10369.034, 377.042, 52471.765 25/04/16,14:29:06,13,09,1, 11.9,1,1, 8.113, 10369.034, 377.027, 52471.780 25/04/16,14:29:06,14,09,1, 11.9,1,1, 8.113, 10369.046, 377.040, 52471.739 25/04/16,14:29:06,15,09,1, 11.9,1,1, 8.113, 10369.033, 377.049, 52471.753 25/04/16,14:29:06,16,09,1, 11.9,1,1, 8.113, 10369.047, 377.070, 52471.797 25/04/16,14:29:06,17,09,1, 11.9,1,1, 8.113, 10369.036, 377.056, 52471.750 25/04/16,14:29:06,18,09,1, 11.9,1,1, 8.113, 10369.031, 377.068, 52471.827 25/04/16,14:29:06,19,09,1, 11.9,1,1, 8.113, 10369.030, 377.112, 52471.857 25/04/16,14:29:07,00,08,1, 11.8,1,1, 8.114, 10369.029, 377.112, 52471.857 25/04/16,14:29:07,01,08,1, 11.8,1,1, 8.114, 10369.036, 377.100, 52471.846 25/04/16,14:29:07,02,08,1, 11.8,1,1, 8.114, 10369.048, 377.111, 52471.879 25/04/16,14:29:07,03,08,1, 11.8,1,1, 8.114, 10369.036, 377.126, 52471.927 25/04/16,14:29:07,04,08,1, 11.8,1,1, 8.114, 10369.049, 377.157, 52471.898 25/04/16,14:29:07,05,08,1, 11.8,1,1, 8.114, 10369.056, 377.154, 52471.952 25/04/16,14:29:07,06,08,1, 11.8,1,1, 8.114, 10369.090, 377.157, 52471.920 25/04/16,14:29:07,07,08,1, 11.8,1,1, 8.114, 10369.086, 377.163, 52471.883 25/04/16,14:29:07,08,08,1, 11.8,1,1, 8.114, 10369.062, 377.175, 52472.001 25/04/16,14:29:07,09,08,1, 11.8,1,1, 8.114, 10369.070, 377.202, 52471.989 25/04/16,14:29:07,10,08,1, 11.8,1,1, 8.114, 10369.066, 377.209, 52471.986 25/04/16,14:29:07,11,08,1, 11.8,1,1, 8.114, 10369.073, 377.197, 52472.009 25/04/16,14:29:07,12,08,1, 11.8,1,1, 8.114, 10369.077, 377.220, 52472.037 25/04/16,14:29:07,13,08,1, 11.8,1,1, 8.114, 10369.089, 377.242, 52472.113 25/04/16,14:29:07,14,08,1, 11.8,1,1, 8.114, 10369.097, 377.245, 52472.085 25/04/16,14:29:07,15,08,1, 11.8,1,1, 8.114, 10369.060, 377.216, 52472.085 25/04/16,14:29:07,16,08,1, 11.8,1,1, 8.114, 10369.074, 377.246, 52472.083 25/04/16,14:29:07,17,08,1, 11.8,1,1, 8.114, 10369.043, 377.289, 52472.057 25/04/16,14:29:07,18,08,1, 11.8,1,1, 8.114, 10369.065, 377.267, 52472.096 25/04/16,14:29:07,19,08,1, 11.8,1,1, 8.114, 10369.065, 377.288, 52472.161 25/04/16,14:29:08,00,09,1, 12.0,1,1, 8.121, 10369.062, 377.288, 52472.161 25/04/16,14:29:08,01,09,1, 12.0,1,1, 8.121, 10369.067, 377.302, 52472.150 25/04/16,14:29:08,02,09,1, 12.0,1,1, 8.121, 10369.068, 377.299, 52472.140 25/04/16,14:29:08,03,09,1, 12.0,1,1, 8.121, 10369.077, 377.308, 52472.112 25/04/16,14:29:08,04,09,1, 12.0,1,1, 8.121, 10369.058, 377.341, 52472.209 25/04/16,14:29:08,05,09,1, 12.0,1,1, 8.121, 10369.084, 377.350, 52472.187 25/04/16,14:29:08,06,09,1, 12.0,1,1, 8.121, 10369.084, 377.339, 52472.161 25/04/16,14:29:08,07,09,1, 12.0,1,1, 8.121, 10369.082, 377.365, 52472.243 25/04/16,14:29:08,08,09,1, 12.0,1,1, 8.121, 10369.067, 377.344, 52472.246 25/04/16,14:29:08,09,09,1, 12.0,1,1, 8.121, 10369.084, 377.377, 52472.252 25/04/16,14:29:08,10,09,1, 12.0,1,1, 8.121, 10369.076, 377.388, 52472.375 25/04/16,14:29:08,11,09,1, 12.0,1,1, 8.121, 10369.086, 377.409, 52472.320 25/04/16,14:29:08,12,09,1, 12.0,1,1, 8.121, 10369.100, 377.395, 52472.361 25/04/16,14:29:08,13,09,1, 12.0,1,1, 8.121, 10369.091, 377.413, 52472.368 25/04/16,14:29:08,14,09,1, 12.0,1,1, 8.121, 10369.084, 377.442, 52472.425 25/04/16,14:29:08,15,09,1, 12.0,1,1, 8.121, 10369.106, 377.460, 52472.376 25/04/16,14:29:08,16,09,1, 12.0,1,1, 8.121, 10369.092, 377.481, 52472.451 25/04/16,14:29:08,17,09,1, 12.0,1,1, 8.121, 10369.089, 377.458, 52472.381 25/04/16,14:29:08,18,09,1, 12.0,1,1, 8.121, 10369.072, 377.474, 52472.421 25/04/16,14:29:08,19,09,1, 12.0,1,1, 8.121, 10369.097, 377.484, 52472.449 25/04/16,14:29:09,00,09,1, 12.0,1,1, 8.119, 10369.096, 377.484, 52472.449 25/04/16,14:29:09,01,09,1, 12.0,1,1, 8.119, 10369.080, 377.516, 52472.567 25/04/16,14:29:09,02,09,1, 12.0,1,1, 8.119, 10369.095, 377.513, 52472.483 25/04/16,14:29:09,03,09,1, 12.0,1,1, 8.119, 10369.075, 377.506, 52472.496 25/04/16,14:29:09,04,09,1, 12.0,1,1, 8.119, 10369.112, 377.522, 52472.626 25/04/16,14:29:09,05,09,1, 12.0,1,1, 8.119, 10369.059, 377.554, 52472.581 25/04/16,14:29:09,06,09,1, 12.0,1,1, 8.119, 10369.079, 377.568, 52472.651 25/04/16,14:29:09,07,09,1, 12.0,1,1, 8.119, 10369.087, 377.555, 52472.646 25/04/16,14:29:09,08,09,1, 12.0,1,1, 8.119, 10369.091, 377.568, 52472.584 25/04/16,14:29:09,09,09,1, 12.0,1,1, 8.119, 10369.086, 377.569, 52472.629 25/04/16,14:29:09,10,09,1, 12.0,1,1, 8.119, 10369.110, 377.600, 52472.695 25/04/16,14:29:09,11,09,1, 12.0,1,1, 8.119, 10369.091, 377.593, 52472.657 25/04/16,14:29:09,12,09,1, 12.0,1,1, 8.119, 10369.058, 377.615, 52472.682 25/04/16,14:29:09,13,09,1, 12.0,1,1, 8.119, 10369.106, 377.634, 52472.631 25/04/16,14:29:09,14,09,1, 12.0,1,1, 8.119, 10369.083, 377.609, 52472.715 25/04/16,14:29:09,15,09,1, 12.0,1,1, 8.119, 10369.098, 377.625, 52472.644 25/04/16,14:29:09,16,09,1, 12.0,1,1, 8.119, 10369.065, 377.624, 52472.735 25/04/16,14:29:09,17,09,1, 12.0,1,1, 8.119, 10369.088, 377.628, 52472.701 25/04/16,14:29:09,18,09,1, 12.0,1,1, 8.119, 10369.072, 377.670, 52472.796 25/04/16,14:29:09,19,09,1, 12.0,1,1, 8.119, 10369.066, 377.669, 52472.853 25/04/16,14:29:10,00,09,1, 11.9,1,1, 8.117, 10369.062, 377.669, 52472.853 25/04/16,14:29:10,01,09,1, 11.9,1,1, 8.117, 10369.068, 377.698, 52472.806 25/04/16,14:29:10,02,09,1, 11.9,1,1, 8.117, 10369.081, 377.703, 52472.809 25/04/16,14:29:10,03,09,1, 11.9,1,1, 8.117, 10369.042, 377.748, 52472.864 25/04/16,14:29:10,04,09,1, 11.9,1,1, 8.117, 10369.068, 377.727, 52472.877 25/04/16,14:29:10,05,09,1, 11.9,1,1, 8.117, 10369.053, 377.750, 52472.881 25/04/16,14:29:10,06,09,1, 11.9,1,1, 8.117, 10369.065, 377.754, 52472.956 25/04/16,14:29:10,07,09,1, 11.9,1,1, 8.117, 10369.061, 377.768, 52472.941 25/04/16,14:29:10,08,09,1, 11.9,1,1, 8.117, 10369.067, 377.774, 52472.891 25/04/16,14:29:10,09,09,1, 11.9,1,1, 8.117, 10369.096, 377.745, 52472.919 25/04/16,14:29:10,10,09,1, 11.9,1,1, 8.117, 10369.079, 377.778, 52472.956 25/04/16,14:29:10,11,09,1, 11.9,1,1, 8.117, 10369.081, 377.775, 52472.955 25/04/16,14:29:10,12,09,1, 11.9,1,1, 8.117, 10369.055, 377.811, 52472.995 25/04/16,14:29:10,13,09,1, 11.9,1,1, 8.117, 10369.065, 377.819, 52473.043 25/04/16,14:29:10,14,09,1, 11.9,1,1, 8.117, 10369.074, 377.831, 52473.051 25/04/16,14:29:10,15,09,1, 11.9,1,1, 8.117, 10369.085, 377.835, 52473.035 25/04/16,14:29:10,16,09,1, 11.9,1,1, 8.117, 10369.065, 377.838, 52473.000 25/04/16,14:29:10,17,09,1, 11.9,1,1, 8.117, 10369.057, 377.867, 52473.159 25/04/16,14:29:10,18,09,1, 11.9,1,1, 8.117, 10369.085, 377.877, 52473.074 25/04/16,14:29:10,19,09,1, 11.9,1,1, 8.117, 10369.061, 377.873, 52473.170 25/04/16,14:29:11,00,09,1, 11.9,1,1, 8.114, 10369.054, 377.873, 52473.170 25/04/16,14:29:11,01,09,1, 11.9,1,1, 8.114, 10369.073, 377.884, 52473.200 25/04/16,14:29:11,02,09,1, 11.9,1,1, 8.114, 10369.042, 377.922, 52473.198 25/04/16,14:29:11,03,09,1, 11.9,1,1, 8.114, 10369.040, 377.931, 52473.276 25/04/16,14:29:11,04,09,1, 11.9,1,1, 8.114, 10369.064, 377.945, 52473.261 25/04/16,14:29:11,05,09,1, 11.9,1,1, 8.114, 10369.069, 377.947, 52473.157 25/04/16,14:29:11,06,09,1, 11.9,1,1, 8.114, 10369.046, 377.997, 52473.322 25/04/16,14:29:11,07,09,1, 11.9,1,1, 8.114, 10369.051, 377.974, 52473.226 25/04/16,14:29:11,08,09,1, 11.9,1,1, 8.114, 10369.048, 377.988, 52473.276 25/04/16,14:29:11,09,09,1, 11.9,1,1, 8.114, 10369.032, 378.032, 52473.321 25/04/16,14:29:11,10,09,1, 11.9,1,1, 8.114, 10369.051, 378.003, 52473.287 25/04/16,14:29:11,11,09,1, 11.9,1,1, 8.114, 10369.023, 378.042, 52473.333 25/04/16,14:29:11,12,09,1, 11.9,1,1, 8.114, 10369.068, 378.058, 52473.358 25/04/16,14:29:11,13,09,1, 11.9,1,1, 8.114, 10369.037, 378.049, 52473.313 25/04/16,14:29:11,14,09,1, 11.9,1,1, 8.114, 10369.043, 378.054, 52473.358 25/04/16,14:29:11,15,09,1, 11.9,1,1, 8.114, 10369.043, 378.075, 52473.434 25/04/16,14:29:11,16,09,1, 11.9,1,1, 8.114, 10369.040, 378.068, 52473.354 25/04/16,14:29:11,17,09,1, 11.9,1,1, 8.114, 10369.057, 378.091, 52473.359 25/04/16,14:29:11,18,09,1, 11.9,1,1, 8.114, 10369.033, 378.077, 52473.392 25/04/16,14:29:11,19,09,1, 11.9,1,1, 8.114, 10369.044, 378.100, 52473.399 25/04/16,14:29:12,00,09,1, 11.9,1,1, 8.113, 10369.037, 378.100, 52473.399 25/04/16,14:29:12,01,09,1, 11.9,1,1, 8.113, 10369.014, 378.130, 52473.461 25/04/16,14:29:12,02,09,1, 11.9,1,1, 8.113, 10369.044, 378.140, 52473.549 25/04/16,14:29:12,03,09,1, 11.9,1,1, 8.113, 10369.025, 378.127, 52473.566 25/04/16,14:29:12,04,09,1, 11.9,1,1, 8.113, 10369.021, 378.162, 52473.571 25/04/16,14:29:12,05,09,1, 11.9,1,1, 8.113, 10369.032, 378.185, 52473.538 25/04/16,14:29:12,06,09,1, 11.9,1,1, 8.113, 10369.036, 378.201, 52473.606 25/04/16,14:29:12,07,09,1, 11.9,1,1, 8.113, 10369.010, 378.191, 52473.624 25/04/16,14:29:12,08,09,1, 11.9,1,1, 8.113, 10369.021, 378.207, 52473.635 25/04/16,14:29:12,09,09,1, 11.9,1,1, 8.113, 10369.037, 378.206, 52473.704 25/04/16,14:29:12,10,09,1, 11.9,1,1, 8.113, 10368.979, 378.236, 52473.672 25/04/16,14:29:12,11,09,1, 11.9,1,1, 8.113, 10369.015, 378.220, 52473.765 25/04/16,14:29:12,12,09,1, 11.9,1,1, 8.113, 10369.013, 378.246, 52473.736 25/04/16,14:29:12,13,09,1, 11.9,1,1, 8.113, 10368.998, 378.280, 52473.790 25/04/16,14:29:12,14,09,1, 11.9,1,1, 8.113, 10369.017, 378.278, 52473.700 25/04/16,14:29:12,15,09,1, 11.9,1,1, 8.113, 10369.002, 378.272, 52473.736 25/04/16,14:29:12,16,09,1, 11.9,1,1, 8.113, 10369.039, 378.284, 52473.734 25/04/16,14:29:12,17,09,1, 11.9,1,1, 8.113, 10369.034, 378.316, 52473.737 25/04/16,14:29:12,18,09,1, 11.9,1,1, 8.113, 10369.006, 378.306, 52473.817 25/04/16,14:29:12,19,09,1, 11.9,1,1, 8.113, 10369.032, 378.319, 52473.841 25/04/16,14:29:13,00,09,1, 11.9,1,1, 8.115, 10369.029, 378.319, 52473.841 25/04/16,14:29:13,01,09,1, 11.9,1,1, 8.115, 10369.024, 378.348, 52473.933 25/04/16,14:29:13,02,09,1, 11.9,1,1, 8.115, 10369.018, 378.350, 52473.908 25/04/16,14:29:13,03,09,1, 11.9,1,1, 8.115, 10369.005, 378.348, 52473.865 25/04/16,14:29:13,04,09,1, 11.9,1,1, 8.115, 10369.014, 378.361, 52473.949 25/04/16,14:29:13,05,09,1, 11.9,1,1, 8.115, 10369.006, 378.387, 52473.905 25/04/16,14:29:13,06,09,1, 11.9,1,1, 8.115, 10369.022, 378.397, 52473.897 25/04/16,14:29:13,07,09,1, 11.9,1,1, 8.115, 10369.014, 378.400, 52473.920 25/04/16,14:29:13,08,09,1, 11.9,1,1, 8.115, 10368.998, 378.426, 52474.014 25/04/16,14:29:13,09,09,1, 11.9,1,1, 8.115, 10369.003, 378.427, 52473.984 25/04/16,14:29:13,10,09,1, 11.9,1,1, 8.115, 10369.012, 378.424, 52474.014 25/04/16,14:29:13,11,09,1, 11.9,1,1, 8.115, 10368.990, 378.445, 52474.008 25/04/16,14:29:13,12,09,1, 11.9,1,1, 8.115, 10369.011, 378.463, 52474.099 25/04/16,14:29:13,13,09,1, 11.9,1,1, 8.115, 10368.999, 378.441, 52473.966 25/04/16,14:29:13,14,09,1, 11.9,1,1, 8.115, 10369.004, 378.494, 52474.071 25/04/16,14:29:13,15,09,1, 11.9,1,1, 8.115, 10368.977, 378.484, 52474.090 25/04/16,14:29:13,16,09,1, 11.9,1,1, 8.115, 10368.985, 378.511, 52474.101 25/04/16,14:29:13,17,09,1, 11.9,1,1, 8.115, 10368.979, 378.503, 52474.141 25/04/16,14:29:13,18,09,1, 11.9,1,1, 8.115, 10368.984, 378.505, 52474.046 25/04/16,14:29:13,19,09,1, 11.9,1,1, 8.115, 10368.961, 378.532, 52474.097 25/04/16,14:29:14,00,09,1, 11.9,1,1, 8.111, 10368.954, 378.532, 52474.097 25/04/16,14:29:14,01,09,1, 11.9,1,1, 8.111, 10368.995, 378.537, 52474.117 25/04/16,14:29:14,02,09,1, 11.9,1,1, 8.111, 10368.966, 378.545, 52474.165 25/04/16,14:29:14,03,09,1, 11.9,1,1, 8.111, 10368.991, 378.536, 52474.145 25/04/16,14:29:14,04,09,1, 11.9,1,1, 8.111, 10368.996, 378.549, 52474.174 25/04/16,14:29:14,05,09,1, 11.9,1,1, 8.111, 10368.979, 378.581, 52474.159 25/04/16,14:29:14,06,09,1, 11.9,1,1, 8.111, 10368.978, 378.584, 52474.265 25/04/16,14:29:14,07,09,1, 11.9,1,1, 8.111, 10368.980, 378.581, 52474.201 25/04/16,14:29:14,08,09,1, 11.9,1,1, 8.111, 10368.958, 378.603, 52474.198 25/04/16,14:29:14,09,09,1, 11.9,1,1, 8.111, 10368.962, 378.610, 52474.253 25/04/16,14:29:14,10,09,1, 11.9,1,1, 8.111, 10368.981, 378.605, 52474.281 25/04/16,14:29:14,11,09,1, 11.9,1,1, 8.111, 10368.948, 378.641, 52474.327 25/04/16,14:29:14,12,09,1, 11.9,1,1, 8.111, 10368.969, 378.615, 52474.274 25/04/16,14:29:14,13,09,1, 11.9,1,1, 8.111, 10368.963, 378.656, 52474.371 25/04/16,14:29:14,14,09,1, 11.9,1,1, 8.111, 10368.984, 378.637, 52474.334 25/04/16,14:29:14,15,09,1, 11.9,1,1, 8.111, 10368.958, 378.669, 52474.368 25/04/16,14:29:14,16,09,1, 11.9,1,1, 8.111, 10368.973, 378.673, 52474.430 25/04/16,14:29:14,17,09,1, 11.9,1,1, 8.111, 10368.967, 378.679, 52474.406 25/04/16,14:29:14,18,09,1, 11.9,1,1, 8.111, 10368.975, 378.704, 52474.431 25/04/16,14:29:14,19,09,1, 11.9,1,1, 8.111, 10368.968, 378.677, 52474.447 25/04/16,14:29:15,00,08,1, 12.0,1,1, 8.119, 10368.962, 378.677, 52474.447 25/04/16,14:29:15,01,08,1, 12.0,1,1, 8.119, 10368.958, 378.711, 52474.442 25/04/16,14:29:15,02,08,1, 12.0,1,1, 8.119, 10368.966, 378.730, 52474.537 25/04/16,14:29:15,03,08,1, 12.0,1,1, 8.119, 10368.954, 378.731, 52474.472 25/04/16,14:29:15,04,08,1, 12.0,1,1, 8.119, 10368.973, 378.741, 52474.476 25/04/16,14:29:15,05,08,1, 12.0,1,1, 8.119, 10368.970, 378.719, 52474.517 25/04/16,14:29:15,06,08,1, 12.0,1,1, 8.119, 10368.964, 378.755, 52474.524 25/04/16,14:29:15,07,08,1, 12.0,1,1, 8.119, 10368.966, 378.761, 52474.560 25/04/16,14:29:15,08,08,1, 12.0,1,1, 8.119, 10368.948, 378.753, 52474.559 25/04/16,14:29:15,09,08,1, 12.0,1,1, 8.119, 10368.969, 378.748, 52474.541 25/04/16,14:29:15,10,08,1, 12.0,1,1, 8.119, 10368.971, 378.776, 52474.619 25/04/16,14:29:15,11,08,1, 12.0,1,1, 8.119, 10368.970, 378.770, 52474.531 25/04/16,14:29:15,12,08,1, 12.0,1,1, 8.119, 10368.943, 378.799, 52474.608 25/04/16,14:29:15,13,08,1, 12.0,1,1, 8.119, 10368.959, 378.778, 52474.676 25/04/16,14:29:15,14,08,1, 12.0,1,1, 8.119, 10368.925, 378.786, 52474.665 25/04/16,14:29:15,15,08,1, 12.0,1,1, 8.119, 10368.968, 378.798, 52474.635 25/04/16,14:29:15,16,08,1, 12.0,1,1, 8.119, 10368.963, 378.815, 52474.650 25/04/16,14:29:15,17,08,1, 12.0,1,1, 8.119, 10368.950, 378.826, 52474.692 25/04/16,14:29:15,18,08,1, 12.0,1,1, 8.119, 10368.973, 378.838, 52474.677 25/04/16,14:29:15,19,08,1, 12.0,1,1, 8.119, 10368.955, 378.822, 52474.745 25/04/16,14:29:16,00,08,1, 12.0,1,1, 8.119, 10368.954, 378.822, 52474.745 25/04/16,14:29:16,01,08,1, 12.0,1,1, 8.119, 10368.966, 378.833, 52474.780 25/04/16,14:29:16,02,08,1, 12.0,1,1, 8.119, 10368.951, 378.877, 52474.801 25/04/16,14:29:16,03,08,1, 12.0,1,1, 8.119, 10368.952, 378.854, 52474.723 25/04/16,14:29:16,04,08,1, 12.0,1,1, 8.119, 10368.976, 378.885, 52474.849 25/04/16,14:29:16,05,08,1, 12.0,1,1, 8.119, 10368.966, 378.869, 52474.815 25/04/16,14:29:16,06,08,1, 12.0,1,1, 8.119, 10368.989, 378.887, 52474.802 25/04/16,14:29:16,07,08,1, 12.0,1,1, 8.119, 10368.982, 378.883, 52474.814 25/04/16,14:29:16,08,08,1, 12.0,1,1, 8.119, 10368.985, 378.885, 52474.859 25/04/16,14:29:16,09,08,1, 12.0,1,1, 8.119, 10368.991, 378.901, 52474.782 25/04/16,14:29:16,10,08,1, 12.0,1,1, 8.119, 10368.989, 378.890, 52474.830 25/04/16,14:29:16,11,08,1, 12.0,1,1, 8.119, 10368.991, 378.905, 52474.845 25/04/16,14:29:16,12,08,1, 12.0,1,1, 8.119, 10368.972, 378.923, 52474.852 25/04/16,14:29:16,13,08,1, 12.0,1,1, 8.119, 10368.964, 378.929, 52474.915 25/04/16,14:29:16,14,08,1, 12.0,1,1, 8.119, 10368.980, 378.934, 52474.887 25/04/16,14:29:16,15,08,1, 12.0,1,1, 8.119, 10369.000, 378.948, 52474.982 25/04/16,14:29:16,16,08,1, 12.0,1,1, 8.119, 10368.995, 378.951, 52474.950 25/04/16,14:29:16,17,08,1, 12.0,1,1, 8.119, 10368.980, 378.966, 52474.953 25/04/16,14:29:16,18,08,1, 12.0,1,1, 8.119, 10368.996, 378.972, 52474.929 25/04/16,14:29:16,19,08,1, 12.0,1,1, 8.119, 10368.998, 378.966, 52474.947 25/04/16,14:29:17,00,08,1, 12.0,1,1, 8.119, 10368.996, 378.966, 52474.947 25/04/16,14:29:17,01,08,1, 12.0,1,1, 8.119, 10369.002, 378.998, 52474.982 25/04/16,14:29:17,02,08,1, 12.0,1,1, 8.119, 10368.989, 378.969, 52475.064 25/04/16,14:29:17,03,08,1, 12.0,1,1, 8.119, 10369.004, 378.986, 52475.120 25/04/16,14:29:17,04,08,1, 12.0,1,1, 8.119, 10369.016, 378.988, 52475.092 25/04/16,14:29:17,05,08,1, 12.0,1,1, 8.119, 10369.026, 379.016, 52475.089 25/04/16,14:29:17,06,08,1, 12.0,1,1, 8.119, 10369.020, 378.982, 52475.053 25/04/16,14:29:17,07,08,1, 12.0,1,1, 8.119, 10369.027, 378.995, 52475.102 25/04/16,14:29:17,08,08,1, 12.0,1,1, 8.119, 10369.035, 379.004, 52475.122 25/04/16,14:29:17,09,08,1, 12.0,1,1, 8.119, 10369.023, 379.015, 52475.111 25/04/16,14:29:17,10,08,1, 12.0,1,1, 8.119, 10369.035, 379.010, 52475.123 25/04/16,14:29:17,11,08,1, 12.0,1,1, 8.119, 10369.041, 379.012, 52475.161 25/04/16,14:29:17,12,08,1, 12.0,1,1, 8.119, 10369.034, 379.006, 52475.147 25/04/16,14:29:17,13,08,1, 12.0,1,1, 8.119, 10369.061, 379.018, 52475.220 25/04/16,14:29:17,14,08,1, 12.0,1,1, 8.119, 10369.064, 379.029, 52475.219 25/04/16,14:29:17,15,08,1, 12.0,1,1, 8.119, 10369.040, 379.020, 52475.197 25/04/16,14:29:17,16,08,1, 12.0,1,1, 8.119, 10369.066, 379.068, 52475.195 25/04/16,14:29:17,17,08,1, 12.0,1,1, 8.119, 10369.058, 379.040, 52475.280 25/04/16,14:29:17,18,08,1, 12.0,1,1, 8.119, 10369.080, 379.047, 52475.238 25/04/16,14:29:17,19,08,1, 12.0,1,1, 8.119, 10369.091, 379.016, 52475.205 25/04/16,14:29:18,00,08,1, 12.1,1,1, 8.124, 10369.087, 379.016, 52475.205 25/04/16,14:29:18,01,08,1, 12.1,1,1, 8.124, 10369.097, 379.088, 52475.325 25/04/16,14:29:18,02,08,1, 12.1,1,1, 8.124, 10369.089, 379.078, 52475.236 25/04/16,14:29:18,03,08,1, 12.1,1,1, 8.124, 10369.085, 379.062, 52475.411 25/04/16,14:29:18,04,08,1, 12.1,1,1, 8.124, 10369.084, 379.069, 52475.353 25/04/16,14:29:18,05,08,1, 12.1,1,1, 8.124, 10369.112, 379.093, 52475.332 25/04/16,14:29:18,06,08,1, 12.1,1,1, 8.124, 10369.112, 379.092, 52475.372 25/04/16,14:29:18,07,08,1, 12.1,1,1, 8.124, 10369.099, 379.099, 52475.345 25/04/16,14:29:18,08,08,1, 12.1,1,1, 8.124, 10369.115, 379.121, 52475.471 25/04/16,14:29:18,09,08,1, 12.1,1,1, 8.124, 10369.130, 379.111, 52475.435 25/04/16,14:29:18,10,08,1, 12.1,1,1, 8.124, 10369.129, 379.097, 52475.435 25/04/16,14:29:18,11,08,1, 12.1,1,1, 8.124, 10369.132, 379.102, 52475.482 25/04/16,14:29:18,12,08,1, 12.1,1,1, 8.124, 10369.152, 379.084, 52475.477 25/04/16,14:29:18,13,08,1, 12.1,1,1, 8.124, 10369.161, 379.105, 52475.485 25/04/16,14:29:18,14,08,1, 12.1,1,1, 8.124, 10369.160, 379.128, 52475.522 25/04/16,14:29:18,15,08,1, 12.1,1,1, 8.124, 10369.172, 379.125, 52475.464 25/04/16,14:29:18,16,08,1, 12.1,1,1, 8.124, 10369.158, 379.099, 52475.474 25/04/16,14:29:18,17,08,1, 12.1,1,1, 8.124, 10369.175, 379.118, 52475.581 25/04/16,14:29:18,18,08,1, 12.1,1,1, 8.124, 10369.211, 379.133, 52475.561 25/04/16,14:29:18,19,08,1, 12.1,1,1, 8.124, 10369.208, 379.114, 52475.532 25/04/16,14:29:19,00,08,1, 12.0,1,1, 8.118, 10369.204, 379.114, 52475.532 25/04/16,14:29:19,01,08,1, 12.0,1,1, 8.118, 10369.231, 379.131, 52475.640 25/04/16,14:29:19,02,08,1, 12.0,1,1, 8.118, 10369.211, 379.142, 52475.608 25/04/16,14:29:19,03,08,1, 12.0,1,1, 8.118, 10369.226, 379.147, 52475.604 25/04/16,14:29:19,04,08,1, 12.0,1,1, 8.118, 10369.232, 379.149, 52475.635 25/04/16,14:29:19,05,08,1, 12.0,1,1, 8.118, 10369.239, 379.165, 52475.656 25/04/16,14:29:19,06,08,1, 12.0,1,1, 8.118, 10369.270, 379.177, 52475.728 25/04/16,14:29:19,07,08,1, 12.0,1,1, 8.118, 10369.272, 379.170, 52475.674 25/04/16,14:29:19,08,08,1, 12.0,1,1, 8.118, 10369.291, 379.177, 52475.692 25/04/16,14:29:19,09,08,1, 12.0,1,1, 8.118, 10369.295, 379.163, 52475.662 25/04/16,14:29:19,10,08,1, 12.0,1,1, 8.118, 10369.277, 379.202, 52475.746 25/04/16,14:29:19,11,08,1, 12.0,1,1, 8.118, 10369.298, 379.180, 52475.719 25/04/16,14:29:19,12,08,1, 12.0,1,1, 8.118, 10369.310, 379.192, 52475.725 25/04/16,14:29:19,13,08,1, 12.0,1,1, 8.118, 10369.340, 379.211, 52475.763 25/04/16,14:29:19,14,08,1, 12.0,1,1, 8.118, 10369.336, 379.210, 52475.787 25/04/16,14:29:19,15,08,1, 12.0,1,1, 8.118, 10369.346, 379.201, 52475.767 25/04/16,14:29:19,16,08,1, 12.0,1,1, 8.118, 10369.354, 379.207, 52475.791 25/04/16,14:29:19,17,08,1, 12.0,1,1, 8.118, 10369.363, 379.223, 52475.833 25/04/16,14:29:19,18,08,1, 12.0,1,1, 8.118, 10369.372, 379.252, 52475.890 25/04/16,14:29:19,19,08,1, 12.0,1,1, 8.118, 10369.372, 379.245, 52475.948 25/04/16,14:29:20,00,08,1, 11.8,1,1, 8.119, 10369.371, 379.245, 52475.948 25/04/16,14:29:20,01,08,1, 11.8,1,1, 8.119, 10369.389, 379.272, 52475.852 25/04/16,14:29:20,02,08,1, 11.8,1,1, 8.119, 10369.402, 379.269, 52475.907 25/04/16,14:29:20,03,08,1, 11.8,1,1, 8.119, 10369.427, 379.283, 52475.891 25/04/16,14:29:20,04,08,1, 11.8,1,1, 8.119, 10369.421, 379.280, 52475.902 25/04/16,14:29:20,05,08,1, 11.8,1,1, 8.119, 10369.431, 379.288, 52475.933 25/04/16,14:29:20,06,08,1, 11.8,1,1, 8.119, 10369.446, 379.309, 52475.966 25/04/16,14:29:20,07,08,1, 11.8,1,1, 8.119, 10369.452, 379.317, 52476.008 25/04/16,14:29:20,08,08,1, 11.8,1,1, 8.119, 10369.487, 379.313, 52476.011 25/04/16,14:29:20,09,08,1, 11.8,1,1, 8.119, 10369.462, 379.322, 52475.970 25/04/16,14:29:20,10,08,1, 11.8,1,1, 8.119, 10369.486, 379.328, 52476.112 25/04/16,14:29:20,11,08,1, 11.8,1,1, 8.119, 10369.508, 379.336, 52475.990 25/04/16,14:29:20,12,08,1, 11.8,1,1, 8.119, 10369.525, 379.335, 52476.126 25/04/16,14:29:20,13,08,1, 11.8,1,1, 8.119, 10369.516, 379.320, 52476.079 25/04/16,14:29:20,14,08,1, 11.8,1,1, 8.119, 10369.563, 379.327, 52476.110 25/04/16,14:29:20,15,08,1, 11.8,1,1, 8.119, 10369.575, 379.375, 52476.113 25/04/16,14:29:20,16,08,1, 11.8,1,1, 8.119, 10369.590, 379.368, 52476.118 25/04/16,14:29:20,17,08,1, 11.8,1,1, 8.119, 10369.591, 379.361, 52476.203 25/04/16,14:29:20,18,08,1, 11.8,1,1, 8.119, 10369.576, 379.388, 52476.215 25/04/16,14:29:20,19,08,1, 11.8,1,1, 8.119, 10369.615, 379.375, 52476.159 25/04/16,14:29:21,00,08,1, 11.9,1,1, 8.124, 10369.613, 379.375, 52476.159 25/04/16,14:29:21,01,08,1, 11.9,1,1, 8.124, 10369.630, 379.403, 52476.311 25/04/16,14:29:21,02,08,1, 11.9,1,1, 8.124, 10369.624, 379.393, 52476.276 25/04/16,14:29:21,03,08,1, 11.9,1,1, 8.124, 10369.642, 379.410, 52476.250 25/04/16,14:29:21,04,08,1, 11.9,1,1, 8.124, 10369.653, 379.403, 52476.267 25/04/16,14:29:21,05,08,1, 11.9,1,1, 8.124, 10369.677, 379.443, 52476.201 25/04/16,14:29:21,06,08,1, 11.9,1,1, 8.124, 10369.698, 379.419, 52476.245 25/04/16,14:29:21,07,08,1, 11.9,1,1, 8.124, 10369.713, 379.451, 52476.261 25/04/16,14:29:21,08,08,1, 11.9,1,1, 8.124, 10369.711, 379.433, 52476.286 25/04/16,14:29:21,09,08,1, 11.9,1,1, 8.124, 10369.753, 379.456, 52476.369 25/04/16,14:29:21,10,08,1, 11.9,1,1, 8.124, 10369.744, 379.458, 52476.364 25/04/16,14:29:21,11,08,1, 11.9,1,1, 8.124, 10369.737, 379.449, 52476.375 25/04/16,14:29:21,12,08,1, 11.9,1,1, 8.124, 10369.760, 379.473, 52476.374 25/04/16,14:29:21,13,08,1, 11.9,1,1, 8.124, 10369.771, 379.460, 52476.361 25/04/16,14:29:21,14,08,1, 11.9,1,1, 8.124, 10369.827, 379.483, 52476.357 25/04/16,14:29:21,15,08,1, 11.9,1,1, 8.124, 10369.794, 379.473, 52476.493 25/04/16,14:29:21,16,08,1, 11.9,1,1, 8.124, 10369.809, 379.466, 52476.450 25/04/16,14:29:21,17,08,1, 11.9,1,1, 8.124, 10369.817, 379.495, 52476.469 25/04/16,14:29:21,18,08,1, 11.9,1,1, 8.124, 10369.827, 379.482, 52476.468 25/04/16,14:29:21,19,08,1, 11.9,1,1, 8.124, 10369.860, 379.532, 52476.512 25/04/16,14:29:22,00,08,1, 11.9,1,1, 8.117, 10369.855, 379.532, 52476.512 25/04/16,14:29:22,01,08,1, 11.9,1,1, 8.117, 10369.875, 379.495, 52476.507 25/04/16,14:29:22,02,08,1, 11.9,1,1, 8.117, 10369.881, 379.535, 52476.566 25/04/16,14:29:22,03,08,1, 11.9,1,1, 8.117, 10369.895, 379.524, 52476.573 25/04/16,14:29:22,04,08,1, 11.9,1,1, 8.117, 10369.911, 379.506, 52476.606 25/04/16,14:29:22,05,08,1, 11.9,1,1, 8.117, 10369.935, 379.517, 52476.573 25/04/16,14:29:22,06,08,1, 11.9,1,1, 8.117, 10369.969, 379.540, 52476.601 25/04/16,14:29:22,07,08,1, 11.9,1,1, 8.117, 10369.949, 379.520, 52476.594 25/04/16,14:29:22,08,08,1, 11.9,1,1, 8.117, 10369.972, 379.553, 52476.617 25/04/16,14:29:22,09,08,1, 11.9,1,1, 8.117, 10369.992, 379.569, 52476.660 25/04/16,14:29:22,10,08,1, 11.9,1,1, 8.117, 10369.983, 379.550, 52476.676 25/04/16,14:29:22,11,08,1, 11.9,1,1, 8.117, 10370.024, 379.556, 52476.710 25/04/16,14:29:22,12,08,1, 11.9,1,1, 8.117, 10370.019, 379.554, 52476.722 25/04/16,14:29:22,13,08,1, 11.9,1,1, 8.117, 10370.044, 379.555, 52476.580 25/04/16,14:29:22,14,08,1, 11.9,1,1, 8.117, 10370.023, 379.560, 52476.777 25/04/16,14:29:22,15,08,1, 11.9,1,1, 8.117, 10370.063, 379.564, 52476.728 25/04/16,14:29:22,16,08,1, 11.9,1,1, 8.117, 10370.075, 379.576, 52476.755 25/04/16,14:29:22,17,08,1, 11.9,1,1, 8.117, 10370.088, 379.577, 52476.731 25/04/16,14:29:22,18,08,1, 11.9,1,1, 8.117, 10370.111, 379.574, 52476.730 25/04/16,14:29:22,19,08,1, 11.9,1,1, 8.117, 10370.130, 379.586, 52476.808 25/04/16,14:29:23,00,08,1, 11.9,1,1, 8.113, 10370.122, 379.586, 52476.808 25/04/16,14:29:23,01,08,1, 11.9,1,1, 8.113, 10370.154, 379.577, 52476.775 25/04/16,14:29:23,02,08,1, 11.9,1,1, 8.113, 10370.180, 379.584, 52476.743 25/04/16,14:29:23,03,08,1, 11.9,1,1, 8.113, 10370.157, 379.573, 52476.887 25/04/16,14:29:23,04,08,1, 11.9,1,1, 8.113, 10370.201, 379.581, 52476.905 25/04/16,14:29:23,05,08,1, 11.9,1,1, 8.113, 10370.209, 379.592, 52476.821 25/04/16,14:29:23,06,08,1, 11.9,1,1, 8.113, 10370.224, 379.610, 52476.833 25/04/16,14:29:23,07,08,1, 11.9,1,1, 8.113, 10370.212, 379.599, 52476.916 25/04/16,14:29:23,08,08,1, 11.9,1,1, 8.113, 10370.263, 379.603, 52476.946 25/04/16,14:29:23,09,08,1, 11.9,1,1, 8.113, 10370.273, 379.591, 52476.943 25/04/16,14:29:23,10,08,1, 11.9,1,1, 8.113, 10370.274, 379.615, 52476.890 25/04/16,14:29:23,11,08,1, 11.9,1,1, 8.113, 10370.283, 379.614, 52477.017 25/04/16,14:29:23,12,08,1, 11.9,1,1, 8.113, 10370.318, 379.602, 52476.927 25/04/16,14:29:23,13,08,1, 11.9,1,1, 8.113, 10370.341, 379.604, 52476.978 25/04/16,14:29:23,14,08,1, 11.9,1,1, 8.113, 10370.336, 379.608, 52476.971 25/04/16,14:29:23,15,08,1, 11.9,1,1, 8.113, 10370.360, 379.602, 52476.997 25/04/16,14:29:23,16,08,1, 11.9,1,1, 8.113, 10370.367, 379.602, 52477.016 25/04/16,14:29:23,17,08,1, 11.9,1,1, 8.113, 10370.377, 379.601, 52477.041 25/04/16,14:29:23,18,08,1, 11.9,1,1, 8.113, 10370.414, 379.618, 52477.088 25/04/16,14:29:23,19,08,1, 11.9,1,1, 8.113, 10370.423, 379.618, 52477.107 25/04/16,14:29:24,00,08,1, 11.9,1,1, 8.116, 10370.414, 379.618, 52477.107 25/04/16,14:29:24,01,08,1, 11.9,1,1, 8.116, 10370.460, 379.586, 52477.054 25/04/16,14:29:24,02,08,1, 11.9,1,1, 8.116, 10370.486, 379.600, 52477.124 25/04/16,14:29:24,03,08,1, 11.9,1,1, 8.116, 10370.492, 379.624, 52477.185 25/04/16,14:29:24,04,08,1, 11.9,1,1, 8.116, 10370.506, 379.601, 52477.126 25/04/16,14:29:24,05,08,1, 11.9,1,1, 8.116, 10370.506, 379.611, 52477.169 25/04/16,14:29:24,06,08,1, 11.9,1,1, 8.116, 10370.523, 379.604, 52477.204 25/04/16,14:29:24,07,08,1, 11.9,1,1, 8.116, 10370.530, 379.598, 52477.200 25/04/16,14:29:24,08,08,1, 11.9,1,1, 8.116, 10370.555, 379.599, 52477.253 25/04/16,14:29:24,09,08,1, 11.9,1,1, 8.116, 10370.555, 379.592, 52477.202 25/04/16,14:29:24,10,08,1, 11.9,1,1, 8.116, 10370.551, 379.608, 52477.298 25/04/16,14:29:24,11,08,1, 11.9,1,1, 8.116, 10370.588, 379.565, 52477.216 25/04/16,14:29:24,12,08,1, 11.9,1,1, 8.116, 10370.604, 379.560, 52477.191 25/04/16,14:29:24,13,08,1, 11.9,1,1, 8.116, 10370.629, 379.585, 52477.211 25/04/16,14:29:24,14,08,1, 11.9,1,1, 8.116, 10370.637, 379.576, 52477.281 25/04/16,14:29:24,15,08,1, 11.9,1,1, 8.116, 10370.653, 379.544, 52477.265 25/04/16,14:29:24,16,08,1, 11.9,1,1, 8.116, 10370.659, 379.561, 52477.335 25/04/16,14:29:24,17,08,1, 11.9,1,1, 8.116, 10370.694, 379.558, 52477.324 25/04/16,14:29:24,18,08,1, 11.9,1,1, 8.116, 10370.695, 379.533, 52477.293 25/04/16,14:29:24,19,08,1, 11.9,1,1, 8.116, 10370.719, 379.531, 52477.306 25/04/16,14:29:25,00,09,1, 11.9,1,1, 8.119, 10370.715, 379.531, 52477.306 25/04/16,14:29:25,01,09,1, 11.9,1,1, 8.119, 10370.746, 379.521, 52477.368 25/04/16,14:29:25,02,09,1, 11.9,1,1, 8.119, 10370.753, 379.515, 52477.328 25/04/16,14:29:25,03,09,1, 11.9,1,1, 8.119, 10370.759, 379.547, 52477.385 25/04/16,14:29:25,04,09,1, 11.9,1,1, 8.119, 10370.780, 379.522, 52477.420 25/04/16,14:29:25,05,09,1, 11.9,1,1, 8.119, 10370.803, 379.535, 52477.413 25/04/16,14:29:25,06,09,1, 11.9,1,1, 8.119, 10370.841, 379.517, 52477.448 25/04/16,14:29:25,07,09,1, 11.9,1,1, 8.119, 10370.852, 379.496, 52477.414 25/04/16,14:29:25,08,09,1, 11.9,1,1, 8.119, 10370.866, 379.473, 52477.463 25/04/16,14:29:25,09,09,1, 11.9,1,1, 8.119, 10370.890, 379.481, 52477.401 25/04/16,14:29:25,10,09,1, 11.9,1,1, 8.119, 10370.894, 379.466, 52477.407 25/04/16,14:29:25,11,09,1, 11.9,1,1, 8.119, 10370.933, 379.482, 52477.459 25/04/16,14:29:25,12,09,1, 11.9,1,1, 8.119, 10370.904, 379.479, 52477.517 25/04/16,14:29:25,13,09,1, 11.9,1,1, 8.119, 10370.934, 379.460, 52477.517 25/04/16,14:29:25,14,09,1, 11.9,1,1, 8.119, 10370.925, 379.459, 52477.490 25/04/16,14:29:25,15,09,1, 11.9,1,1, 8.119, 10370.951, 379.443, 52477.508 25/04/16,14:29:25,16,09,1, 11.9,1,1, 8.119, 10370.982, 379.480, 52477.519 25/04/16,14:29:25,17,09,1, 11.9,1,1, 8.119, 10370.979, 379.457, 52477.559 25/04/16,14:29:25,18,09,1, 11.9,1,1, 8.119, 10371.026, 379.436, 52477.541 25/04/16,14:29:25,19,09,1, 11.9,1,1, 8.119, 10371.036, 379.433, 52477.623 25/04/16,14:29:26,00,09,1, 12.0,1,1, 8.118, 10371.032, 379.433, 52477.623 25/04/16,14:29:26,01,09,1, 12.0,1,1, 8.118, 10371.051, 379.412, 52477.620 25/04/16,14:29:26,02,09,1, 12.0,1,1, 8.118, 10371.077, 379.406, 52477.548 25/04/16,14:29:26,03,09,1, 12.0,1,1, 8.118, 10371.098, 379.391, 52477.556 25/04/16,14:29:26,04,09,1, 12.0,1,1, 8.118, 10371.101, 379.378, 52477.590 25/04/16,14:29:26,05,09,1, 12.0,1,1, 8.118, 10371.123, 379.388, 52477.652 25/04/16,14:29:26,06,09,1, 12.0,1,1, 8.118, 10371.133, 379.373, 52477.652 25/04/16,14:29:26,07,09,1, 12.0,1,1, 8.118, 10371.125, 379.387, 52477.689 25/04/16,14:29:26,08,09,1, 12.0,1,1, 8.118, 10371.164, 379.370, 52477.665 25/04/16,14:29:26,09,09,1, 12.0,1,1, 8.118, 10371.181, 379.379, 52477.718 25/04/16,14:29:26,10,09,1, 12.0,1,1, 8.118, 10371.190, 379.325, 52477.700 25/04/16,14:29:26,11,09,1, 12.0,1,1, 8.118, 10371.226, 379.330, 52477.679 25/04/16,14:29:26,12,09,1, 12.0,1,1, 8.118, 10371.239, 379.325, 52477.751 25/04/16,14:29:26,13,09,1, 12.0,1,1, 8.118, 10371.237, 379.330, 52477.748 25/04/16,14:29:26,14,09,1, 12.0,1,1, 8.118, 10371.269, 379.320, 52477.766 25/04/16,14:29:26,15,09,1, 12.0,1,1, 8.118, 10371.289, 379.306, 52477.824 25/04/16,14:29:26,16,09,1, 12.0,1,1, 8.118, 10371.285, 379.298, 52477.758 25/04/16,14:29:26,17,09,1, 12.0,1,1, 8.118, 10371.326, 379.297, 52477.787 25/04/16,14:29:26,18,09,1, 12.0,1,1, 8.118, 10371.323, 379.282, 52477.763 25/04/16,14:29:26,19,09,1, 12.0,1,1, 8.118, 10371.317, 379.259, 52477.844 25/04/16,14:29:27,00,09,1, 11.9,1,1, 8.122, 10371.315, 379.259, 52477.844 25/04/16,14:29:27,01,09,1, 11.9,1,1, 8.122, 10371.372, 379.252, 52477.825 25/04/16,14:29:27,02,09,1, 11.9,1,1, 8.122, 10371.378, 379.238, 52477.855 25/04/16,14:29:27,03,09,1, 11.9,1,1, 8.122, 10371.382, 379.241, 52477.801 25/04/16,14:29:27,04,09,1, 11.9,1,1, 8.122, 10371.424, 379.232, 52477.839 25/04/16,14:29:27,05,09,1, 11.9,1,1, 8.122, 10371.405, 379.220, 52477.900 25/04/16,14:29:27,06,09,1, 11.9,1,1, 8.122, 10371.443, 379.222, 52477.864 25/04/16,14:29:27,07,09,1, 11.9,1,1, 8.122, 10371.463, 379.208, 52477.863 25/04/16,14:29:27,08,09,1, 11.9,1,1, 8.122, 10371.473, 379.182, 52477.962 25/04/16,14:29:27,09,09,1, 11.9,1,1, 8.122, 10371.485, 379.161, 52477.961 25/04/16,14:29:27,10,09,1, 11.9,1,1, 8.122, 10371.488, 379.148, 52477.898 25/04/16,14:29:27,11,09,1, 11.9,1,1, 8.122, 10371.499, 379.135, 52477.979 25/04/16,14:29:27,12,09,1, 11.9,1,1, 8.122, 10371.549, 379.149, 52478.034 25/04/16,14:29:27,13,09,1, 11.9,1,1, 8.122, 10371.526, 379.121, 52477.974 25/04/16,14:29:27,14,09,1, 11.9,1,1, 8.122, 10371.561, 379.133, 52478.001 25/04/16,14:29:27,15,09,1, 11.9,1,1, 8.122, 10371.584, 379.123, 52478.012 25/04/16,14:29:27,16,09,1, 11.9,1,1, 8.122, 10371.586, 379.100, 52478.038 25/04/16,14:29:27,17,09,1, 11.9,1,1, 8.122, 10371.619, 379.094, 52478.046 25/04/16,14:29:27,18,09,1, 11.9,1,1, 8.122, 10371.617, 379.080, 52478.051 25/04/16,14:29:27,19,09,1, 11.9,1,1, 8.122, 10371.639, 379.077, 52478.038 25/04/16,14:29:28,00,09,1, 11.9,1,1, 8.119, 10371.633, 379.077, 52478.038 25/04/16,14:29:28,01,09,1, 11.9,1,1, 8.119, 10371.663, 379.049, 52478.081 25/04/16,14:29:28,02,09,1, 11.9,1,1, 8.119, 10371.694, 379.036, 52478.086 25/04/16,14:29:28,03,09,1, 11.9,1,1, 8.119, 10371.712, 379.023, 52478.035 25/04/16,14:29:28,04,09,1, 11.9,1,1, 8.119, 10371.720, 379.027, 52478.056 25/04/16,14:29:28,05,09,1, 11.9,1,1, 8.119, 10371.747, 379.036, 52478.110 25/04/16,14:29:28,06,09,1, 11.9,1,1, 8.119, 10371.749, 379.009, 52478.127 25/04/16,14:29:28,07,09,1, 11.9,1,1, 8.119, 10371.758, 378.972, 52478.137 25/04/16,14:29:28,08,09,1, 11.9,1,1, 8.119, 10371.783, 378.974, 52478.212 25/04/16,14:29:28,09,09,1, 11.9,1,1, 8.119, 10371.787, 378.969, 52478.171 25/04/16,14:29:28,10,09,1, 11.9,1,1, 8.119, 10371.825, 378.965, 52478.231 25/04/16,14:29:28,11,09,1, 11.9,1,1, 8.119, 10371.812, 378.960, 52478.183 25/04/16,14:29:28,12,09,1, 11.9,1,1, 8.119, 10371.851, 378.970, 52478.228 25/04/16,14:29:28,13,09,1, 11.9,1,1, 8.119, 10371.840, 378.952, 52478.234 25/04/16,14:29:28,14,09,1, 11.9,1,1, 8.119, 10371.859, 378.946, 52478.229 25/04/16,14:29:28,15,09,1, 11.9,1,1, 8.119, 10371.889, 378.916, 52478.185 25/04/16,14:29:28,16,09,1, 11.9,1,1, 8.119, 10371.898, 378.937, 52478.298 25/04/16,14:29:28,17,09,1, 11.9,1,1, 8.119, 10371.907, 378.880, 52478.204 25/04/16,14:29:28,18,09,1, 11.9,1,1, 8.119, 10371.924, 378.892, 52478.195 25/04/16,14:29:28,19,09,1, 11.9,1,1, 8.119, 10371.925, 378.847, 52478.201 25/04/16,14:29:29,00,09,1, 11.8,1,1, 8.114, 10371.925, 378.847, 52478.201 25/04/16,14:29:29,01,09,1, 11.8,1,1, 8.114, 10372.010, 378.843, 52478.258 25/04/16,14:29:29,02,09,1, 11.8,1,1, 8.114, 10372.011, 378.812, 52478.312 25/04/16,14:29:29,03,09,1, 11.8,1,1, 8.114, 10372.023, 378.812, 52478.309 25/04/16,14:29:29,04,09,1, 11.8,1,1, 8.114, 10372.036, 378.825, 52478.377 25/04/16,14:29:29,05,09,1, 11.8,1,1, 8.114, 10372.047, 378.790, 52478.345 25/04/16,14:29:29,06,09,1, 11.8,1,1, 8.114, 10372.087, 378.793, 52478.326 25/04/16,14:29:29,07,09,1, 11.8,1,1, 8.114, 10372.090, 378.795, 52478.338 25/04/16,14:29:29,08,09,1, 11.8,1,1, 8.114, 10372.088, 378.800, 52478.395 25/04/16,14:29:29,09,09,1, 11.8,1,1, 8.114, 10372.120, 378.760, 52478.367 25/04/16,14:29:29,10,09,1, 11.8,1,1, 8.114, 10372.142, 378.758, 52478.422 25/04/16,14:29:29,11,09,1, 11.8,1,1, 8.114, 10372.154, 378.751, 52478.351 25/04/16,14:29:29,12,09,1, 11.8,1,1, 8.114, 10372.172, 378.750, 52478.466 25/04/16,14:29:29,13,09,1, 11.8,1,1, 8.114, 10372.175, 378.737, 52478.465 25/04/16,14:29:29,14,09,1, 11.8,1,1, 8.114, 10372.207, 378.722, 52478.430 25/04/16,14:29:29,15,09,1, 11.8,1,1, 8.114, 10372.194, 378.697, 52478.487 25/04/16,14:29:29,16,09,1, 11.8,1,1, 8.114, 10372.234, 378.688, 52478.493 25/04/16,14:29:29,17,09,1, 11.8,1,1, 8.114, 10372.246, 378.685, 52478.406 25/04/16,14:29:29,18,09,1, 11.8,1,1, 8.114, 10372.249, 378.687, 52478.512 25/04/16,14:29:29,19,09,1, 11.8,1,1, 8.114, 10372.250, 378.650, 52478.442 25/04/16,14:29:30,00,09,1, 12.0,1,1, 8.119, 10372.242, 378.650, 52478.442 25/04/16,14:29:30,01,09,1, 12.0,1,1, 8.119, 10372.309, 378.629, 52478.574 25/04/16,14:29:30,02,09,1, 12.0,1,1, 8.119, 10372.278, 378.619, 52478.472 25/04/16,14:29:30,03,09,1, 12.0,1,1, 8.119, 10372.320, 378.635, 52478.501 25/04/16,14:29:30,04,09,1, 12.0,1,1, 8.119, 10372.347, 378.614, 52478.454 25/04/16,14:29:30,05,09,1, 12.0,1,1, 8.119, 10372.364, 378.594, 52478.609 25/04/16,14:29:30,06,09,1, 12.0,1,1, 8.119, 10372.345, 378.599, 52478.599 25/04/16,14:29:30,07,09,1, 12.0,1,1, 8.119, 10372.400, 378.564, 52478.515 25/04/16,14:29:30,08,09,1, 12.0,1,1, 8.119, 10372.367, 378.541, 52478.535 25/04/16,14:29:30,09,09,1, 12.0,1,1, 8.119, 10372.386, 378.562, 52478.651 25/04/16,14:29:30,10,09,1, 12.0,1,1, 8.119, 10372.392, 378.548, 52478.651 25/04/16,14:29:30,11,09,1, 12.0,1,1, 8.119, 10372.412, 378.526, 52478.615 25/04/16,14:29:30,12,09,1, 12.0,1,1, 8.119, 10372.423, 378.517, 52478.610 25/04/16,14:29:30,13,09,1, 12.0,1,1, 8.119, 10372.445, 378.515, 52478.642 25/04/16,14:29:30,14,09,1, 12.0,1,1, 8.119, 10372.463, 378.488, 52478.716 25/04/16,14:29:30,15,09,1, 12.0,1,1, 8.119, 10372.469, 378.491, 52478.663 25/04/16,14:29:30,16,09,1, 12.0,1,1, 8.119, 10372.478, 378.486, 52478.696 25/04/16,14:29:30,17,09,1, 12.0,1,1, 8.119, 10372.497, 378.457, 52478.722 25/04/16,14:29:30,18,09,1, 12.0,1,1, 8.119, 10372.500, 378.432, 52478.678 25/04/16,14:29:30,19,09,1, 12.0,1,1, 8.119, 10372.519, 378.447, 52478.729 25/04/16,14:29:31,00,09,1, 11.9,1,1, 8.122, 10372.517, 378.447, 52478.729 25/04/16,14:29:31,01,09,1, 11.9,1,1, 8.122, 10372.529, 378.420, 52478.683 25/04/16,14:29:31,02,09,1, 11.9,1,1, 8.122, 10372.531, 378.413, 52478.781 25/04/16,14:29:31,03,09,1, 11.9,1,1, 8.122, 10372.577, 378.393, 52478.759 25/04/16,14:29:31,04,09,1, 11.9,1,1, 8.122, 10372.582, 378.385, 52478.769 25/04/16,14:29:31,05,09,1, 11.9,1,1, 8.122, 10372.576, 378.368, 52478.746 25/04/16,14:29:31,06,09,1, 11.9,1,1, 8.122, 10372.610, 378.377, 52478.717 25/04/16,14:29:31,07,09,1, 11.9,1,1, 8.122, 10372.589, 378.361, 52478.813 25/04/16,14:29:31,08,09,1, 11.9,1,1, 8.122, 10372.635, 378.353, 52478.782 25/04/16,14:29:31,09,09,1, 11.9,1,1, 8.122, 10372.642, 378.341, 52478.796 25/04/16,14:29:31,10,09,1, 11.9,1,1, 8.122, 10372.649, 378.321, 52478.891 25/04/16,14:29:31,11,09,1, 11.9,1,1, 8.122, 10372.659, 378.294, 52478.795 25/04/16,14:29:31,12,09,1, 11.9,1,1, 8.122, 10372.675, 378.305, 52478.875 25/04/16,14:29:31,13,09,1, 11.9,1,1, 8.122, 10372.706, 378.276, 52478.924 25/04/16,14:29:31,14,09,1, 11.9,1,1, 8.122, 10372.707, 378.261, 52478.908 25/04/16,14:29:31,15,09,1, 11.9,1,1, 8.122, 10372.711, 378.264, 52478.951 25/04/16,14:29:31,16,09,1, 11.9,1,1, 8.122, 10372.715, 378.266, 52478.965 25/04/16,14:29:31,17,09,1, 11.9,1,1, 8.122, 10372.719, 378.270, 52478.909 25/04/16,14:29:31,18,09,1, 11.9,1,1, 8.122, 10372.757, 378.239, 52478.923 25/04/16,14:29:31,19,09,1, 11.9,1,1, 8.122, 10372.793, 378.213, 52478.971 25/04/16,14:29:32,00,10,1, 12.0,1,1, 8.117, 10372.792, 378.213, 52478.971 25/04/16,14:29:32,01,10,1, 12.0,1,1, 8.117, 10372.771, 378.230, 52479.015 25/04/16,14:29:32,02,10,1, 12.0,1,1, 8.117, 10372.812, 378.201, 52478.972 25/04/16,14:29:32,03,10,1, 12.0,1,1, 8.117, 10372.827, 378.189, 52478.992 25/04/16,14:29:32,04,10,1, 12.0,1,1, 8.117, 10372.832, 378.211, 52478.978 25/04/16,14:29:32,05,10,1, 12.0,1,1, 8.117, 10372.847, 378.190, 52479.021 25/04/16,14:29:32,06,10,1, 12.0,1,1, 8.117, 10372.840, 378.183, 52479.009 25/04/16,14:29:32,07,10,1, 12.0,1,1, 8.117, 10372.880, 378.143, 52479.041 25/04/16,14:29:32,08,10,1, 12.0,1,1, 8.117, 10372.908, 378.132, 52479.010 25/04/16,14:29:32,09,10,1, 12.0,1,1, 8.117, 10372.911, 378.117, 52479.039 25/04/16,14:29:32,10,10,1, 12.0,1,1, 8.117, 10372.917, 378.111, 52479.016 25/04/16,14:29:32,11,10,1, 12.0,1,1, 8.117, 10372.922, 378.110, 52479.085 25/04/16,14:29:32,12,10,1, 12.0,1,1, 8.117, 10372.934, 378.135, 52479.052 25/04/16,14:29:32,13,10,1, 12.0,1,1, 8.117, 10372.955, 378.100, 52479.083 25/04/16,14:29:32,14,10,1, 12.0,1,1, 8.117, 10372.961, 378.079, 52479.095 25/04/16,14:29:32,15,10,1, 12.0,1,1, 8.117, 10372.971, 378.108, 52479.089 25/04/16,14:29:32,16,10,1, 12.0,1,1, 8.117, 10373.004, 378.074, 52479.185 25/04/16,14:29:32,17,10,1, 12.0,1,1, 8.117, 10373.000, 378.080, 52479.193 25/04/16,14:29:32,18,10,1, 12.0,1,1, 8.117, 10373.011, 378.057, 52479.127 25/04/16,14:29:32,19,10,1, 12.0,1,1, 8.117, 10373.027, 378.067, 52479.229 25/04/16,14:29:33,00,09,1, 11.9,1,1, 8.124, 10373.026, 378.067, 52479.229 25/04/16,14:29:33,01,09,1, 11.9,1,1, 8.124, 10373.060, 378.036, 52479.179 25/04/16,14:29:33,02,09,1, 11.9,1,1, 8.124, 10373.066, 378.039, 52479.194 25/04/16,14:29:33,03,09,1, 11.9,1,1, 8.124, 10373.096, 378.023, 52479.243 25/04/16,14:29:33,04,09,1, 11.9,1,1, 8.124, 10373.095, 378.019, 52479.291 25/04/16,14:29:33,05,09,1, 11.9,1,1, 8.124, 10373.109, 377.994, 52479.226 25/04/16,14:29:33,06,09,1, 11.9,1,1, 8.124, 10373.099, 378.015, 52479.296 25/04/16,14:29:33,07,09,1, 11.9,1,1, 8.124, 10373.112, 377.993, 52479.342 25/04/16,14:29:33,08,09,1, 11.9,1,1, 8.124, 10373.129, 377.998, 52479.361 25/04/16,14:29:33,09,09,1, 11.9,1,1, 8.124, 10373.144, 377.971, 52479.282 25/04/16,14:29:33,10,09,1, 11.9,1,1, 8.124, 10373.191, 377.952, 52479.262 25/04/16,14:29:33,11,09,1, 11.9,1,1, 8.124, 10373.200, 377.971, 52479.317 25/04/16,14:29:33,12,09,1, 11.9,1,1, 8.124, 10373.218, 377.973, 52479.385 25/04/16,14:29:33,13,09,1, 11.9,1,1, 8.124, 10373.223, 377.970, 52479.332 25/04/16,14:29:33,14,09,1, 11.9,1,1, 8.124, 10373.197, 377.952, 52479.399 25/04/16,14:29:33,15,09,1, 11.9,1,1, 8.124, 10373.261, 377.906, 52479.230 25/04/16,14:29:33,16,09,1, 11.9,1,1, 8.124, 10373.285, 377.950, 52479.266 25/04/16,14:29:33,17,09,1, 11.9,1,1, 8.124, 10373.264, 377.933, 52479.360 25/04/16,14:29:33,18,09,1, 11.9,1,1, 8.124, 10373.278, 377.903, 52479.398 25/04/16,14:29:33,19,09,1, 11.9,1,1, 8.124, 10373.294, 377.915, 52479.424 25/04/16,14:29:34,00,09,1, 11.8,1,1, 8.115, 10373.293, 377.915, 52479.424 25/04/16,14:29:34,01,09,1, 11.8,1,1, 8.115, 10373.275, 377.916, 52479.562 25/04/16,14:29:34,02,09,1, 11.8,1,1, 8.115, 10373.326, 377.906, 52479.485 25/04/16,14:29:34,03,09,1, 11.8,1,1, 8.115, 10373.337, 377.892, 52479.536 25/04/16,14:29:34,04,09,1, 11.8,1,1, 8.115, 10373.338, 377.901, 52479.476 25/04/16,14:29:34,05,09,1, 11.8,1,1, 8.115, 10373.351, 377.897, 52479.511 25/04/16,14:29:34,06,09,1, 11.8,1,1, 8.115, 10373.364, 377.871, 52479.554 25/04/16,14:29:34,07,09,1, 11.8,1,1, 8.115, 10373.391, 377.881, 52479.574 25/04/16,14:29:34,08,09,1, 11.8,1,1, 8.115, 10373.405, 377.864, 52479.488 25/04/16,14:29:34,09,09,1, 11.8,1,1, 8.115, 10373.418, 377.872, 52479.590 25/04/16,14:29:34,10,09,1, 11.8,1,1, 8.115, 10373.445, 377.866, 52479.528 25/04/16,14:29:34,11,09,1, 11.8,1,1, 8.115, 10373.473, 377.862, 52479.619 25/04/16,14:29:34,12,09,1, 11.8,1,1, 8.115, 10373.444, 377.853, 52479.567 25/04/16,14:29:34,13,09,1, 11.8,1,1, 8.115, 10373.476, 377.836, 52479.597 25/04/16,14:29:34,14,09,1, 11.8,1,1, 8.115, 10373.483, 377.836, 52479.570 25/04/16,14:29:34,15,09,1, 11.8,1,1, 8.115, 10373.488, 377.817, 52479.587 25/04/16,14:29:34,16,09,1, 11.8,1,1, 8.115, 10373.525, 377.833, 52479.637 25/04/16,14:29:34,17,09,1, 11.8,1,1, 8.115, 10373.527, 377.809, 52479.660 25/04/16,14:29:34,18,09,1, 11.8,1,1, 8.115, 10373.548, 377.796, 52479.588 25/04/16,14:29:34,19,09,1, 11.8,1,1, 8.115, 10373.567, 377.809, 52479.618 25/04/16,14:29:35,00,09,1, 11.8,1,1, 8.122, 10373.560, 377.809, 52479.618 25/04/16,14:29:35,01,09,1, 11.8,1,1, 8.122, 10373.602, 377.802, 52479.631 25/04/16,14:29:35,02,09,1, 11.8,1,1, 8.122, 10373.634, 377.789, 52479.664 25/04/16,14:29:35,03,09,1, 11.8,1,1, 8.122, 10373.634, 377.780, 52479.722 25/04/16,14:29:35,04,09,1, 11.8,1,1, 8.122, 10373.662, 377.765, 52479.711 25/04/16,14:29:35,05,09,1, 11.8,1,1, 8.122, 10373.633, 377.781, 52479.812 25/04/16,14:29:35,06,09,1, 11.8,1,1, 8.122, 10373.676, 377.755, 52479.765 25/04/16,14:29:35,07,09,1, 11.8,1,1, 8.122, 10373.712, 377.766, 52479.812 25/04/16,14:29:35,08,09,1, 11.8,1,1, 8.122, 10373.708, 377.761, 52479.797 25/04/16,14:29:35,09,09,1, 11.8,1,1, 8.122, 10373.734, 377.757, 52479.783 25/04/16,14:29:35,10,09,1, 11.8,1,1, 8.122, 10373.748, 377.735, 52479.770 25/04/16,14:29:35,11,09,1, 11.8,1,1, 8.122, 10373.737, 377.729, 52479.790 25/04/16,14:29:35,12,09,1, 11.8,1,1, 8.122, 10373.728, 377.781, 52480.169 25/04/16,14:29:35,13,09,1, 11.8,1,1, 8.122, 10373.810, 377.746, 52479.862 25/04/16,14:29:35,14,09,1, 11.8,1,1, 8.122, 10373.819, 377.752, 52479.823 25/04/16,14:29:35,15,09,1, 11.8,1,1, 8.122, 10373.831, 377.743, 52479.829 25/04/16,14:29:35,16,09,1, 11.8,1,1, 8.122, 10373.830, 377.742, 52479.916 25/04/16,14:29:35,17,09,1, 11.8,1,1, 8.122, 10373.834, 377.743, 52479.886 25/04/16,14:29:35,18,09,1, 11.8,1,1, 8.122, 10373.909, 377.749, 52479.949 25/04/16,14:29:35,19,09,1, 11.8,1,1, 8.122, 10373.901, 377.710, 52479.871 25/04/16,14:29:36,00,09,1, 11.9,1,1, 8.125, 10373.894, 377.710, 52479.871 25/04/16,14:29:36,01,09,1, 11.9,1,1, 8.125, 10373.918, 377.719, 52479.920 25/04/16,14:29:36,02,09,1, 11.9,1,1, 8.125, 10373.957, 377.716, 52479.909 25/04/16,14:29:36,03,09,1, 11.9,1,1, 8.125, 10373.960, 377.709, 52479.948 25/04/16,14:29:36,04,09,1, 11.9,1,1, 8.125, 10373.985, 377.680, 52479.966 25/04/16,14:29:36,05,09,1, 11.9,1,1, 8.125, 10373.997, 377.716, 52480.008 25/04/16,14:29:36,06,09,1, 11.9,1,1, 8.125, 10374.046, 377.720, 52479.957 25/04/16,14:29:36,07,09,1, 11.9,1,1, 8.125, 10374.048, 377.711, 52480.043 25/04/16,14:29:36,08,09,1, 11.9,1,1, 8.125, 10374.044, 377.700, 52480.046 25/04/16,14:29:36,09,09,1, 11.9,1,1, 8.125, 10374.063, 377.714, 52480.019 25/04/16,14:29:36,10,09,1, 11.9,1,1, 8.125, 10374.097, 377.688, 52480.075 25/04/16,14:29:36,11,09,1, 11.9,1,1, 8.125, 10374.121, 377.686, 52480.046 25/04/16,14:29:36,12,09,1, 11.9,1,1, 8.125, 10374.138, 377.681, 52480.070 25/04/16,14:29:36,13,09,1, 11.9,1,1, 8.125, 10374.148, 377.671, 52480.125 25/04/16,14:29:36,14,09,1, 11.9,1,1, 8.125, 10374.161, 377.655, 52479.897 25/04/16,14:29:36,15,09,1, 11.9,1,1, 8.125, 10374.185, 377.694, 52480.161 25/04/16,14:29:36,16,09,1, 11.9,1,1, 8.125, 10374.206, 377.649, 52480.109 25/04/16,14:29:36,17,09,1, 11.9,1,1, 8.125, 10374.242, 377.707, 52480.132 25/04/16,14:29:36,18,09,1, 11.9,1,1, 8.125, 10374.246, 377.665, 52480.113 25/04/16,14:29:36,19,09,1, 11.9,1,1, 8.125, 10374.256, 377.654, 52480.151 25/04/16,14:29:37,00,09,1, 12.0,1,1, 8.118, 10374.253, 377.654, 52480.151 25/04/16,14:29:37,01,09,1, 12.0,1,1, 8.118, 10374.322, 377.670, 52480.137 25/04/16,14:29:37,02,09,1, 12.0,1,1, 8.118, 10374.324, 377.671, 52480.139 25/04/16,14:29:37,03,09,1, 12.0,1,1, 8.118, 10374.345, 377.663, 52480.172 25/04/16,14:29:37,04,09,1, 12.0,1,1, 8.118, 10374.392, 377.666, 52480.264 25/04/16,14:29:37,05,09,1, 12.0,1,1, 8.118, 10374.405, 377.681, 52480.081 25/04/16,14:29:37,06,09,1, 12.0,1,1, 8.118, 10374.403, 377.659, 52480.238 25/04/16,14:29:37,07,09,1, 12.0,1,1, 8.118, 10374.438, 377.676, 52480.181 25/04/16,14:29:37,08,09,1, 12.0,1,1, 8.118, 10374.455, 377.657, 52480.186 25/04/16,14:29:37,09,09,1, 12.0,1,1, 8.118, 10374.458, 377.641, 52480.230 25/04/16,14:29:37,10,09,1, 12.0,1,1, 8.118, 10374.518, 377.673, 52480.264 25/04/16,14:29:37,11,09,1, 12.0,1,1, 8.118, 10374.522, 377.672, 52480.283 25/04/16,14:29:37,12,09,1, 12.0,1,1, 8.118, 10374.543, 377.683, 52480.285 25/04/16,14:29:37,13,09,1, 12.0,1,1, 8.118, 10374.553, 377.689, 52480.303 25/04/16,14:29:37,14,09,1, 12.0,1,1, 8.118, 10374.566, 377.693, 52480.283 25/04/16,14:29:37,15,09,1, 12.0,1,1, 8.118, 10374.597, 377.691, 52480.340 25/04/16,14:29:37,16,09,1, 12.0,1,1, 8.118, 10374.622, 377.679, 52480.321 25/04/16,14:29:37,17,09,1, 12.0,1,1, 8.118, 10374.620, 377.684, 52480.403 25/04/16,14:29:37,18,09,1, 12.0,1,1, 8.118, 10374.660, 377.694, 52480.318 25/04/16,14:29:37,19,09,1, 12.0,1,1, 8.118, 10374.671, 377.726, 52480.354 25/04/16,14:29:38,00,08,1, 11.9,1,1, 8.125, 10374.670, 377.726, 52480.354 25/04/16,14:29:38,01,08,1, 11.9,1,1, 8.125, 10374.738, 377.688, 52480.380 25/04/16,14:29:38,02,08,1, 11.9,1,1, 8.125, 10374.741, 377.690, 52480.336 25/04/16,14:29:38,03,08,1, 11.9,1,1, 8.125, 10374.741, 377.689, 52480.384 25/04/16,14:29:38,04,08,1, 11.9,1,1, 8.125, 10374.773, 377.686, 52480.441 25/04/16,14:29:38,05,08,1, 11.9,1,1, 8.125, 10374.786, 377.692, 52480.473 25/04/16,14:29:38,06,08,1, 11.9,1,1, 8.125, 10374.803, 377.687, 52480.473 25/04/16,14:29:38,07,08,1, 11.9,1,1, 8.125, 10374.843, 377.674, 52480.404 25/04/16,14:29:38,08,08,1, 11.9,1,1, 8.125, 10374.845, 377.699, 52480.412 25/04/16,14:29:38,09,08,1, 11.9,1,1, 8.125, 10374.870, 377.668, 52480.370 25/04/16,14:29:38,10,08,1, 11.9,1,1, 8.125, 10374.877, 377.691, 52480.410 25/04/16,14:29:38,11,08,1, 11.9,1,1, 8.125, 10374.874, 377.696, 52480.500 25/04/16,14:29:38,12,08,1, 11.9,1,1, 8.125, 10374.933, 377.686, 52480.435 25/04/16,14:29:38,13,08,1, 11.9,1,1, 8.125, 10374.929, 377.676, 52480.476 25/04/16,14:29:38,14,08,1, 11.9,1,1, 8.125, 10374.929, 377.666, 52480.475 25/04/16,14:29:38,15,08,1, 11.9,1,1, 8.125, 10374.976, 377.713, 52480.538 25/04/16,14:29:38,16,08,1, 11.9,1,1, 8.125, 10374.985, 377.719, 52480.618 25/04/16,14:29:38,17,08,1, 11.9,1,1, 8.125, 10374.996, 377.716, 52480.600 25/04/16,14:29:38,18,08,1, 11.9,1,1, 8.125, 10375.032, 377.703, 52480.614 25/04/16,14:29:38,19,08,1, 11.9,1,1, 8.125, 10375.031, 377.722, 52480.617 25/04/16,14:29:39,00,08,1, 11.9,1,1, 8.122, 10375.029, 377.722, 52480.617 25/04/16,14:29:39,01,08,1, 11.9,1,1, 8.122, 10375.065, 377.717, 52480.573 25/04/16,14:29:39,02,08,1, 11.9,1,1, 8.122, 10375.105, 377.722, 52480.630 25/04/16,14:29:39,03,08,1, 11.9,1,1, 8.122, 10375.101, 377.709, 52480.628 25/04/16,14:29:39,04,08,1, 11.9,1,1, 8.122, 10375.145, 377.729, 52480.630 25/04/16,14:29:39,05,08,1, 11.9,1,1, 8.122, 10375.151, 377.707, 52480.616 25/04/16,14:29:39,06,08,1, 11.9,1,1, 8.122, 10375.164, 377.767, 52480.634 25/04/16,14:29:39,07,08,1, 11.9,1,1, 8.122, 10375.175, 377.740, 52480.656 25/04/16,14:29:39,08,08,1, 11.9,1,1, 8.122, 10375.205, 377.732, 52480.595 25/04/16,14:29:39,09,08,1, 11.9,1,1, 8.122, 10375.223, 377.733, 52480.654 25/04/16,14:29:39,10,08,1, 11.9,1,1, 8.122, 10375.216, 377.757, 52480.683 25/04/16,14:29:39,11,08,1, 11.9,1,1, 8.122, 10375.240, 377.740, 52480.623 25/04/16,14:29:39,12,08,1, 11.9,1,1, 8.122, 10375.248, 377.764, 52480.773 25/04/16,14:29:39,13,08,1, 11.9,1,1, 8.122, 10375.309, 377.758, 52480.690 25/04/16,14:29:39,14,08,1, 11.9,1,1, 8.122, 10375.291, 377.771, 52480.686 25/04/16,14:29:39,15,08,1, 11.9,1,1, 8.122, 10375.314, 377.764, 52480.759 25/04/16,14:29:39,16,08,1, 11.9,1,1, 8.122, 10375.330, 377.766, 52480.710 25/04/16,14:29:39,17,08,1, 11.9,1,1, 8.122, 10375.317, 377.753, 52480.762 25/04/16,14:29:39,18,08,1, 11.9,1,1, 8.122, 10375.364, 377.757, 52480.781 25/04/16,14:29:39,19,08,1, 11.9,1,1, 8.122, 10375.377, 377.761, 52480.709 25/04/16,14:29:40,00,09,1, 12.0,1,1, 8.122, 10375.371, 377.761, 52480.709 25/04/16,14:29:40,01,09,1, 12.0,1,1, 8.122, 10375.418, 377.771, 52480.752 25/04/16,14:29:40,02,09,1, 12.0,1,1, 8.122, 10375.437, 377.777, 52480.751 25/04/16,14:29:40,03,09,1, 12.0,1,1, 8.122, 10375.445, 377.765, 52480.778 25/04/16,14:29:40,04,09,1, 12.0,1,1, 8.122, 10375.478, 377.783, 52480.803 25/04/16,14:29:40,05,09,1, 12.0,1,1, 8.122, 10375.502, 377.777, 52480.840 25/04/16,14:29:40,06,09,1, 12.0,1,1, 8.122, 10375.506, 377.785, 52480.832 25/04/16,14:29:40,07,09,1, 12.0,1,1, 8.122, 10375.520, 377.789, 52480.800 25/04/16,14:29:40,08,09,1, 12.0,1,1, 8.122, 10375.542, 377.787, 52480.813 25/04/16,14:29:40,09,09,1, 12.0,1,1, 8.122, 10375.559, 377.802, 52480.776 25/04/16,14:29:40,10,09,1, 12.0,1,1, 8.122, 10375.571, 377.822, 52480.885 25/04/16,14:29:40,11,09,1, 12.0,1,1, 8.122, 10375.577, 377.843, 52480.940 25/04/16,14:29:40,12,09,1, 12.0,1,1, 8.122, 10375.613, 377.830, 52480.910 25/04/16,14:29:40,13,09,1, 12.0,1,1, 8.122, 10375.606, 377.827, 52480.971 25/04/16,14:29:40,14,09,1, 12.0,1,1, 8.122, 10375.635, 377.872, 52480.925 25/04/16,14:29:40,15,09,1, 12.0,1,1, 8.122, 10375.639, 377.871, 52480.933 25/04/16,14:29:40,16,09,1, 12.0,1,1, 8.122, 10375.652, 377.856, 52480.876 25/04/16,14:29:40,17,09,1, 12.0,1,1, 8.122, 10375.678, 377.878, 52480.940 25/04/16,14:29:40,18,09,1, 12.0,1,1, 8.122, 10375.705, 377.875, 52480.967 25/04/16,14:29:40,19,09,1, 12.0,1,1, 8.122, 10375.703, 377.886, 52480.969 25/04/16,14:29:41,00,07,1, 12.0,1,1, 8.122, 10375.696, 377.886, 52480.969 25/04/16,14:29:41,01,07,1, 12.0,1,1, 8.122, 10375.741, 377.910, 52481.015 25/04/16,14:29:41,02,07,1, 12.0,1,1, 8.122, 10375.754, 377.899, 52481.028 25/04/16,14:29:41,03,07,1, 12.0,1,1, 8.122, 10375.747, 377.901, 52480.958 25/04/16,14:29:41,04,07,1, 12.0,1,1, 8.122, 10375.762, 377.903, 52481.003 25/04/16,14:29:41,05,07,1, 12.0,1,1, 8.122, 10375.789, 377.902, 52481.027 25/04/16,14:29:41,06,07,1, 12.0,1,1, 8.122, 10375.811, 377.912, 52481.002 25/04/16,14:29:41,07,07,1, 12.0,1,1, 8.122, 10375.817, 377.928, 52481.104 25/04/16,14:29:41,08,07,1, 12.0,1,1, 8.122, 10375.848, 377.924, 52481.012 25/04/16,14:29:41,09,07,1, 12.0,1,1, 8.122, 10375.830, 377.950, 52481.123 25/04/16,14:29:41,10,07,1, 12.0,1,1, 8.122, 10375.877, 377.943, 52480.993 25/04/16,14:29:41,11,07,1, 12.0,1,1, 8.122, 10375.886, 377.966, 52481.062 25/04/16,14:29:41,12,07,1, 12.0,1,1, 8.122, 10375.874, 377.962, 52481.126 25/04/16,14:29:41,13,07,1, 12.0,1,1, 8.122, 10375.902, 378.010, 52481.140 25/04/16,14:29:41,14,07,1, 12.0,1,1, 8.122, 10375.909, 377.991, 52481.110 25/04/16,14:29:41,15,07,1, 12.0,1,1, 8.122, 10375.942, 377.998, 52481.192 25/04/16,14:29:41,16,07,1, 12.0,1,1, 8.122, 10375.946, 378.002, 52481.148 25/04/16,14:29:41,17,07,1, 12.0,1,1, 8.122, 10375.951, 378.020, 52481.167 25/04/16,14:29:41,18,07,1, 12.0,1,1, 8.122, 10375.967, 378.008, 52481.142 25/04/16,14:29:41,19,07,1, 12.0,1,1, 8.122, 10375.985, 378.022, 52481.152 25/04/16,14:29:42,00,07,1, 11.8,1,1, 8.128, 10375.980, 378.022, 52481.152 25/04/16,14:29:42,01,07,1, 11.8,1,1, 8.128, 10376.008, 378.074, 52481.294 25/04/16,14:29:42,02,07,1, 11.8,1,1, 8.128, 10376.031, 378.047, 52481.170 25/04/16,14:29:42,03,07,1, 11.8,1,1, 8.128, 10376.033, 378.062, 52481.286 25/04/16,14:29:42,04,07,1, 11.8,1,1, 8.128, 10376.079, 378.070, 52481.247 25/04/16,14:29:42,05,07,1, 11.8,1,1, 8.128, 10376.068, 378.068, 52481.209 25/04/16,14:29:42,06,07,1, 11.8,1,1, 8.128, 10376.074, 378.091, 52481.233 25/04/16,14:29:42,07,07,1, 11.8,1,1, 8.128, 10376.106, 378.086, 52481.244 25/04/16,14:29:42,08,07,1, 11.8,1,1, 8.128, 10376.090, 378.095, 52481.255 25/04/16,14:29:42,09,07,1, 11.8,1,1, 8.128, 10376.116, 378.098, 52481.259 25/04/16,14:29:42,10,07,1, 11.8,1,1, 8.128, 10376.160, 378.119, 52481.256 25/04/16,14:29:42,11,07,1, 11.8,1,1, 8.128, 10376.137, 378.106, 52481.288 25/04/16,14:29:42,12,07,1, 11.8,1,1, 8.128, 10376.141, 378.130, 52481.319 25/04/16,14:29:42,13,07,1, 11.8,1,1, 8.128, 10376.161, 378.145, 52481.378 25/04/16,14:29:42,14,07,1, 11.8,1,1, 8.128, 10376.199, 378.120, 52481.353 25/04/16,14:29:42,15,07,1, 11.8,1,1, 8.128, 10376.193, 378.163, 52481.329 25/04/16,14:29:42,16,07,1, 11.8,1,1, 8.128, 10376.220, 378.190, 52481.582 25/04/16,14:29:42,17,07,1, 11.8,1,1, 8.128, 10376.238, 378.173, 52481.459 25/04/16,14:29:42,18,07,1, 11.8,1,1, 8.128, 10376.267, 378.185, 52481.463 25/04/16,14:29:42,19,07,1, 11.8,1,1, 8.128, 10376.278, 378.160, 52481.359 25/04/16,14:29:43,00,08,1, 11.8,1,1, 8.129, 10376.272, 378.160, 52481.359 25/04/16,14:29:43,01,08,1, 11.8,1,1, 8.129, 10376.256, 378.198, 52481.414 25/04/16,14:29:43,02,08,1, 11.8,1,1, 8.129, 10376.297, 378.198, 52481.402 25/04/16,14:29:43,03,08,1, 11.8,1,1, 8.129, 10376.275, 378.207, 52481.560 25/04/16,14:29:43,04,08,1, 11.8,1,1, 8.129, 10376.304, 378.225, 52481.526 25/04/16,14:29:43,05,08,1, 11.8,1,1, 8.129, 10376.301, 378.222, 52481.567 25/04/16,14:29:43,06,08,1, 11.8,1,1, 8.129, 10376.339, 378.211, 52481.519 25/04/16,14:29:43,07,08,1, 11.8,1,1, 8.129, 10376.336, 378.253, 52481.551 25/04/16,14:29:43,08,08,1, 11.8,1,1, 8.129, 10376.360, 378.236, 52481.446 25/04/16,14:29:43,09,08,1, 11.8,1,1, 8.129, 10376.369, 378.251, 52481.545 25/04/16,14:29:43,10,08,1, 11.8,1,1, 8.129, 10376.390, 378.237, 52481.527 25/04/16,14:29:43,11,08,1, 11.8,1,1, 8.129, 10376.381, 378.239, 52481.554 25/04/16,14:29:43,12,08,1, 11.8,1,1, 8.129, 10376.416, 378.255, 52481.552 25/04/16,14:29:43,13,08,1, 11.8,1,1, 8.129, 10376.427, 378.250, 52481.586 25/04/16,14:29:43,14,08,1, 11.8,1,1, 8.129, 10376.424, 378.284, 52481.506 25/04/16,14:29:43,15,08,1, 11.8,1,1, 8.129, 10376.422, 378.257, 52481.553 25/04/16,14:29:43,16,08,1, 11.8,1,1, 8.129, 10376.448, 378.277, 52481.572 25/04/16,14:29:43,17,08,1, 11.8,1,1, 8.129, 10376.454, 378.265, 52481.592 25/04/16,14:29:43,18,08,1, 11.8,1,1, 8.129, 10376.479, 378.276, 52481.589 25/04/16,14:29:43,19,08,1, 11.8,1,1, 8.129, 10376.478, 378.306, 52481.680 25/04/16,14:29:44,00,07,1, 12.0,1,1, 8.129, 10376.472, 378.306, 52481.680 25/04/16,14:29:44,01,07,1, 12.0,1,1, 8.129, 10376.495, 378.310, 52481.732 25/04/16,14:29:44,02,07,1, 12.0,1,1, 8.129, 10376.508, 378.306, 52481.708 25/04/16,14:29:44,03,07,1, 12.0,1,1, 8.129, 10376.522, 378.317, 52481.671 25/04/16,14:29:44,04,07,1, 12.0,1,1, 8.129, 10376.564, 378.316, 52481.734 25/04/16,14:29:44,05,07,1, 12.0,1,1, 8.129, 10376.531, 378.342, 52481.663 25/04/16,14:29:44,06,07,1, 12.0,1,1, 8.129, 10376.569, 378.319, 52481.657 25/04/16,14:29:44,07,07,1, 12.0,1,1, 8.129, 10376.550, 378.327, 52481.696 25/04/16,14:29:44,08,07,1, 12.0,1,1, 8.129, 10376.585, 378.332, 52481.726 25/04/16,14:29:44,09,07,1, 12.0,1,1, 8.129, 10376.598, 378.360, 52481.664 25/04/16,14:29:44,10,07,1, 12.0,1,1, 8.129, 10376.600, 378.327, 52481.727 25/04/16,14:29:44,11,07,1, 12.0,1,1, 8.129, 10376.595, 378.345, 52481.723 25/04/16,14:29:44,12,07,1, 12.0,1,1, 8.129, 10376.623, 378.360, 52481.817 25/04/16,14:29:44,13,07,1, 12.0,1,1, 8.129, 10376.616, 378.377, 52481.819 25/04/16,14:29:44,14,07,1, 12.0,1,1, 8.129, 10376.654, 378.355, 52481.703 25/04/16,14:29:44,15,07,1, 12.0,1,1, 8.129, 10376.639, 378.347, 52481.743 25/04/16,14:29:44,16,07,1, 12.0,1,1, 8.129, 10376.654, 378.369, 52481.793 25/04/16,14:29:44,17,07,1, 12.0,1,1, 8.129, 10376.672, 378.363, 52481.778 25/04/16,14:29:44,18,07,1, 12.0,1,1, 8.129, 10376.658, 378.394, 52481.863 25/04/16,14:29:44,19,07,1, 12.0,1,1, 8.129, 10376.685, 378.371, 52481.835 25/04/16,14:29:45,00,08,1, 11.9,1,1, 8.127, 10376.681, 378.371, 52481.835 25/04/16,14:29:45,01,08,1, 11.9,1,1, 8.127, 10376.706, 378.412, 52481.920 25/04/16,14:29:45,02,08,1, 11.9,1,1, 8.127, 10376.692, 378.421, 52481.848 25/04/16,14:29:45,03,08,1, 11.9,1,1, 8.127, 10376.729, 378.409, 52481.878 25/04/16,14:29:45,04,08,1, 11.9,1,1, 8.127, 10376.728, 378.418, 52481.911 25/04/16,14:29:45,05,08,1, 11.9,1,1, 8.127, 10376.756, 378.432, 52481.905 25/04/16,14:29:45,06,08,1, 11.9,1,1, 8.127, 10376.748, 378.443, 52481.884 25/04/16,14:29:45,07,08,1, 11.9,1,1, 8.127, 10376.778, 378.425, 52481.897 25/04/16,14:29:45,08,08,1, 11.9,1,1, 8.127, 10376.773, 378.430, 52481.905 25/04/16,14:29:45,09,08,1, 11.9,1,1, 8.127, 10376.798, 378.435, 52481.915 25/04/16,14:29:45,10,08,1, 11.9,1,1, 8.127, 10376.787, 378.442, 52481.890 25/04/16,14:29:45,11,08,1, 11.9,1,1, 8.127, 10376.799, 378.453, 52481.982 25/04/16,14:29:45,12,08,1, 11.9,1,1, 8.127, 10376.810, 378.472, 52481.994 25/04/16,14:29:45,13,08,1, 11.9,1,1, 8.127, 10376.814, 378.444, 52481.940 25/04/16,14:29:45,14,08,1, 11.9,1,1, 8.127, 10376.819, 378.470, 52481.939 25/04/16,14:29:45,15,08,1, 11.9,1,1, 8.127, 10376.817, 378.473, 52482.025 25/04/16,14:29:45,16,08,1, 11.9,1,1, 8.127, 10376.813, 378.463, 52482.009 25/04/16,14:29:45,17,08,1, 11.9,1,1, 8.127, 10376.849, 378.459, 52482.004 25/04/16,14:29:45,18,08,1, 11.9,1,1, 8.127, 10376.825, 378.464, 52482.057 25/04/16,14:29:45,19,08,1, 11.9,1,1, 8.127, 10376.843, 378.460, 52482.066 25/04/16,14:29:46,00,08,1, 11.9,1,1, 8.119, 10376.840, 378.460, 52482.066 25/04/16,14:29:46,01,08,1, 11.9,1,1, 8.119, 10376.916, 378.480, 52482.014 25/04/16,14:29:46,02,08,1, 11.9,1,1, 8.119, 10376.881, 378.488, 52482.115 25/04/16,14:29:46,03,08,1, 11.9,1,1, 8.119, 10376.890, 378.468, 52482.025 25/04/16,14:29:46,04,08,1, 11.9,1,1, 8.119, 10376.904, 378.476, 52482.031 25/04/16,14:29:46,05,08,1, 11.9,1,1, 8.119, 10376.917, 378.492, 52482.011 25/04/16,14:29:46,06,08,1, 11.9,1,1, 8.119, 10376.925, 378.514, 52482.171 25/04/16,14:29:46,07,08,1, 11.9,1,1, 8.119, 10376.939, 378.514, 52482.140 25/04/16,14:29:46,08,08,1, 11.9,1,1, 8.119, 10376.949, 378.531, 52482.210 25/04/16,14:29:46,09,08,1, 11.9,1,1, 8.119, 10376.951, 378.531, 52482.225 25/04/16,14:29:46,10,08,1, 11.9,1,1, 8.119, 10376.969, 378.524, 52482.199 25/04/16,14:29:46,11,08,1, 11.9,1,1, 8.119, 10376.978, 378.509, 52482.214 25/04/16,14:29:46,12,08,1, 11.9,1,1, 8.119, 10376.958, 378.525, 52482.155 25/04/16,14:29:46,13,08,1, 11.9,1,1, 8.119, 10376.993, 378.527, 52482.193 25/04/16,14:29:46,14,08,1, 11.9,1,1, 8.119, 10377.007, 378.523, 52482.249 25/04/16,14:29:46,15,08,1, 11.9,1,1, 8.119, 10377.006, 378.528, 52482.269 25/04/16,14:29:46,16,08,1, 11.9,1,1, 8.119, 10377.036, 378.536, 52482.218 25/04/16,14:29:46,17,08,1, 11.9,1,1, 8.119, 10377.031, 378.539, 52482.233 25/04/16,14:29:46,18,08,1, 11.9,1,1, 8.119, 10377.060, 378.522, 52482.195 25/04/16,14:29:46,19,08,1, 11.9,1,1, 8.119, 10377.061, 378.544, 52482.190 25/04/16,14:29:47,00,09,1, 12.0,1,1, 8.122, 10377.057, 378.544, 52482.190 25/04/16,14:29:47,01,09,1, 12.0,1,1, 8.122, 10377.068, 378.582, 52482.247 25/04/16,14:29:47,02,09,1, 12.0,1,1, 8.122, 10377.064, 378.584, 52482.290 25/04/16,14:29:47,03,09,1, 12.0,1,1, 8.122, 10377.086, 378.572, 52482.326 25/04/16,14:29:47,04,09,1, 12.0,1,1, 8.122, 10377.110, 378.578, 52482.331 25/04/16,14:29:47,05,09,1, 12.0,1,1, 8.122, 10377.121, 378.563, 52482.384 25/04/16,14:29:47,06,09,1, 12.0,1,1, 8.122, 10377.111, 378.584, 52482.351 25/04/16,14:29:47,07,09,1, 12.0,1,1, 8.122, 10377.132, 378.581, 52482.338 25/04/16,14:29:47,08,09,1, 12.0,1,1, 8.122, 10377.158, 378.586, 52482.329 25/04/16,14:29:47,09,09,1, 12.0,1,1, 8.122, 10377.154, 378.611, 52482.376 25/04/16,14:29:47,10,09,1, 12.0,1,1, 8.122, 10377.162, 378.592, 52482.453 25/04/16,14:29:47,11,09,1, 12.0,1,1, 8.122, 10377.185, 378.576, 52482.425 25/04/16,14:29:47,12,09,1, 12.0,1,1, 8.122, 10377.162, 378.590, 52482.451 25/04/16,14:29:47,13,09,1, 12.0,1,1, 8.122, 10377.155, 378.602, 52482.475 25/04/16,14:29:47,14,09,1, 12.0,1,1, 8.122, 10377.189, 378.580, 52482.442 25/04/16,14:29:47,15,09,1, 12.0,1,1, 8.122, 10377.201, 378.572, 52482.393 25/04/16,14:29:47,16,09,1, 12.0,1,1, 8.122, 10377.221, 378.597, 52482.416 25/04/16,14:29:47,17,09,1, 12.0,1,1, 8.122, 10377.207, 378.585, 52482.479 25/04/16,14:29:47,18,09,1, 12.0,1,1, 8.122, 10377.246, 378.585, 52482.433 25/04/16,14:29:47,19,09,1, 12.0,1,1, 8.122, 10377.240, 378.600, 52482.512 25/04/16,14:29:48,00,08,1, 11.9,1,1, 8.125, 10377.232, 378.600, 52482.512 25/04/16,14:29:48,01,08,1, 11.9,1,1, 8.125, 10377.255, 378.570, 52482.545 25/04/16,14:29:48,02,08,1, 11.9,1,1, 8.125, 10377.253, 378.568, 52482.548 25/04/16,14:29:48,03,08,1, 11.9,1,1, 8.125, 10377.283, 378.609, 52482.512 25/04/16,14:29:48,04,08,1, 11.9,1,1, 8.125, 10377.270, 378.600, 52482.556 25/04/16,14:29:48,05,08,1, 11.9,1,1, 8.125, 10377.302, 378.599, 52482.585 25/04/16,14:29:48,06,08,1, 11.9,1,1, 8.125, 10377.278, 378.596, 52482.576 25/04/16,14:29:48,07,08,1, 11.9,1,1, 8.125, 10377.303, 378.589, 52482.568 25/04/16,14:29:48,08,08,1, 11.9,1,1, 8.125, 10377.321, 378.601, 52482.583 25/04/16,14:29:48,09,08,1, 11.9,1,1, 8.125, 10377.312, 378.601, 52482.639 25/04/16,14:29:48,10,08,1, 11.9,1,1, 8.125, 10377.339, 378.595, 52482.566 25/04/16,14:29:48,11,08,1, 11.9,1,1, 8.125, 10377.325, 378.630, 52482.606 25/04/16,14:29:48,12,08,1, 11.9,1,1, 8.125, 10377.346, 378.608, 52482.561 25/04/16,14:29:48,13,08,1, 11.9,1,1, 8.125, 10377.342, 378.612, 52482.658 25/04/16,14:29:48,14,08,1, 11.9,1,1, 8.125, 10377.358, 378.602, 52482.599 25/04/16,14:29:48,15,08,1, 11.9,1,1, 8.125, 10377.355, 378.602, 52482.596 25/04/16,14:29:48,16,08,1, 11.9,1,1, 8.125, 10377.385, 378.598, 52482.659 25/04/16,14:29:48,17,08,1, 11.9,1,1, 8.125, 10377.393, 378.597, 52482.586 25/04/16,14:29:48,18,08,1, 11.9,1,1, 8.125, 10377.410, 378.611, 52482.716 25/04/16,14:29:48,19,08,1, 11.9,1,1, 8.125, 10377.418, 378.616, 52482.666 25/04/16,14:29:49,00,08,1, 12.0,1,1, 8.121, 10377.415, 378.616, 52482.666 25/04/16,14:29:49,01,08,1, 12.0,1,1, 8.121, 10377.414, 378.600, 52482.676 25/04/16,14:29:49,02,08,1, 12.0,1,1, 8.121, 10377.465, 378.594, 52482.700 25/04/16,14:29:49,03,08,1, 12.0,1,1, 8.121, 10377.453, 378.599, 52482.785 25/04/16,14:29:49,04,08,1, 12.0,1,1, 8.121, 10377.442, 378.609, 52482.736 25/04/16,14:29:49,05,08,1, 12.0,1,1, 8.121, 10377.469, 378.614, 52482.812 25/04/16,14:29:49,06,08,1, 12.0,1,1, 8.121, 10377.483, 378.586, 52482.720 25/04/16,14:29:49,07,08,1, 12.0,1,1, 8.121, 10377.501, 378.600, 52482.742 25/04/16,14:29:49,08,08,1, 12.0,1,1, 8.121, 10377.507, 378.582, 52482.805 25/04/16,14:29:49,09,08,1, 12.0,1,1, 8.121, 10377.503, 378.634, 52482.752 25/04/16,14:29:49,10,08,1, 12.0,1,1, 8.121, 10377.511, 378.603, 52482.889 25/04/16,14:29:49,11,08,1, 12.0,1,1, 8.121, 10377.543, 378.603, 52482.877 25/04/16,14:29:49,12,08,1, 12.0,1,1, 8.121, 10377.538, 378.597, 52482.841 25/04/16,14:29:49,13,08,1, 12.0,1,1, 8.121, 10377.583, 378.594, 52482.803 25/04/16,14:29:49,14,08,1, 12.0,1,1, 8.121, 10377.587, 378.591, 52482.769 25/04/16,14:29:49,15,08,1, 12.0,1,1, 8.121, 10377.592, 378.611, 52482.868 25/04/16,14:29:49,16,08,1, 12.0,1,1, 8.121, 10377.584, 378.633, 52482.815 25/04/16,14:29:49,17,08,1, 12.0,1,1, 8.121, 10377.610, 378.603, 52482.824 25/04/16,14:29:49,18,08,1, 12.0,1,1, 8.121, 10377.614, 378.627, 52482.962 25/04/16,14:29:49,19,08,1, 12.0,1,1, 8.121, 10377.627, 378.616, 52482.883 25/04/16,14:29:50,00,08,1, 11.9,1,1, 8.125, 10377.624, 378.616, 52482.883 25/04/16,14:29:50,01,08,1, 11.9,1,1, 8.125, 10377.649, 378.613, 52482.979 25/04/16,14:29:50,02,08,1, 11.9,1,1, 8.125, 10377.673, 378.606, 52482.840 25/04/16,14:29:50,03,08,1, 11.9,1,1, 8.125, 10377.657, 378.614, 52482.896 25/04/16,14:29:50,04,08,1, 11.9,1,1, 8.125, 10377.675, 378.620, 52482.858 25/04/16,14:29:50,05,08,1, 11.9,1,1, 8.125, 10377.682, 378.612, 52482.969 25/04/16,14:29:50,06,08,1, 11.9,1,1, 8.125, 10377.723, 378.623, 52482.958 25/04/16,14:29:50,07,08,1, 11.9,1,1, 8.125, 10377.729, 378.627, 52482.955 25/04/16,14:29:50,08,08,1, 11.9,1,1, 8.125, 10377.727, 378.613, 52482.965 25/04/16,14:29:50,09,08,1, 11.9,1,1, 8.125, 10377.732, 378.611, 52482.987 25/04/16,14:29:50,10,08,1, 11.9,1,1, 8.125, 10377.746, 378.587, 52482.899 25/04/16,14:29:50,11,08,1, 11.9,1,1, 8.125, 10377.746, 378.594, 52483.081 25/04/16,14:29:50,12,08,1, 11.9,1,1, 8.125, 10377.774, 378.608, 52483.061 25/04/16,14:29:50,13,08,1, 11.9,1,1, 8.125, 10377.774, 378.592, 52483.031 25/04/16,14:29:50,14,08,1, 11.9,1,1, 8.125, 10377.782, 378.623, 52483.071 25/04/16,14:29:50,15,08,1, 11.9,1,1, 8.125, 10377.834, 378.627, 52483.076 25/04/16,14:29:50,16,08,1, 11.9,1,1, 8.125, 10377.821, 378.617, 52483.058 25/04/16,14:29:50,17,08,1, 11.9,1,1, 8.125, 10377.832, 378.607, 52483.144 25/04/16,14:29:50,18,08,1, 11.9,1,1, 8.125, 10377.860, 378.633, 52483.131 25/04/16,14:29:50,19,08,1, 11.9,1,1, 8.125, 10377.888, 378.602, 52483.058 25/04/16,14:29:51,00,08,1, 11.9,1,1, 8.118, 10377.883, 378.602, 52483.058 25/04/16,14:29:51,01,08,1, 11.9,1,1, 8.118, 10377.903, 378.613, 52483.145 25/04/16,14:29:51,02,08,1, 11.9,1,1, 8.118, 10377.898, 378.639, 52483.144 25/04/16,14:29:51,03,08,1, 11.9,1,1, 8.118, 10377.898, 378.595, 52483.113 25/04/16,14:29:51,04,08,1, 11.9,1,1, 8.118, 10377.933, 378.603, 52483.123 25/04/16,14:29:51,05,08,1, 11.9,1,1, 8.118, 10377.912, 378.598, 52483.173 25/04/16,14:29:51,06,08,1, 11.9,1,1, 8.118, 10377.919, 378.586, 52483.134 25/04/16,14:29:51,07,08,1, 11.9,1,1, 8.118, 10377.964, 378.615, 52483.206 25/04/16,14:29:51,08,08,1, 11.9,1,1, 8.118, 10377.998, 378.600, 52483.152 25/04/16,14:29:51,09,08,1, 11.9,1,1, 8.118, 10378.006, 378.582, 52483.170 25/04/16,14:29:51,10,08,1, 11.9,1,1, 8.118, 10378.005, 378.596, 52483.227 25/04/16,14:29:51,11,08,1, 11.9,1,1, 8.118, 10378.022, 378.594, 52483.144 25/04/16,14:29:51,12,08,1, 11.9,1,1, 8.118, 10378.049, 378.586, 52483.216 25/04/16,14:29:51,13,08,1, 11.9,1,1, 8.118, 10378.041, 378.587, 52483.294 25/04/16,14:29:51,14,08,1, 11.9,1,1, 8.118, 10378.073, 378.593, 52483.255 25/04/16,14:29:51,15,08,1, 11.9,1,1, 8.118, 10378.097, 378.596, 52483.244 25/04/16,14:29:51,16,08,1, 11.9,1,1, 8.118, 10378.079, 378.600, 52483.281 25/04/16,14:29:51,17,08,1, 11.9,1,1, 8.118, 10378.082, 378.595, 52483.233 25/04/16,14:29:51,18,08,1, 11.9,1,1, 8.118, 10378.091, 378.620, 52483.252 25/04/16,14:29:51,19,08,1, 11.9,1,1, 8.118, 10378.137, 378.605, 52483.321 25/04/16,14:29:52,00,08,1, 11.9,1,1, 8.122, 10378.133, 378.605, 52483.321 25/04/16,14:29:52,01,08,1, 11.9,1,1, 8.122, 10378.158, 378.609, 52483.293 25/04/16,14:29:52,02,08,1, 11.9,1,1, 8.122, 10378.167, 378.586, 52483.318 25/04/16,14:29:52,03,08,1, 11.9,1,1, 8.122, 10378.178, 378.573, 52483.298 25/04/16,14:29:52,04,08,1, 11.9,1,1, 8.122, 10378.205, 378.590, 52483.359 25/04/16,14:29:52,05,08,1, 11.9,1,1, 8.122, 10378.226, 378.616, 52483.356 25/04/16,14:29:52,06,08,1, 11.9,1,1, 8.122, 10378.218, 378.604, 52483.325 25/04/16,14:29:52,07,08,1, 11.9,1,1, 8.122, 10378.255, 378.636, 52483.369 25/04/16,14:29:52,08,08,1, 11.9,1,1, 8.122, 10378.245, 378.632, 52483.396 25/04/16,14:29:52,09,08,1, 11.9,1,1, 8.122, 10378.244, 378.620, 52483.391 25/04/16,14:29:52,10,08,1, 11.9,1,1, 8.122, 10378.270, 378.638, 52483.374 25/04/16,14:29:52,11,08,1, 11.9,1,1, 8.122, 10378.280, 378.633, 52483.345 25/04/16,14:29:52,12,08,1, 11.9,1,1, 8.122, 10378.271, 378.641, 52483.555 25/04/16,14:29:52,13,08,1, 11.9,1,1, 8.122, 10378.346, 378.660, 52483.520 25/04/16,14:29:52,14,08,1, 11.9,1,1, 8.122, 10378.308, 378.657, 52483.433 25/04/16,14:29:52,15,08,1, 11.9,1,1, 8.122, 10378.322, 378.663, 52483.402 25/04/16,14:29:52,16,08,1, 11.9,1,1, 8.122, 10378.354, 378.633, 52483.508 25/04/16,14:29:52,17,08,1, 11.9,1,1, 8.122, 10378.397, 378.665, 52483.471 25/04/16,14:29:52,18,08,1, 11.9,1,1, 8.122, 10378.349, 378.649, 52483.492 25/04/16,14:29:52,19,08,1, 11.9,1,1, 8.122, 10378.359, 378.632, 52483.545 25/04/16,14:29:53,00,09,1, 11.9,1,1, 8.121, 10378.358, 378.632, 52483.545 25/04/16,14:29:53,01,09,1, 11.9,1,1, 8.121, 10378.393, 378.679, 52483.497 25/04/16,14:29:53,02,09,1, 11.9,1,1, 8.121, 10378.410, 378.698, 52483.485 25/04/16,14:29:53,03,09,1, 11.9,1,1, 8.121, 10378.430, 378.713, 52483.609 25/04/16,14:29:53,04,09,1, 11.9,1,1, 8.121, 10378.432, 378.723, 52483.620 25/04/16,14:29:53,05,09,1, 11.9,1,1, 8.121, 10378.408, 378.699, 52483.576 25/04/16,14:29:53,06,09,1, 11.9,1,1, 8.121, 10378.463, 378.713, 52483.598 25/04/16,14:29:53,07,09,1, 11.9,1,1, 8.121, 10378.463, 378.727, 52483.627 25/04/16,14:29:53,08,09,1, 11.9,1,1, 8.121, 10378.471, 378.714, 52483.614 25/04/16,14:29:53,09,09,1, 11.9,1,1, 8.121, 10378.488, 378.734, 52483.627 25/04/16,14:29:53,10,09,1, 11.9,1,1, 8.121, 10378.508, 378.721, 52483.616 25/04/16,14:29:53,11,09,1, 11.9,1,1, 8.121, 10378.504, 378.760, 52483.647 25/04/16,14:29:53,12,09,1, 11.9,1,1, 8.121, 10378.529, 378.745, 52483.634 25/04/16,14:29:53,13,09,1, 11.9,1,1, 8.121, 10378.551, 378.721, 52483.642 25/04/16,14:29:53,14,09,1, 11.9,1,1, 8.121, 10378.541, 378.763, 52483.680 25/04/16,14:29:53,15,09,1, 11.9,1,1, 8.121, 10378.587, 378.763, 52483.643 25/04/16,14:29:53,16,09,1, 11.9,1,1, 8.121, 10378.606, 378.766, 52483.679 25/04/16,14:29:53,17,09,1, 11.9,1,1, 8.121, 10378.619, 378.758, 52483.651 25/04/16,14:29:53,18,09,1, 11.9,1,1, 8.121, 10378.612, 378.771, 52483.689 25/04/16,14:29:53,19,09,1, 11.9,1,1, 8.121, 10378.648, 378.774, 52483.728 25/04/16,14:29:54,00,09,1, 11.9,1,1, 8.121, 10378.642, 378.774, 52483.728 25/04/16,14:29:54,01,09,1, 11.9,1,1, 8.121, 10378.644, 378.795, 52483.717 25/04/16,14:29:54,02,09,1, 11.9,1,1, 8.121, 10378.675, 378.789, 52483.756 25/04/16,14:29:54,03,09,1, 11.9,1,1, 8.121, 10378.681, 378.798, 52483.875 25/04/16,14:29:54,04,09,1, 11.9,1,1, 8.121, 10378.688, 378.809, 52483.760 25/04/16,14:29:54,05,09,1, 11.9,1,1, 8.121, 10378.699, 378.789, 52483.835 25/04/16,14:29:54,06,09,1, 11.9,1,1, 8.121, 10378.698, 378.803, 52483.781 25/04/16,14:29:54,07,09,1, 11.9,1,1, 8.121, 10378.731, 378.809, 52483.785 25/04/16,14:29:54,08,09,1, 11.9,1,1, 8.121, 10378.742, 378.812, 52483.857 25/04/16,14:29:54,09,09,1, 11.9,1,1, 8.121, 10378.761, 378.819, 52483.860 25/04/16,14:29:54,10,09,1, 11.9,1,1, 8.121, 10378.755, 378.834, 52483.885 25/04/16,14:29:54,11,09,1, 11.9,1,1, 8.121, 10378.792, 378.813, 52483.848 25/04/16,14:29:54,12,09,1, 11.9,1,1, 8.121, 10378.772, 378.806, 52483.935 25/04/16,14:29:54,13,09,1, 11.9,1,1, 8.121, 10378.801, 378.832, 52483.879 25/04/16,14:29:54,14,09,1, 11.9,1,1, 8.121, 10378.801, 378.833, 52483.912 25/04/16,14:29:54,15,09,1, 11.9,1,1, 8.121, 10378.811, 378.832, 52484.021 25/04/16,14:29:54,16,09,1, 11.9,1,1, 8.121, 10378.811, 378.881, 52483.976 25/04/16,14:29:54,17,09,1, 11.9,1,1, 8.121, 10378.848, 378.874, 52483.936 25/04/16,14:29:54,18,09,1, 11.9,1,1, 8.121, 10378.849, 378.853, 52483.924 25/04/16,14:29:54,19,09,1, 11.9,1,1, 8.121, 10378.875, 378.871, 52483.985 25/04/16,14:29:55,00,08,1, 11.9,1,1, 8.122, 10378.867, 378.871, 52483.985 25/04/16,14:29:55,01,08,1, 11.9,1,1, 8.122, 10378.897, 378.873, 52483.968 25/04/16,14:29:55,02,08,1, 11.9,1,1, 8.122, 10378.899, 378.882, 52484.000 25/04/16,14:29:55,03,08,1, 11.9,1,1, 8.122, 10378.925, 378.872, 52484.037 25/04/16,14:29:55,04,08,1, 11.9,1,1, 8.122, 10378.910, 378.876, 52484.041 25/04/16,14:29:55,05,08,1, 11.9,1,1, 8.122, 10378.918, 378.885, 52483.980 25/04/16,14:29:55,06,08,1, 11.9,1,1, 8.122, 10378.959, 378.880, 52484.029 25/04/16,14:29:55,07,08,1, 11.9,1,1, 8.122, 10378.938, 378.912, 52484.081 25/04/16,14:29:55,08,08,1, 11.9,1,1, 8.122, 10378.965, 378.911, 52484.068 25/04/16,14:29:55,09,08,1, 11.9,1,1, 8.122, 10378.951, 378.925, 52484.137 25/04/16,14:29:55,10,08,1, 11.9,1,1, 8.122, 10378.975, 378.910, 52484.136 25/04/16,14:29:55,11,08,1, 11.9,1,1, 8.122, 10379.011, 378.902, 52484.087 25/04/16,14:29:55,12,08,1, 11.9,1,1, 8.122, 10379.001, 378.919, 52484.137 25/04/16,14:29:55,13,08,1, 11.9,1,1, 8.122, 10379.044, 378.932, 52484.164 25/04/16,14:29:55,14,08,1, 11.9,1,1, 8.122, 10379.024, 378.940, 52484.150 25/04/16,14:29:55,15,08,1, 11.9,1,1, 8.122, 10379.038, 378.941, 52484.189 25/04/16,14:29:55,16,08,1, 11.9,1,1, 8.122, 10379.043, 378.915, 52484.134 25/04/16,14:29:55,17,08,1, 11.9,1,1, 8.122, 10379.055, 378.940, 52484.227 25/04/16,14:29:55,18,08,1, 11.9,1,1, 8.122, 10379.085, 378.950, 52484.105 25/04/16,14:29:55,19,08,1, 11.9,1,1, 8.122, 10379.053, 378.946, 52484.161 25/04/16,14:29:56,00,08,1, 11.9,1,1, 8.124, 10379.051, 378.946, 52484.161 25/04/16,14:29:56,01,08,1, 11.9,1,1, 8.124, 10379.112, 378.987, 52484.156 25/04/16,14:29:56,02,08,1, 11.9,1,1, 8.124, 10379.124, 378.977, 52484.115 25/04/16,14:29:56,03,08,1, 11.9,1,1, 8.124, 10379.122, 378.976, 52484.169 25/04/16,14:29:56,04,08,1, 11.9,1,1, 8.124, 10379.135, 378.987, 52484.243 25/04/16,14:29:56,05,08,1, 11.9,1,1, 8.124, 10379.157, 379.000, 52484.231 25/04/16,14:29:56,06,08,1, 11.9,1,1, 8.124, 10379.164, 378.977, 52484.254 25/04/16,14:29:56,07,08,1, 11.9,1,1, 8.124, 10379.193, 378.992, 52484.287 25/04/16,14:29:56,08,08,1, 11.9,1,1, 8.124, 10379.191, 379.003, 52484.292 25/04/16,14:29:56,09,08,1, 11.9,1,1, 8.124, 10379.192, 379.003, 52484.300 25/04/16,14:29:56,10,08,1, 11.9,1,1, 8.124, 10379.244, 378.989, 52484.342 25/04/16,14:29:56,11,08,1, 11.9,1,1, 8.124, 10379.230, 378.990, 52484.286 25/04/16,14:29:56,12,08,1, 11.9,1,1, 8.124, 10379.256, 378.969, 52484.263 25/04/16,14:29:56,13,08,1, 11.9,1,1, 8.124, 10379.265, 378.982, 52484.320 25/04/16,14:29:56,14,08,1, 11.9,1,1, 8.124, 10379.279, 378.997, 52484.313 25/04/16,14:29:56,15,08,1, 11.9,1,1, 8.124, 10379.295, 379.031, 52484.358 25/04/16,14:29:56,16,08,1, 11.9,1,1, 8.124, 10379.296, 379.003, 52484.353 25/04/16,14:29:56,17,08,1, 11.9,1,1, 8.124, 10379.310, 379.014, 52484.342 25/04/16,14:29:56,18,08,1, 11.9,1,1, 8.124, 10379.308, 379.018, 52484.368 25/04/16,14:29:56,19,08,1, 11.9,1,1, 8.124, 10379.337, 379.024, 52484.388 25/04/16,14:29:57,00,09,1, 11.9,1,1, 8.122, 10379.335, 379.024, 52484.388 25/04/16,14:29:57,01,09,1, 11.9,1,1, 8.122, 10379.372, 379.029, 52484.414 25/04/16,14:29:57,02,09,1, 11.9,1,1, 8.122, 10379.362, 379.027, 52484.571 25/04/16,14:29:57,03,09,1, 11.9,1,1, 8.122, 10379.356, 379.024, 52484.588 25/04/16,14:29:57,04,09,1, 11.9,1,1, 8.122, 10379.400, 379.050, 52484.616 25/04/16,14:29:57,05,09,1, 11.9,1,1, 8.122, 10379.399, 379.070, 52484.620 25/04/16,14:29:57,06,09,1, 11.9,1,1, 8.122, 10379.416, 379.053, 52484.531 25/04/16,14:29:57,07,09,1, 11.9,1,1, 8.122, 10379.445, 379.072, 52484.585 25/04/16,14:29:57,08,09,1, 11.9,1,1, 8.122, 10379.444, 379.071, 52484.630 25/04/16,14:29:57,09,09,1, 11.9,1,1, 8.122, 10379.474, 379.046, 52484.597 25/04/16,14:29:57,10,09,1, 11.9,1,1, 8.122, 10379.456, 379.078, 52484.670 25/04/16,14:29:57,11,09,1, 11.9,1,1, 8.122, 10379.480, 379.056, 52484.591 25/04/16,14:29:57,12,09,1, 11.9,1,1, 8.122, 10379.477, 379.085, 52484.612 25/04/16,14:29:57,13,09,1, 11.9,1,1, 8.122, 10379.486, 379.085, 52484.692 25/04/16,14:29:57,14,09,1, 11.9,1,1, 8.122, 10379.518, 379.088, 52484.637 25/04/16,14:29:57,15,09,1, 11.9,1,1, 8.122, 10379.487, 379.100, 52484.735 25/04/16,14:29:57,16,09,1, 11.9,1,1, 8.122, 10379.514, 379.053, 52484.635 25/04/16,14:29:57,17,09,1, 11.9,1,1, 8.122, 10379.521, 379.080, 52484.673 25/04/16,14:29:57,18,09,1, 11.9,1,1, 8.122, 10379.529, 379.098, 52484.719 25/04/16,14:29:57,19,09,1, 11.9,1,1, 8.122, 10379.537, 379.107, 52484.629 25/04/16,14:29:58,00,09,1, 11.9,1,1, 8.122, 10379.535, 379.107, 52484.629 25/04/16,14:29:58,01,09,1, 11.9,1,1, 8.122, 10379.572, 379.134, 52484.702 25/04/16,14:29:58,02,09,1, 11.9,1,1, 8.122, 10379.576, 379.115, 52484.755 25/04/16,14:29:58,03,09,1, 11.9,1,1, 8.122, 10379.560, 379.142, 52484.738 25/04/16,14:29:58,04,09,1, 11.9,1,1, 8.122, 10379.579, 379.144, 52484.761 25/04/16,14:29:58,05,09,1, 11.9,1,1, 8.122, 10379.623, 379.158, 52484.796 25/04/16,14:29:58,06,09,1, 11.9,1,1, 8.122, 10379.607, 379.143, 52484.757 25/04/16,14:29:58,07,09,1, 11.9,1,1, 8.122, 10379.597, 379.147, 52484.781 25/04/16,14:29:58,08,09,1, 11.9,1,1, 8.122, 10379.621, 379.162, 52484.822 25/04/16,14:29:58,09,09,1, 11.9,1,1, 8.122, 10379.644, 379.171, 52484.846 25/04/16,14:29:58,10,09,1, 11.9,1,1, 8.122, 10379.640, 379.152, 52484.790 25/04/16,14:29:58,11,09,1, 11.9,1,1, 8.122, 10379.650, 379.162, 52484.792 25/04/16,14:29:58,12,09,1, 11.9,1,1, 8.122, 10379.657, 379.176, 52484.850 25/04/16,14:29:58,13,09,1, 11.9,1,1, 8.122, 10379.677, 379.204, 52484.930 25/04/16,14:29:58,14,09,1, 11.9,1,1, 8.122, 10379.682, 379.159, 52484.813 25/04/16,14:29:58,15,09,1, 11.9,1,1, 8.122, 10379.692, 379.149, 52484.820 25/04/16,14:29:58,16,09,1, 11.9,1,1, 8.122, 10379.705, 379.182, 52484.884 25/04/16,14:29:58,17,09,1, 11.9,1,1, 8.122, 10379.700, 379.207, 52484.980 25/04/16,14:29:58,18,09,1, 11.9,1,1, 8.122, 10379.692, 379.169, 52484.971 25/04/16,14:29:58,19,09,1, 11.9,1,1, 8.122, 10379.724, 379.189, 52484.903 25/04/16,14:29:59,00,08,1, 12.0,1,1, 8.119, 10379.719, 379.189, 52484.903 25/04/16,14:29:59,01,08,1, 12.0,1,1, 8.119, 10379.755, 379.186, 52484.991 25/04/16,14:29:59,02,08,1, 12.0,1,1, 8.119, 10379.754, 379.189, 52485.009 25/04/16,14:29:59,03,08,1, 12.0,1,1, 8.119, 10379.742, 379.175, 52484.988 25/04/16,14:29:59,04,08,1, 12.0,1,1, 8.119, 10379.764, 379.181, 52484.990 25/04/16,14:29:59,05,08,1, 12.0,1,1, 8.119, 10379.787, 379.200, 52485.043 25/04/16,14:29:59,06,08,1, 12.0,1,1, 8.119, 10379.769, 379.205, 52485.039 25/04/16,14:29:59,07,08,1, 12.0,1,1, 8.119, 10379.789, 379.208, 52484.987 25/04/16,14:29:59,08,08,1, 12.0,1,1, 8.119, 10379.788, 379.219, 52484.971 25/04/16,14:29:59,09,08,1, 12.0,1,1, 8.119, 10379.815, 379.180, 52485.059 25/04/16,14:29:59,10,08,1, 12.0,1,1, 8.119, 10379.802, 379.200, 52485.081 25/04/16,14:29:59,11,08,1, 12.0,1,1, 8.119, 10379.829, 379.212, 52485.119 25/04/16,14:29:59,12,08,1, 12.0,1,1, 8.119, 10379.844, 379.227, 52485.068 25/04/16,14:29:59,13,08,1, 12.0,1,1, 8.119, 10379.845, 379.200, 52485.100 25/04/16,14:29:59,14,08,1, 12.0,1,1, 8.119, 10379.844, 379.222, 52485.075 25/04/16,14:29:59,15,08,1, 12.0,1,1, 8.119, 10379.878, 379.224, 52485.118 25/04/16,14:29:59,16,08,1, 12.0,1,1, 8.119, 10379.873, 379.214, 52485.165 25/04/16,14:29:59,17,08,1, 12.0,1,1, 8.119, 10379.868, 379.230, 52485.209 25/04/16,14:29:59,18,08,1, 12.0,1,1, 8.119, 10379.892, 379.230, 52485.189 25/04/16,14:29:59,19,08,1, 12.0,1,1, 8.119, 10379.896, 379.203, 52485.140 25/04/16,14:30:00,00,09,1, 12.0,1,1, 8.132, 10379.894, 379.203, 52485.140 25/04/16,14:30:00,01,09,1, 12.0,1,1, 8.132, 10379.932, 379.227, 52485.149 25/04/16,14:30:00,02,09,1, 12.0,1,1, 8.132, 10379.919, 379.224, 52485.145 25/04/16,14:30:00,03,09,1, 12.0,1,1, 8.132, 10379.945, 379.199, 52485.049 25/04/16,14:30:00,04,09,1, 12.0,1,1, 8.132, 10379.943, 379.208, 52485.093 25/04/16,14:30:00,05,09,1, 12.0,1,1, 8.132, 10379.947, 379.223, 52485.128 25/04/16,14:30:00,06,09,1, 12.0,1,1, 8.132, 10380.000, 379.179, 52484.972 25/04/16,14:30:00,07,09,1, 12.0,1,1, 8.132, 10379.969, 379.221, 52485.186 25/04/16,14:30:00,08,09,1, 12.0,1,1, 8.132, 10379.974, 379.218, 52485.220 25/04/16,14:30:00,09,09,1, 12.0,1,1, 8.132, 10379.983, 379.228, 52485.172 25/04/16,14:30:00,10,09,1, 12.0,1,1, 8.132, 10380.008, 379.207, 52485.221 25/04/16,14:30:00,11,09,1, 12.0,1,1, 8.132, 10379.997, 379.198, 52485.227 25/04/16,14:30:00,12,09,1, 12.0,1,1, 8.132, 10380.005, 379.188, 52485.185 25/04/16,14:30:00,13,09,1, 12.0,1,1, 8.132, 10380.038, 379.224, 52485.240 25/04/16,14:30:00,14,09,1, 12.0,1,1, 8.132, 10380.029, 379.194, 52485.246 25/04/16,14:30:00,15,09,1, 12.0,1,1, 8.132, 10380.048, 379.210, 52485.256 25/04/16,14:30:00,16,09,1, 12.0,1,1, 8.132, 10380.053, 379.221, 52485.293 25/04/16,14:30:00,17,09,1, 12.0,1,1, 8.132, 10380.070, 379.219, 52485.329 25/04/16,14:30:00,18,09,1, 12.0,1,1, 8.132, 10380.075, 379.222, 52485.226 25/04/16,14:30:00,19,09,1, 12.0,1,1, 8.132, 10380.065, 379.201, 52485.299 25/04/16,14:30:01,00,10,1, 12.0,1,1, 8.129, 10380.061, 379.201, 52485.299 25/04/16,14:30:01,01,10,1, 12.0,1,1, 8.129, 10380.089, 379.197, 52485.331 25/04/16,14:30:01,02,10,1, 12.0,1,1, 8.129, 10380.115, 379.199, 52485.351 25/04/16,14:30:01,03,10,1, 12.0,1,1, 8.129, 10380.120, 379.203, 52485.332 25/04/16,14:30:01,04,10,1, 12.0,1,1, 8.129, 10380.135, 379.206, 52485.361 25/04/16,14:30:01,05,10,1, 12.0,1,1, 8.129, 10380.144, 379.206, 52485.418 25/04/16,14:30:01,06,10,1, 12.0,1,1, 8.129, 10380.181, 379.208, 52485.328 25/04/16,14:30:01,07,10,1, 12.0,1,1, 8.129, 10380.160, 379.219, 52485.405 25/04/16,14:30:01,08,10,1, 12.0,1,1, 8.129, 10380.206, 379.202, 52485.390 25/04/16,14:30:01,09,10,1, 12.0,1,1, 8.129, 10380.193, 379.224, 52485.453 25/04/16,14:30:01,10,10,1, 12.0,1,1, 8.129, 10380.218, 379.235, 52485.387 25/04/16,14:30:01,11,10,1, 12.0,1,1, 8.129, 10380.220, 379.224, 52485.431 25/04/16,14:30:01,12,10,1, 12.0,1,1, 8.129, 10380.251, 379.221, 52485.372 25/04/16,14:30:01,13,10,1, 12.0,1,1, 8.129, 10380.273, 379.216, 52485.489 25/04/16,14:30:01,14,10,1, 12.0,1,1, 8.129, 10380.277, 379.241, 52485.401 25/04/16,14:30:01,15,10,1, 12.0,1,1, 8.129, 10380.263, 379.195, 52485.469 25/04/16,14:30:01,16,10,1, 12.0,1,1, 8.129, 10380.273, 379.215, 52485.513 25/04/16,14:30:01,17,10,1, 12.0,1,1, 8.129, 10380.296, 379.205, 52485.467 25/04/16,14:30:01,18,10,1, 12.0,1,1, 8.129, 10380.317, 379.221, 52485.498 25/04/16,14:30:01,19,10,1, 12.0,1,1, 8.129, 10380.316, 379.227, 52485.453 25/04/16,14:30:02,00,08,1, 11.9,1,1, 8.129, 10380.311, 379.227, 52485.453 25/04/16,14:30:02,01,08,1, 11.9,1,1, 8.129, 10380.364, 379.226, 52485.538 25/04/16,14:30:02,02,08,1, 11.9,1,1, 8.129, 10380.374, 379.237, 52485.486 25/04/16,14:30:02,03,08,1, 11.9,1,1, 8.129, 10380.363, 379.220, 52485.590 25/04/16,14:30:02,04,08,1, 11.9,1,1, 8.129, 10380.408, 379.232, 52485.514 25/04/16,14:30:02,05,08,1, 11.9,1,1, 8.129, 10380.413, 379.237, 52485.570 25/04/16,14:30:02,06,08,1, 11.9,1,1, 8.129, 10380.439, 379.236, 52485.630 25/04/16,14:30:02,07,08,1, 11.9,1,1, 8.129, 10380.443, 379.238, 52485.640 25/04/16,14:30:02,08,08,1, 11.9,1,1, 8.129, 10380.456, 379.211, 52485.586 25/04/16,14:30:02,09,08,1, 11.9,1,1, 8.129, 10380.444, 379.241, 52485.566 25/04/16,14:30:02,10,08,1, 11.9,1,1, 8.129, 10380.480, 379.205, 52485.559 25/04/16,14:30:02,11,08,1, 11.9,1,1, 8.129, 10380.475, 379.220, 52485.652 25/04/16,14:30:02,12,08,1, 11.9,1,1, 8.129, 10380.464, 379.219, 52485.661 25/04/16,14:30:02,13,08,1, 11.9,1,1, 8.129, 10380.530, 379.222, 52485.727 25/04/16,14:30:02,14,08,1, 11.9,1,1, 8.129, 10380.523, 379.210, 52485.636 25/04/16,14:30:02,15,08,1, 11.9,1,1, 8.129, 10380.536, 379.227, 52485.660 25/04/16,14:30:02,16,08,1, 11.9,1,1, 8.129, 10380.559, 379.221, 52485.684 25/04/16,14:30:02,17,08,1, 11.9,1,1, 8.129, 10380.558, 379.215, 52485.712 25/04/16,14:30:02,18,08,1, 11.9,1,1, 8.129, 10380.587, 379.230, 52485.709 25/04/16,14:30:02,19,08,1, 11.9,1,1, 8.129, 10380.602, 379.241, 52485.752 25/04/16,14:30:03,00,10,1, 11.9,1,1, 8.122, 10380.595, 379.241, 52485.752 25/04/16,14:30:03,01,10,1, 11.9,1,1, 8.122, 10380.629, 379.203, 52485.705 25/04/16,14:30:03,02,10,1, 11.9,1,1, 8.122, 10380.646, 379.227, 52485.730 25/04/16,14:30:03,03,10,1, 11.9,1,1, 8.122, 10380.655, 379.210, 52485.707 25/04/16,14:30:03,04,10,1, 11.9,1,1, 8.122, 10380.676, 379.193, 52485.734 25/04/16,14:30:03,05,10,1, 11.9,1,1, 8.122, 10380.637, 379.204, 52485.960 25/04/16,14:30:03,06,10,1, 11.9,1,1, 8.122, 10380.711, 379.182, 52485.830 25/04/16,14:30:03,07,10,1, 11.9,1,1, 8.122, 10380.693, 379.181, 52485.803 25/04/16,14:30:03,08,10,1, 11.9,1,1, 8.122, 10380.711, 379.187, 52485.782 25/04/16,14:30:03,09,10,1, 11.9,1,1, 8.122, 10380.743, 379.194, 52485.860 25/04/16,14:30:03,10,10,1, 11.9,1,1, 8.122, 10380.743, 379.196, 52485.854 25/04/16,14:30:03,11,10,1, 11.9,1,1, 8.122, 10380.772, 379.190, 52485.834 25/04/16,14:30:03,12,10,1, 11.9,1,1, 8.122, 10380.801, 379.204, 52485.898 25/04/16,14:30:03,13,10,1, 11.9,1,1, 8.122, 10380.779, 379.205, 52485.876 25/04/16,14:30:03,14,10,1, 11.9,1,1, 8.122, 10380.802, 379.177, 52485.910 25/04/16,14:30:03,15,10,1, 11.9,1,1, 8.122, 10380.780, 379.203, 52485.908 25/04/16,14:30:03,16,10,1, 11.9,1,1, 8.122, 10380.826, 379.197, 52485.971 25/04/16,14:30:03,17,10,1, 11.9,1,1, 8.122, 10380.821, 379.168, 52485.904 25/04/16,14:30:03,18,10,1, 11.9,1,1, 8.122, 10380.833, 379.170, 52485.983 25/04/16,14:30:03,19,10,1, 11.9,1,1, 8.122, 10380.841, 379.173, 52485.890 25/04/16,14:30:04,00,10,1, 11.9,1,1, 8.121, 10380.837, 379.173, 52485.890 25/04/16,14:30:04,01,10,1, 11.9,1,1, 8.121, 10380.885, 379.146, 52485.928 25/04/16,14:30:04,02,10,1, 11.9,1,1, 8.121, 10380.920, 379.188, 52485.958 25/04/16,14:30:04,03,10,1, 11.9,1,1, 8.121, 10380.932, 379.176, 52486.000 25/04/16,14:30:04,04,10,1, 11.9,1,1, 8.121, 10380.929, 379.185, 52486.008 25/04/16,14:30:04,05,10,1, 11.9,1,1, 8.121, 10380.967, 379.188, 52486.050 25/04/16,14:30:04,06,10,1, 11.9,1,1, 8.121, 10380.949, 379.167, 52486.013 25/04/16,14:30:04,07,10,1, 11.9,1,1, 8.121, 10380.981, 379.176, 52486.028 25/04/16,14:30:04,08,10,1, 11.9,1,1, 8.121, 10380.941, 379.136, 52485.825 25/04/16,14:30:04,09,10,1, 11.9,1,1, 8.121, 10380.998, 379.138, 52486.124 25/04/16,14:30:04,10,10,1, 11.9,1,1, 8.121, 10381.039, 379.139, 52486.021 25/04/16,14:30:04,11,10,1, 11.9,1,1, 8.121, 10381.040, 379.114, 52486.053 25/04/16,14:30:04,12,10,1, 11.9,1,1, 8.121, 10381.061, 379.114, 52486.128 25/04/16,14:30:04,13,10,1, 11.9,1,1, 8.121, 10381.059, 379.118, 52486.126 25/04/16,14:30:04,14,10,1, 11.9,1,1, 8.121, 10381.081, 379.102, 52486.091 25/04/16,14:30:04,15,10,1, 11.9,1,1, 8.121, 10381.078, 379.109, 52486.107 25/04/16,14:30:04,16,10,1, 11.9,1,1, 8.121, 10381.113, 379.125, 52486.129 25/04/16,14:30:04,17,10,1, 11.9,1,1, 8.121, 10381.101, 379.120, 52486.138 25/04/16,14:30:04,18,10,1, 11.9,1,1, 8.121, 10381.117, 379.109, 52486.094 25/04/16,14:30:04,19,10,1, 11.9,1,1, 8.121, 10381.147, 379.105, 52486.175 25/04/16,14:30:05,00,09,1, 12.0,1,1, 8.127, 10381.145, 379.105, 52486.175 25/04/16,14:30:05,01,09,1, 12.0,1,1, 8.127, 10381.153, 379.100, 52486.199 25/04/16,14:30:05,02,09,1, 12.0,1,1, 8.127, 10381.198, 379.073, 52486.193 25/04/16,14:30:05,03,09,1, 12.0,1,1, 8.127, 10381.187, 379.068, 52486.199 25/04/16,14:30:05,04,09,1, 12.0,1,1, 8.127, 10381.204, 379.051, 52486.226 25/04/16,14:30:05,05,09,1, 12.0,1,1, 8.127, 10381.223, 379.089, 52486.214 25/04/16,14:30:05,06,09,1, 12.0,1,1, 8.127, 10381.234, 379.059, 52486.206 25/04/16,14:30:05,07,09,1, 12.0,1,1, 8.127, 10381.260, 379.064, 52486.228 25/04/16,14:30:05,08,09,1, 12.0,1,1, 8.127, 10381.241, 379.047, 52486.190 25/04/16,14:30:05,09,09,1, 12.0,1,1, 8.127, 10381.272, 379.043, 52486.205 25/04/16,14:30:05,10,09,1, 12.0,1,1, 8.127, 10381.286, 379.028, 52486.226 25/04/16,14:30:05,11,09,1, 12.0,1,1, 8.127, 10381.308, 379.035, 52486.242 25/04/16,14:30:05,12,09,1, 12.0,1,1, 8.127, 10381.345, 379.024, 52486.305 25/04/16,14:30:05,13,09,1, 12.0,1,1, 8.127, 10381.327, 379.036, 52486.371 25/04/16,14:30:05,14,09,1, 12.0,1,1, 8.127, 10381.365, 379.018, 52486.374 25/04/16,14:30:05,15,09,1, 12.0,1,1, 8.127, 10381.374, 379.010, 52486.308 25/04/16,14:30:05,16,09,1, 12.0,1,1, 8.127, 10381.395, 379.009, 52486.356 25/04/16,14:30:05,17,09,1, 12.0,1,1, 8.127, 10381.387, 378.986, 52486.265 25/04/16,14:30:05,18,09,1, 12.0,1,1, 8.127, 10381.394, 378.987, 52486.297 25/04/16,14:30:05,19,09,1, 12.0,1,1, 8.127, 10381.399, 378.980, 52486.259 25/04/16,14:30:06,00,08,1, 11.9,1,1, 8.129, 10381.396, 378.980, 52486.259 25/04/16,14:30:06,01,08,1, 11.9,1,1, 8.129, 10381.443, 378.987, 52486.301 25/04/16,14:30:06,02,08,1, 11.9,1,1, 8.129, 10381.464, 379.003, 52486.339 25/04/16,14:30:06,03,08,1, 11.9,1,1, 8.129, 10381.500, 378.965, 52486.338 25/04/16,14:30:06,04,08,1, 11.9,1,1, 8.129, 10381.481, 378.960, 52486.328 25/04/16,14:30:06,05,08,1, 11.9,1,1, 8.129, 10381.499, 378.958, 52486.417 25/04/16,14:30:06,06,08,1, 11.9,1,1, 8.129, 10381.494, 378.969, 52486.531 25/04/16,14:30:06,07,08,1, 11.9,1,1, 8.129, 10381.512, 378.953, 52486.482 25/04/16,14:30:06,08,08,1, 11.9,1,1, 8.129, 10381.535, 378.958, 52486.521 25/04/16,14:30:06,09,08,1, 11.9,1,1, 8.129, 10381.534, 378.946, 52486.399 25/04/16,14:30:06,10,08,1, 11.9,1,1, 8.129, 10381.573, 378.966, 52486.475 25/04/16,14:30:06,11,08,1, 11.9,1,1, 8.129, 10381.582, 378.929, 52486.510 25/04/16,14:30:06,12,08,1, 11.9,1,1, 8.129, 10381.588, 378.933, 52486.501 25/04/16,14:30:06,13,08,1, 11.9,1,1, 8.129, 10381.605, 378.921, 52486.533 25/04/16,14:30:06,14,08,1, 11.9,1,1, 8.129, 10381.612, 378.910, 52486.473 25/04/16,14:30:06,15,08,1, 11.9,1,1, 8.129, 10381.638, 378.921, 52486.509 25/04/16,14:30:06,16,08,1, 11.9,1,1, 8.129, 10381.644, 378.914, 52486.522 25/04/16,14:30:06,17,08,1, 11.9,1,1, 8.129, 10381.667, 378.927, 52486.492 25/04/16,14:30:06,18,08,1, 11.9,1,1, 8.129, 10381.647, 378.945, 52486.560 25/04/16,14:30:06,19,08,1, 11.9,1,1, 8.129, 10381.685, 378.932, 52486.485 25/04/16,14:30:07,00,08,1, 11.9,1,1, 8.122, 10381.680, 378.932, 52486.485 25/04/16,14:30:07,01,08,1, 11.9,1,1, 8.122, 10381.687, 378.961, 52486.611 25/04/16,14:30:07,02,08,1, 11.9,1,1, 8.122, 10381.718, 378.927, 52486.653 25/04/16,14:30:07,03,08,1, 11.9,1,1, 8.122, 10381.742, 378.921, 52486.623 25/04/16,14:30:07,04,08,1, 11.9,1,1, 8.122, 10381.739, 378.924, 52486.602 25/04/16,14:30:07,05,08,1, 11.9,1,1, 8.122, 10381.752, 378.912, 52486.682 25/04/16,14:30:07,06,08,1, 11.9,1,1, 8.122, 10381.760, 378.896, 52486.613 25/04/16,14:30:07,07,08,1, 11.9,1,1, 8.122, 10381.780, 378.926, 52486.676 25/04/16,14:30:07,08,08,1, 11.9,1,1, 8.122, 10381.792, 378.921, 52486.704 25/04/16,14:30:07,09,08,1, 11.9,1,1, 8.122, 10381.793, 378.912, 52486.651 25/04/16,14:30:07,10,08,1, 11.9,1,1, 8.122, 10381.813, 378.908, 52486.731 25/04/16,14:30:07,11,08,1, 11.9,1,1, 8.122, 10381.839, 378.909, 52486.671 25/04/16,14:30:07,12,08,1, 11.9,1,1, 8.122, 10381.837, 378.900, 52486.743 25/04/16,14:30:07,13,08,1, 11.9,1,1, 8.122, 10381.862, 378.883, 52486.739 25/04/16,14:30:07,14,08,1, 11.9,1,1, 8.122, 10381.876, 378.907, 52486.762 25/04/16,14:30:07,15,08,1, 11.9,1,1, 8.122, 10381.885, 378.901, 52486.720 25/04/16,14:30:07,16,08,1, 11.9,1,1, 8.122, 10381.912, 378.868, 52486.804 25/04/16,14:30:07,17,08,1, 11.9,1,1, 8.122, 10381.920, 378.875, 52486.666 25/04/16,14:30:07,18,08,1, 11.9,1,1, 8.122, 10381.919, 378.879, 52486.850 25/04/16,14:30:07,19,08,1, 11.9,1,1, 8.122, 10381.937, 378.885, 52486.762 25/04/16,14:30:08,00,07,1, 11.9,1,1, 8.122, 10381.930, 378.885, 52486.762 25/04/16,14:30:08,01,07,1, 11.9,1,1, 8.122, 10381.959, 378.879, 52486.754 25/04/16,14:30:08,02,07,1, 11.9,1,1, 8.122, 10381.981, 378.864, 52486.803 25/04/16,14:30:08,03,07,1, 11.9,1,1, 8.122, 10381.991, 378.871, 52486.905 25/04/16,14:30:08,04,07,1, 11.9,1,1, 8.122, 10382.017, 378.861, 52486.824 25/04/16,14:30:08,05,07,1, 11.9,1,1, 8.122, 10382.004, 378.855, 52486.840 25/04/16,14:30:08,06,07,1, 11.9,1,1, 8.122, 10382.027, 378.857, 52486.913 25/04/16,14:30:08,07,07,1, 11.9,1,1, 8.122, 10382.046, 378.852, 52486.931 25/04/16,14:30:08,08,07,1, 11.9,1,1, 8.122, 10382.042, 378.846, 52486.933 25/04/16,14:30:08,09,07,1, 11.9,1,1, 8.122, 10382.034, 378.833, 52486.907 25/04/16,14:30:08,10,07,1, 11.9,1,1, 8.122, 10382.018, 378.854, 52486.885 25/04/16,14:30:08,11,07,1, 11.9,1,1, 8.122, 10382.078, 378.852, 52486.866 25/04/16,14:30:08,12,07,1, 11.9,1,1, 8.122, 10382.040, 378.850, 52486.900 25/04/16,14:30:08,13,07,1, 11.9,1,1, 8.122, 10382.094, 378.829, 52486.950 25/04/16,14:30:08,14,07,1, 11.9,1,1, 8.122, 10382.071, 378.826, 52486.951 25/04/16,14:30:08,15,07,1, 11.9,1,1, 8.122, 10382.099, 378.826, 52486.953 25/04/16,14:30:08,16,07,1, 11.9,1,1, 8.122, 10382.111, 378.845, 52487.064 25/04/16,14:30:08,17,07,1, 11.9,1,1, 8.122, 10382.107, 378.861, 52487.015 25/04/16,14:30:08,18,07,1, 11.9,1,1, 8.122, 10382.145, 378.822, 52487.066 25/04/16,14:30:08,19,07,1, 11.9,1,1, 8.122, 10382.122, 378.824, 52487.083 25/04/16,14:30:09,00,07,1, 11.9,1,1, 8.122, 10382.122, 378.824, 52487.083 25/04/16,14:30:09,01,07,1, 11.9,1,1, 8.122, 10382.141, 378.821, 52487.029 25/04/16,14:30:09,02,07,1, 11.9,1,1, 8.122, 10382.161, 378.801, 52487.068 25/04/16,14:30:09,03,07,1, 11.9,1,1, 8.122, 10382.152, 378.808, 52487.124 25/04/16,14:30:09,04,07,1, 11.9,1,1, 8.122, 10382.196, 378.806, 52487.135 25/04/16,14:30:09,05,07,1, 11.9,1,1, 8.122, 10382.182, 378.819, 52487.201 25/04/16,14:30:09,06,07,1, 11.9,1,1, 8.122, 10382.168, 378.823, 52486.952 25/04/16,14:30:09,07,07,1, 11.9,1,1, 8.122, 10382.235, 378.818, 52487.148 25/04/16,14:30:09,08,07,1, 11.9,1,1, 8.122, 10382.214, 378.819, 52487.177 25/04/16,14:30:09,09,07,1, 11.9,1,1, 8.122, 10382.217, 378.807, 52487.131 25/04/16,14:30:09,10,07,1, 11.9,1,1, 8.122, 10382.238, 378.810, 52487.195 25/04/16,14:30:09,11,07,1, 11.9,1,1, 8.122, 10382.253, 378.806, 52487.192 25/04/16,14:30:09,12,07,1, 11.9,1,1, 8.122, 10382.222, 378.804, 52487.174 25/04/16,14:30:09,13,07,1, 11.9,1,1, 8.122, 10382.245, 378.800, 52487.240 25/04/16,14:30:09,14,07,1, 11.9,1,1, 8.122, 10382.261, 378.764, 52487.204 25/04/16,14:30:09,15,07,1, 11.9,1,1, 8.122, 10382.259, 378.798, 52487.229 25/04/16,14:30:09,16,07,1, 11.9,1,1, 8.122, 10382.278, 378.804, 52487.364 25/04/16,14:30:09,17,07,1, 11.9,1,1, 8.122, 10382.286, 378.827, 52487.343 25/04/16,14:30:09,18,07,1, 11.9,1,1, 8.122, 10382.289, 378.815, 52487.348 25/04/16,14:30:09,19,07,1, 11.9,1,1, 8.122, 10382.294, 378.793, 52487.252 25/04/16,14:30:10,00,06,1, 11.9,1,1, 8.122, 10382.289, 378.793, 52487.252 25/04/16,14:30:10,01,06,1, 11.9,1,1, 8.122, 10382.330, 378.798, 52487.307 25/04/16,14:30:10,02,06,1, 11.9,1,1, 8.122, 10382.303, 378.821, 52487.440 25/04/16,14:30:10,03,06,1, 11.9,1,1, 8.122, 10382.371, 378.778, 52487.397 25/04/16,14:30:10,04,06,1, 11.9,1,1, 8.122, 10382.359, 378.790, 52487.459 25/04/16,14:30:10,05,06,1, 11.9,1,1, 8.122, 10382.326, 378.791, 52487.456 25/04/16,14:30:10,06,06,1, 11.9,1,1, 8.122, 10382.326, 378.751, 52487.378 25/04/16,14:30:10,07,06,1, 11.9,1,1, 8.122, 10382.371, 378.772, 52487.379 25/04/16,14:30:10,08,06,1, 11.9,1,1, 8.122, 10382.383, 378.796, 52487.467 25/04/16,14:30:10,09,06,1, 11.9,1,1, 8.122, 10382.386, 378.768, 52487.447 25/04/16,14:30:10,10,06,1, 11.9,1,1, 8.122, 10382.392, 378.782, 52487.415 25/04/16,14:30:10,11,06,1, 11.9,1,1, 8.122, 10382.384, 378.762, 52487.485 25/04/16,14:30:10,12,06,1, 11.9,1,1, 8.122, 10382.403, 378.776, 52487.518 25/04/16,14:30:10,13,06,1, 11.9,1,1, 8.122, 10382.390, 378.785, 52487.541 25/04/16,14:30:10,14,06,1, 11.9,1,1, 8.122, 10382.416, 378.783, 52487.541 25/04/16,14:30:10,15,06,1, 11.9,1,1, 8.122, 10382.440, 378.776, 52487.507 25/04/16,14:30:10,16,06,1, 11.9,1,1, 8.122, 10382.409, 378.741, 52487.505 25/04/16,14:30:10,17,06,1, 11.9,1,1, 8.122, 10382.436, 378.750, 52487.516 25/04/16,14:30:10,18,06,1, 11.9,1,1, 8.122, 10382.426, 378.745, 52487.576 25/04/16,14:30:10,19,06,1, 11.9,1,1, 8.122, 10382.448, 378.736, 52487.541 25/04/16,14:30:11,00,06,1, 11.9,1,1, 8.125, 10382.447, 378.736, 52487.541 25/04/16,14:30:11,01,06,1, 11.9,1,1, 8.125, 10382.454, 378.729, 52487.606 25/04/16,14:30:11,02,06,1, 11.9,1,1, 8.125, 10382.473, 378.724, 52487.662 25/04/16,14:30:11,03,06,1, 11.9,1,1, 8.125, 10382.488, 378.681, 52487.609 25/04/16,14:30:11,04,06,1, 11.9,1,1, 8.125, 10382.515, 378.733, 52487.703 25/04/16,14:30:11,05,06,1, 11.9,1,1, 8.125, 10382.489, 378.714, 52487.675 25/04/16,14:30:11,06,06,1, 11.9,1,1, 8.125, 10382.493, 378.748, 52487.681 25/04/16,14:30:11,07,06,1, 11.9,1,1, 8.125, 10382.494, 378.736, 52487.704 25/04/16,14:30:11,08,06,1, 11.9,1,1, 8.125, 10382.494, 378.750, 52487.681 25/04/16,14:30:11,09,06,1, 11.9,1,1, 8.125, 10382.503, 378.710, 52487.759 25/04/16,14:30:11,10,06,1, 11.9,1,1, 8.125, 10382.514, 378.723, 52487.766 25/04/16,14:30:11,11,06,1, 11.9,1,1, 8.125, 10382.504, 378.707, 52487.767 25/04/16,14:30:11,12,06,1, 11.9,1,1, 8.125, 10382.526, 378.691, 52487.788 25/04/16,14:30:11,13,06,1, 11.9,1,1, 8.125, 10382.533, 378.704, 52487.748 25/04/16,14:30:11,14,06,1, 11.9,1,1, 8.125, 10382.550, 378.696, 52487.775 25/04/16,14:30:11,15,06,1, 11.9,1,1, 8.125, 10382.549, 378.720, 52487.804 25/04/16,14:30:11,16,06,1, 11.9,1,1, 8.125, 10382.574, 378.722, 52487.819 25/04/16,14:30:11,17,06,1, 11.9,1,1, 8.125, 10382.602, 378.730, 52487.889 25/04/16,14:30:11,18,06,1, 11.9,1,1, 8.125, 10382.574, 378.707, 52487.867 25/04/16,14:30:11,19,06,1, 11.9,1,1, 8.125, 10382.604, 378.698, 52487.896 25/04/16,14:30:12,00,06,1, 11.9,1,1, 8.125, 10382.597, 378.698, 52487.896 25/04/16,14:30:12,01,06,1, 11.9,1,1, 8.125, 10382.642, 378.678, 52487.880 25/04/16,14:30:12,02,06,1, 11.9,1,1, 8.125, 10382.623, 378.681, 52487.951 25/04/16,14:30:12,03,06,1, 11.9,1,1, 8.125, 10382.607, 378.698, 52487.924 25/04/16,14:30:12,04,06,1, 11.9,1,1, 8.125, 10382.650, 378.674, 52488.004 25/04/16,14:30:12,05,06,1, 11.9,1,1, 8.125, 10382.649, 378.667, 52487.991 25/04/16,14:30:12,06,06,1, 11.9,1,1, 8.125, 10382.662, 378.697, 52488.021 25/04/16,14:30:12,07,06,1, 11.9,1,1, 8.125, 10382.662, 378.682, 52487.938 25/04/16,14:30:12,08,06,1, 11.9,1,1, 8.125, 10382.683, 378.667, 52487.995 25/04/16,14:30:12,09,06,1, 11.9,1,1, 8.125, 10382.667, 378.657, 52488.005 25/04/16,14:30:12,10,06,1, 11.9,1,1, 8.125, 10382.707, 378.650, 52488.007 25/04/16,14:30:12,11,06,1, 11.9,1,1, 8.125, 10382.710, 378.635, 52487.957 25/04/16,14:30:12,12,06,1, 11.9,1,1, 8.125, 10382.660, 378.643, 52488.025 25/04/16,14:30:12,13,06,1, 11.9,1,1, 8.125, 10382.708, 378.653, 52488.095 25/04/16,14:30:12,14,06,1, 11.9,1,1, 8.125, 10382.700, 378.642, 52488.040 25/04/16,14:30:12,15,06,1, 11.9,1,1, 8.125, 10382.707, 378.631, 52488.094 25/04/16,14:30:12,16,06,1, 11.9,1,1, 8.125, 10382.723, 378.641, 52488.099 25/04/16,14:30:12,17,06,1, 11.9,1,1, 8.125, 10382.748, 378.648, 52488.083 25/04/16,14:30:12,18,06,1, 11.9,1,1, 8.125, 10382.743, 378.650, 52488.167 25/04/16,14:30:12,19,06,1, 11.9,1,1, 8.125, 10382.770, 378.648, 52488.231 25/04/16,14:30:13,00,06,1, 11.9,1,1, 8.122, 10382.764, 378.648, 52488.231 25/04/16,14:30:13,01,06,1, 11.9,1,1, 8.122, 10382.776, 378.644, 52488.198 25/04/16,14:30:13,02,06,1, 11.9,1,1, 8.122, 10382.779, 378.646, 52488.192 25/04/16,14:30:13,03,06,1, 11.9,1,1, 8.122, 10382.776, 378.636, 52488.182 25/04/16,14:30:13,04,06,1, 11.9,1,1, 8.122, 10382.778, 378.639, 52488.312 25/04/16,14:30:13,05,06,1, 11.9,1,1, 8.122, 10382.818, 378.625, 52488.289 25/04/16,14:30:13,06,06,1, 11.9,1,1, 8.122, 10382.817, 378.609, 52488.253 25/04/16,14:30:13,07,06,1, 11.9,1,1, 8.122, 10382.809, 378.623, 52488.198 25/04/16,14:30:13,08,06,1, 11.9,1,1, 8.122, 10382.834, 378.643, 52488.341 25/04/16,14:30:13,09,06,1, 11.9,1,1, 8.122, 10382.837, 378.641, 52488.365 25/04/16,14:30:13,10,06,1, 11.9,1,1, 8.122, 10382.859, 378.649, 52488.348 25/04/16,14:30:13,11,06,1, 11.9,1,1, 8.122, 10382.861, 378.611, 52488.317 25/04/16,14:30:13,12,06,1, 11.9,1,1, 8.122, 10382.874, 378.646, 52488.389 25/04/16,14:30:13,13,06,1, 11.9,1,1, 8.122, 10382.881, 378.617, 52488.309 25/04/16,14:30:13,14,06,1, 11.9,1,1, 8.122, 10382.891, 378.637, 52488.373 25/04/16,14:30:13,15,06,1, 11.9,1,1, 8.122, 10382.880, 378.591, 52488.362 25/04/16,14:30:13,16,06,1, 11.9,1,1, 8.122, 10382.871, 378.596, 52488.381 25/04/16,14:30:13,17,06,1, 11.9,1,1, 8.122, 10382.913, 378.614, 52488.439 25/04/16,14:30:13,18,06,1, 11.9,1,1, 8.122, 10382.901, 378.599, 52488.454 25/04/16,14:30:13,19,06,1, 11.9,1,1, 8.122, 10382.922, 378.594, 52488.413 25/04/16,14:30:14,00,06,1, 12.0,1,1, 8.128, 10382.915, 378.594, 52488.413 25/04/16,14:30:14,01,06,1, 12.0,1,1, 8.128, 10382.948, 378.617, 52488.475 25/04/16,14:30:14,02,06,1, 12.0,1,1, 8.128, 10382.937, 378.626, 52488.488 25/04/16,14:30:14,03,06,1, 12.0,1,1, 8.128, 10382.926, 378.597, 52488.583 25/04/16,14:30:14,04,06,1, 12.0,1,1, 8.128, 10382.972, 378.614, 52488.554 25/04/16,14:30:14,05,06,1, 12.0,1,1, 8.128, 10382.983, 378.634, 52488.606 25/04/16,14:30:14,06,06,1, 12.0,1,1, 8.128, 10382.982, 378.597, 52488.641 25/04/16,14:30:14,07,06,1, 12.0,1,1, 8.128, 10382.972, 378.589, 52488.574 25/04/16,14:30:14,08,06,1, 12.0,1,1, 8.128, 10382.996, 378.577, 52488.544 25/04/16,14:30:14,09,06,1, 12.0,1,1, 8.128, 10383.022, 378.575, 52488.607 25/04/16,14:30:14,10,06,1, 12.0,1,1, 8.128, 10383.001, 378.567, 52488.581 25/04/16,14:30:14,11,06,1, 12.0,1,1, 8.128, 10382.993, 378.589, 52488.673 25/04/16,14:30:14,12,06,1, 12.0,1,1, 8.128, 10383.005, 378.563, 52488.731 25/04/16,14:30:14,13,06,1, 12.0,1,1, 8.128, 10383.004, 378.574, 52488.678 25/04/16,14:30:14,14,06,1, 12.0,1,1, 8.128, 10383.018, 378.565, 52488.676 25/04/16,14:30:14,15,06,1, 12.0,1,1, 8.128, 10383.036, 378.580, 52488.689 25/04/16,14:30:14,16,06,1, 12.0,1,1, 8.128, 10383.047, 378.563, 52488.759 25/04/16,14:30:14,17,06,1, 12.0,1,1, 8.128, 10383.036, 378.544, 52488.755 25/04/16,14:30:14,18,06,1, 12.0,1,1, 8.128, 10383.049, 378.554, 52488.789 25/04/16,14:30:14,19,06,1, 12.0,1,1, 8.128, 10383.059, 378.544, 52488.747 25/04/16,14:30:15,00,07,1, 11.9,1,1, 8.132, 10383.056, 378.544, 52488.747 25/04/16,14:30:15,01,07,1, 11.9,1,1, 8.132, 10383.092, 378.584, 52488.863 25/04/16,14:30:15,02,07,1, 11.9,1,1, 8.132, 10383.089, 378.557, 52488.800 25/04/16,14:30:15,03,07,1, 11.9,1,1, 8.132, 10383.097, 378.564, 52488.892 25/04/16,14:30:15,04,07,1, 11.9,1,1, 8.132, 10383.080, 378.570, 52488.972 25/04/16,14:30:15,05,07,1, 11.9,1,1, 8.132, 10383.074, 378.549, 52488.890 25/04/16,14:30:15,06,07,1, 11.9,1,1, 8.132, 10383.082, 378.554, 52489.084 25/04/16,14:30:15,07,07,1, 11.9,1,1, 8.132, 10383.094, 378.532, 52488.934 25/04/16,14:30:15,08,07,1, 11.9,1,1, 8.132, 10383.096, 378.523, 52488.922 25/04/16,14:30:15,09,07,1, 11.9,1,1, 8.132, 10383.111, 378.524, 52488.968 25/04/16,14:30:15,10,07,1, 11.9,1,1, 8.132, 10383.111, 378.491, 52488.947 25/04/16,14:30:15,11,07,1, 11.9,1,1, 8.132, 10383.107, 378.513, 52488.928 25/04/16,14:30:15,12,07,1, 11.9,1,1, 8.132, 10383.137, 378.505, 52489.008 25/04/16,14:30:15,13,07,1, 11.9,1,1, 8.132, 10383.127, 378.508, 52489.048 25/04/16,14:30:15,14,07,1, 11.9,1,1, 8.132, 10383.145, 378.491, 52488.977 25/04/16,14:30:15,15,07,1, 11.9,1,1, 8.132, 10383.170, 378.507, 52488.973 25/04/16,14:30:15,16,07,1, 11.9,1,1, 8.132, 10383.161, 378.510, 52489.022 25/04/16,14:30:15,17,07,1, 11.9,1,1, 8.132, 10383.158, 378.489, 52489.084 25/04/16,14:30:15,18,07,1, 11.9,1,1, 8.132, 10383.167, 378.475, 52489.061 25/04/16,14:30:15,19,07,1, 11.9,1,1, 8.132, 10383.153, 378.476, 52489.062 25/04/16,14:30:16,00,06,1, 11.8,1,1, 8.127, 10383.148, 378.476, 52489.062 25/04/16,14:30:16,01,06,1, 11.8,1,1, 8.127, 10383.184, 378.472, 52489.076 25/04/16,14:30:16,02,06,1, 11.8,1,1, 8.127, 10383.177, 378.471, 52489.172 25/04/16,14:30:16,03,06,1, 11.8,1,1, 8.127, 10383.215, 378.481, 52489.112 25/04/16,14:30:16,04,06,1, 11.8,1,1, 8.127, 10383.222, 378.455, 52489.145 25/04/16,14:30:16,05,06,1, 11.8,1,1, 8.127, 10383.196, 378.472, 52489.211 25/04/16,14:30:16,06,06,1, 11.8,1,1, 8.127, 10383.222, 378.476, 52489.240 25/04/16,14:30:16,07,06,1, 11.8,1,1, 8.127, 10383.209, 378.461, 52489.191 25/04/16,14:30:16,08,06,1, 11.8,1,1, 8.127, 10383.235, 378.472, 52489.250 25/04/16,14:30:16,09,06,1, 11.8,1,1, 8.127, 10383.229, 378.503, 52489.355 25/04/16,14:30:16,10,06,1, 11.8,1,1, 8.127, 10383.228, 378.449, 52489.218 25/04/16,14:30:16,11,06,1, 11.8,1,1, 8.127, 10383.253, 378.453, 52489.228 25/04/16,14:30:16,12,06,1, 11.8,1,1, 8.127, 10383.248, 378.423, 52489.219 25/04/16,14:30:16,13,06,1, 11.8,1,1, 8.127, 10383.234, 378.422, 52489.322 25/04/16,14:30:16,14,06,1, 11.8,1,1, 8.127, 10383.248, 378.427, 52489.355 25/04/16,14:30:16,15,06,1, 11.8,1,1, 8.127, 10383.245, 378.407, 52489.293 25/04/16,14:30:16,16,06,1, 11.8,1,1, 8.127, 10383.286, 378.437, 52489.360 25/04/16,14:30:16,17,06,1, 11.8,1,1, 8.127, 10383.236, 378.407, 52489.388 25/04/16,14:30:16,18,06,1, 11.8,1,1, 8.127, 10383.282, 378.401, 52489.329 25/04/16,14:30:16,19,06,1, 11.8,1,1, 8.127, 10383.304, 378.424, 52489.428 25/04/16,14:30:17,00,07,1, 11.9,1,1, 8.132, 10383.298, 378.424, 52489.428 25/04/16,14:30:17,01,07,1, 11.9,1,1, 8.132, 10383.296, 378.379, 52489.389 25/04/16,14:30:17,02,07,1, 11.9,1,1, 8.132, 10383.298, 378.390, 52489.409 25/04/16,14:30:17,03,07,1, 11.9,1,1, 8.132, 10383.319, 378.410, 52489.470 25/04/16,14:30:17,04,07,1, 11.9,1,1, 8.132, 10383.287, 378.375, 52489.507 25/04/16,14:30:17,05,07,1, 11.9,1,1, 8.132, 10383.315, 378.391, 52489.492 25/04/16,14:30:17,06,07,1, 11.9,1,1, 8.132, 10383.334, 378.374, 52489.481 25/04/16,14:30:17,07,07,1, 11.9,1,1, 8.132, 10383.326, 378.364, 52489.539 25/04/16,14:30:17,08,07,1, 11.9,1,1, 8.132, 10383.346, 378.366, 52489.579 25/04/16,14:30:17,09,07,1, 11.9,1,1, 8.132, 10383.347, 378.350, 52489.503 25/04/16,14:30:17,10,07,1, 11.9,1,1, 8.132, 10383.357, 378.345, 52489.530 25/04/16,14:30:17,11,07,1, 11.9,1,1, 8.132, 10383.361, 378.320, 52489.549 25/04/16,14:30:17,12,07,1, 11.9,1,1, 8.132, 10383.366, 378.319, 52489.551 25/04/16,14:30:17,13,07,1, 11.9,1,1, 8.132, 10383.367, 378.318, 52489.622 25/04/16,14:30:17,14,07,1, 11.9,1,1, 8.132, 10383.372, 378.295, 52489.629 25/04/16,14:30:17,15,07,1, 11.9,1,1, 8.132, 10383.394, 378.310, 52489.558 25/04/16,14:30:17,16,07,1, 11.9,1,1, 8.132, 10383.381, 378.267, 52489.596 25/04/16,14:30:17,17,07,1, 11.9,1,1, 8.132, 10383.382, 378.274, 52489.642 25/04/16,14:30:17,18,07,1, 11.9,1,1, 8.132, 10383.394, 378.267, 52489.640 25/04/16,14:30:17,19,07,1, 11.9,1,1, 8.132, 10383.419, 378.302, 52489.729 25/04/16,14:30:18,00,07,1, 11.9,1,1, 8.125, 10383.415, 378.302, 52489.729 25/04/16,14:30:18,01,07,1, 11.9,1,1, 8.125, 10383.447, 378.290, 52489.717 25/04/16,14:30:18,02,07,1, 11.9,1,1, 8.125, 10383.446, 378.291, 52489.809 25/04/16,14:30:18,03,07,1, 11.9,1,1, 8.125, 10383.438, 378.267, 52489.718 25/04/16,14:30:18,04,07,1, 11.9,1,1, 8.125, 10383.458, 378.244, 52489.712 25/04/16,14:30:18,05,07,1, 11.9,1,1, 8.125, 10383.450, 378.247, 52489.747 25/04/16,14:30:18,06,07,1, 11.9,1,1, 8.125, 10383.455, 378.238, 52489.715 25/04/16,14:30:18,07,07,1, 11.9,1,1, 8.125, 10383.438, 378.219, 52489.832 25/04/16,14:30:18,08,07,1, 11.9,1,1, 8.125, 10383.444, 378.194, 52489.758 25/04/16,14:30:18,09,07,1, 11.9,1,1, 8.125, 10383.440, 378.222, 52489.781 25/04/16,14:30:18,10,07,1, 11.9,1,1, 8.125, 10383.481, 378.208, 52489.791 25/04/16,14:30:18,11,07,1, 11.9,1,1, 8.125, 10383.484, 378.210, 52489.927 25/04/16,14:30:18,12,07,1, 11.9,1,1, 8.125, 10383.495, 378.169, 52489.849 25/04/16,14:30:18,13,07,1, 11.9,1,1, 8.125, 10383.464, 378.215, 52489.874 25/04/16,14:30:18,14,07,1, 11.9,1,1, 8.125, 10383.486, 378.176, 52489.826 25/04/16,14:30:18,15,07,1, 11.9,1,1, 8.125, 10383.502, 378.169, 52489.949 25/04/16,14:30:18,16,07,1, 11.9,1,1, 8.125, 10383.479, 378.162, 52489.909 25/04/16,14:30:18,17,07,1, 11.9,1,1, 8.125, 10383.520, 378.147, 52489.861 25/04/16,14:30:18,18,07,1, 11.9,1,1, 8.125, 10383.498, 378.144, 52489.885 25/04/16,14:30:18,19,07,1, 11.9,1,1, 8.125, 10383.507, 378.139, 52489.942 25/04/16,14:30:19,00,08,1, 11.9,1,1, 8.129, 10383.499, 378.139, 52489.942 25/04/16,14:30:19,01,08,1, 11.9,1,1, 8.129, 10383.511, 378.170, 52489.940 25/04/16,14:30:19,02,08,1, 11.9,1,1, 8.129, 10383.537, 378.158, 52490.043 25/04/16,14:30:19,03,08,1, 11.9,1,1, 8.129, 10383.518, 378.140, 52489.988 25/04/16,14:30:19,04,08,1, 11.9,1,1, 8.129, 10383.528, 378.112, 52490.001 25/04/16,14:30:19,05,08,1, 11.9,1,1, 8.129, 10383.511, 378.115, 52490.050 25/04/16,14:30:19,06,08,1, 11.9,1,1, 8.129, 10383.539, 378.111, 52490.030 25/04/16,14:30:19,07,08,1, 11.9,1,1, 8.129, 10383.526, 378.107, 52490.109 25/04/16,14:30:19,08,08,1, 11.9,1,1, 8.129, 10383.554, 378.121, 52490.099 25/04/16,14:30:19,09,08,1, 11.9,1,1, 8.129, 10383.558, 378.120, 52490.100 25/04/16,14:30:19,10,08,1, 11.9,1,1, 8.129, 10383.527, 378.112, 52490.096 25/04/16,14:30:19,11,08,1, 11.9,1,1, 8.129, 10383.540, 378.100, 52490.082 25/04/16,14:30:19,12,08,1, 11.9,1,1, 8.129, 10383.553, 378.109, 52490.167 25/04/16,14:30:19,13,08,1, 11.9,1,1, 8.129, 10383.551, 378.101, 52490.183 25/04/16,14:30:19,14,08,1, 11.9,1,1, 8.129, 10383.559, 378.093, 52490.155 25/04/16,14:30:19,15,08,1, 11.9,1,1, 8.129, 10383.555, 378.086, 52490.191 25/04/16,14:30:19,16,08,1, 11.9,1,1, 8.129, 10383.558, 378.073, 52490.178 25/04/16,14:30:19,17,08,1, 11.9,1,1, 8.129, 10383.556, 378.090, 52490.263 25/04/16,14:30:19,18,08,1, 11.9,1,1, 8.129, 10383.562, 378.087, 52490.250 25/04/16,14:30:19,19,08,1, 11.9,1,1, 8.129, 10383.548, 378.062, 52490.299 25/04/16,14:30:20,00,06,1, 11.9,1,1, 8.125, 10383.540, 378.062, 52490.299 25/04/16,14:30:20,01,06,1, 11.9,1,1, 8.125, 10383.569, 378.070, 52490.248 25/04/16,14:30:20,02,06,1, 11.9,1,1, 8.125, 10383.601, 378.048, 52490.247 25/04/16,14:30:20,03,06,1, 11.9,1,1, 8.125, 10383.583, 378.035, 52490.311 25/04/16,14:30:20,04,06,1, 11.9,1,1, 8.125, 10383.558, 378.044, 52490.262 25/04/16,14:30:20,05,06,1, 11.9,1,1, 8.125, 10383.602, 378.071, 52490.387 25/04/16,14:30:20,06,06,1, 11.9,1,1, 8.125, 10383.604, 378.053, 52490.407 25/04/16,14:30:20,07,06,1, 11.9,1,1, 8.125, 10383.577, 378.027, 52490.381 25/04/16,14:30:20,08,06,1, 11.9,1,1, 8.125, 10383.572, 378.025, 52490.333 25/04/16,14:30:20,09,06,1, 11.9,1,1, 8.125, 10383.576, 378.016, 52490.335 25/04/16,14:30:20,10,06,1, 11.9,1,1, 8.125, 10383.624, 378.050, 52490.322 25/04/16,14:30:20,11,06,1, 11.9,1,1, 8.125, 10383.594, 378.004, 52490.399 25/04/16,14:30:20,12,06,1, 11.9,1,1, 8.125, 10383.609, 378.016, 52490.405 25/04/16,14:30:20,13,06,1, 11.9,1,1, 8.125, 10383.640, 378.007, 52490.452 25/04/16,14:30:20,14,06,1, 11.9,1,1, 8.125, 10383.595, 377.998, 52490.432 25/04/16,14:30:20,15,06,1, 11.9,1,1, 8.125, 10383.635, 378.008, 52490.434 25/04/16,14:30:20,16,06,1, 11.9,1,1, 8.125, 10383.629, 378.006, 52490.420 25/04/16,14:30:20,17,06,1, 11.9,1,1, 8.125, 10383.610, 378.007, 52490.528 25/04/16,14:30:20,18,06,1, 11.9,1,1, 8.125, 10383.619, 377.999, 52490.476 25/04/16,14:30:20,19,06,1, 11.9,1,1, 8.125, 10383.631, 377.963, 52490.457 25/04/16,14:30:21,00,07,1, 11.9,1,1, 8.125, 10383.624, 377.963, 52490.457 25/04/16,14:30:21,01,07,1, 11.9,1,1, 8.125, 10383.640, 377.983, 52490.588 25/04/16,14:30:21,02,07,1, 11.9,1,1, 8.125, 10383.632, 377.965, 52490.553 25/04/16,14:30:21,03,07,1, 11.9,1,1, 8.125, 10383.632, 377.975, 52490.547 25/04/16,14:30:21,04,07,1, 11.9,1,1, 8.125, 10383.619, 377.958, 52490.617 25/04/16,14:30:21,05,07,1, 11.9,1,1, 8.125, 10383.632, 377.966, 52490.579 25/04/16,14:30:21,06,07,1, 11.9,1,1, 8.125, 10383.638, 377.937, 52490.561 25/04/16,14:30:21,07,07,1, 11.9,1,1, 8.125, 10383.648, 377.959, 52490.625 25/04/16,14:30:21,08,07,1, 11.9,1,1, 8.125, 10383.651, 377.959, 52490.593 25/04/16,14:30:21,09,07,1, 11.9,1,1, 8.125, 10383.665, 377.953, 52490.607 25/04/16,14:30:21,10,07,1, 11.9,1,1, 8.125, 10383.671, 377.945, 52490.617 25/04/16,14:30:21,11,07,1, 11.9,1,1, 8.125, 10383.656, 377.936, 52490.696 25/04/16,14:30:21,12,07,1, 11.9,1,1, 8.125, 10383.651, 377.923, 52490.709 25/04/16,14:30:21,13,07,1, 11.9,1,1, 8.125, 10383.663, 377.952, 52490.709 25/04/16,14:30:21,14,07,1, 11.9,1,1, 8.125, 10383.674, 377.917, 52490.722 25/04/16,14:30:21,15,07,1, 11.9,1,1, 8.125, 10383.697, 377.927, 52490.700 25/04/16,14:30:21,16,07,1, 11.9,1,1, 8.125, 10383.667, 377.896, 52490.787 25/04/16,14:30:21,17,07,1, 11.9,1,1, 8.125, 10383.700, 377.917, 52490.750 25/04/16,14:30:21,18,07,1, 11.9,1,1, 8.125, 10383.706, 377.921, 52490.766 25/04/16,14:30:21,19,07,1, 11.9,1,1, 8.125, 10383.692, 377.904, 52490.739 25/04/16,14:30:22,00,06,1, 12.0,1,1, 8.128, 10383.691, 377.904, 52490.739 25/04/16,14:30:22,01,06,1, 12.0,1,1, 8.128, 10383.691, 377.891, 52490.812 25/04/16,14:30:22,02,06,1, 12.0,1,1, 8.128, 10383.705, 377.877, 52490.856 25/04/16,14:30:22,03,06,1, 12.0,1,1, 8.128, 10383.714, 377.891, 52490.837 25/04/16,14:30:22,04,06,1, 12.0,1,1, 8.128, 10383.710, 377.877, 52490.848 25/04/16,14:30:22,05,06,1, 12.0,1,1, 8.128, 10383.681, 377.876, 52490.851 25/04/16,14:30:22,06,06,1, 12.0,1,1, 8.128, 10383.714, 377.889, 52490.887 25/04/16,14:30:22,07,06,1, 12.0,1,1, 8.128, 10383.705, 377.892, 52490.869 25/04/16,14:30:22,08,06,1, 12.0,1,1, 8.128, 10383.710, 377.896, 52490.980 25/04/16,14:30:22,09,06,1, 12.0,1,1, 8.128, 10383.714, 377.885, 52490.948 25/04/16,14:30:22,10,06,1, 12.0,1,1, 8.128, 10383.724, 377.863, 52490.965 25/04/16,14:30:22,11,06,1, 12.0,1,1, 8.128, 10383.739, 377.855, 52491.041 25/04/16,14:30:22,12,06,1, 12.0,1,1, 8.128, 10383.752, 377.864, 52491.005 25/04/16,14:30:22,13,06,1, 12.0,1,1, 8.128, 10383.767, 377.860, 52491.006 25/04/16,14:30:22,14,06,1, 12.0,1,1, 8.128, 10383.736, 377.851, 52491.007 25/04/16,14:30:22,15,06,1, 12.0,1,1, 8.128, 10383.743, 377.842, 52491.007 25/04/16,14:30:22,16,06,1, 12.0,1,1, 8.128, 10383.759, 377.854, 52491.077 25/04/16,14:30:22,17,06,1, 12.0,1,1, 8.128, 10383.748, 377.844, 52491.010 25/04/16,14:30:22,18,06,1, 12.0,1,1, 8.128, 10383.762, 377.844, 52491.042 25/04/16,14:30:22,19,06,1, 12.0,1,1, 8.128, 10383.768, 377.846, 52491.013 25/04/16,14:30:23,00,06,1, 11.9,1,1, 8.132, 10383.766, 377.846, 52491.013 25/04/16,14:30:23,01,06,1, 11.9,1,1, 8.132, 10383.788, 377.816, 52491.103 25/04/16,14:30:23,02,06,1, 11.9,1,1, 8.132, 10383.766, 377.833, 52491.115 25/04/16,14:30:23,03,06,1, 11.9,1,1, 8.132, 10383.795, 377.803, 52491.100 25/04/16,14:30:23,04,06,1, 11.9,1,1, 8.132, 10383.800, 377.797, 52491.091 25/04/16,14:30:23,05,06,1, 11.9,1,1, 8.132, 10383.797, 377.803, 52491.168 25/04/16,14:30:23,06,06,1, 11.9,1,1, 8.132, 10383.783, 377.820, 52491.197 25/04/16,14:30:23,07,06,1, 11.9,1,1, 8.132, 10383.805, 377.810, 52491.235 25/04/16,14:30:23,08,06,1, 11.9,1,1, 8.132, 10383.810, 377.812, 52491.238 25/04/16,14:30:23,09,06,1, 11.9,1,1, 8.132, 10383.798, 377.798, 52491.236 25/04/16,14:30:23,10,06,1, 11.9,1,1, 8.132, 10383.813, 377.792, 52491.280 25/04/16,14:30:23,11,06,1, 11.9,1,1, 8.132, 10383.806, 377.774, 52491.210 25/04/16,14:30:23,12,06,1, 11.9,1,1, 8.132, 10383.816, 377.768, 52491.195 25/04/16,14:30:23,13,06,1, 11.9,1,1, 8.132, 10383.839, 377.771, 52491.320 25/04/16,14:30:23,14,06,1, 11.9,1,1, 8.132, 10383.844, 377.748, 52491.254 25/04/16,14:30:23,15,06,1, 11.9,1,1, 8.132, 10383.831, 377.741, 52491.220 25/04/16,14:30:23,16,06,1, 11.9,1,1, 8.132, 10383.864, 377.744, 52491.268 25/04/16,14:30:23,17,06,1, 11.9,1,1, 8.132, 10383.833, 377.738, 52491.239 25/04/16,14:30:23,18,06,1, 11.9,1,1, 8.132, 10383.860, 377.722, 52491.299 25/04/16,14:30:23,19,06,1, 11.9,1,1, 8.132, 10383.870, 377.741, 52491.295 25/04/16,14:30:24,00,07,1, 11.9,1,1, 8.125, 10383.866, 377.741, 52491.295 25/04/16,14:30:24,01,07,1, 11.9,1,1, 8.125, 10383.895, 377.741, 52491.371 25/04/16,14:30:24,02,07,1, 11.9,1,1, 8.125, 10383.877, 377.733, 52491.442 25/04/16,14:30:24,03,07,1, 11.9,1,1, 8.125, 10383.894, 377.719, 52491.392 25/04/16,14:30:24,04,07,1, 11.9,1,1, 8.125, 10383.910, 377.730, 52491.430 25/04/16,14:30:24,05,07,1, 11.9,1,1, 8.125, 10383.880, 377.722, 52491.460 25/04/16,14:30:24,06,07,1, 11.9,1,1, 8.125, 10383.907, 377.697, 52491.417 25/04/16,14:30:24,07,07,1, 11.9,1,1, 8.125, 10383.900, 377.714, 52491.432 25/04/16,14:30:24,08,07,1, 11.9,1,1, 8.125, 10383.921, 377.706, 52491.480 25/04/16,14:30:24,09,07,1, 11.9,1,1, 8.125, 10383.948, 377.678, 52491.407 25/04/16,14:30:24,10,07,1, 11.9,1,1, 8.125, 10383.953, 377.698, 52491.457 25/04/16,14:30:24,11,07,1, 11.9,1,1, 8.125, 10383.944, 377.682, 52491.466 25/04/16,14:30:24,12,07,1, 11.9,1,1, 8.125, 10383.936, 377.674, 52491.451 25/04/16,14:30:24,13,07,1, 11.9,1,1, 8.125, 10383.950, 377.699, 52491.511 25/04/16,14:30:24,14,07,1, 11.9,1,1, 8.125, 10383.967, 377.657, 52491.485 25/04/16,14:30:24,15,07,1, 11.9,1,1, 8.125, 10383.967, 377.667, 52491.626 25/04/16,14:30:24,16,07,1, 11.9,1,1, 8.125, 10383.976, 377.678, 52491.592 25/04/16,14:30:24,17,07,1, 11.9,1,1, 8.125, 10383.945, 377.637, 52491.489 25/04/16,14:30:24,18,07,1, 11.9,1,1, 8.125, 10383.989, 377.643, 52491.609 25/04/16,14:30:24,19,07,1, 11.9,1,1, 8.125, 10384.002, 377.631, 52491.641 25/04/16,14:30:25,00,07,1, 11.9,1,1, 8.128, 10383.999, 377.631, 52491.641 25/04/16,14:30:25,01,07,1, 11.9,1,1, 8.128, 10384.008, 377.614, 52491.584 25/04/16,14:30:25,02,07,1, 11.9,1,1, 8.128, 10384.003, 377.607, 52491.655 25/04/16,14:30:25,03,07,1, 11.9,1,1, 8.128, 10384.011, 377.628, 52491.646 25/04/16,14:30:25,04,07,1, 11.9,1,1, 8.128, 10384.040, 377.588, 52491.693 25/04/16,14:30:25,05,07,1, 11.9,1,1, 8.128, 10384.045, 377.605, 52491.711 25/04/16,14:30:25,06,07,1, 11.9,1,1, 8.128, 10384.043, 377.582, 52491.569 25/04/16,14:30:25,07,07,1, 11.9,1,1, 8.128, 10384.038, 377.586, 52491.641 25/04/16,14:30:25,08,07,1, 11.9,1,1, 8.128, 10384.063, 377.593, 52491.738 25/04/16,14:30:25,09,07,1, 11.9,1,1, 8.128, 10384.049, 377.565, 52491.723 25/04/16,14:30:25,10,07,1, 11.9,1,1, 8.128, 10384.068, 377.565, 52491.732 25/04/16,14:30:25,11,07,1, 11.9,1,1, 8.128, 10384.084, 377.557, 52491.718 25/04/16,14:30:25,12,07,1, 11.9,1,1, 8.128, 10384.104, 377.559, 52491.725 25/04/16,14:30:25,13,07,1, 11.9,1,1, 8.128, 10384.097, 377.541, 52491.757 25/04/16,14:30:25,14,07,1, 11.9,1,1, 8.128, 10384.095, 377.538, 52491.756 25/04/16,14:30:25,15,07,1, 11.9,1,1, 8.128, 10384.112, 377.535, 52491.865 25/04/16,14:30:25,16,07,1, 11.9,1,1, 8.128, 10384.134, 377.527, 52491.778 25/04/16,14:30:25,17,07,1, 11.9,1,1, 8.128, 10384.125, 377.504, 52491.795 25/04/16,14:30:25,18,07,1, 11.9,1,1, 8.128, 10384.125, 377.532, 52491.876 25/04/16,14:30:25,19,07,1, 11.9,1,1, 8.128, 10384.143, 377.502, 52491.877 25/04/16,14:30:26,00,07,1, 11.9,1,1, 8.125, 10384.141, 377.502, 52491.877 25/04/16,14:30:26,01,07,1, 11.9,1,1, 8.125, 10384.170, 377.485, 52491.927 25/04/16,14:30:26,02,07,1, 11.9,1,1, 8.125, 10384.157, 377.477, 52491.916 25/04/16,14:30:26,03,07,1, 11.9,1,1, 8.125, 10384.196, 377.462, 52491.858 25/04/16,14:30:26,04,07,1, 11.9,1,1, 8.125, 10384.185, 377.460, 52491.946 25/04/16,14:30:26,05,07,1, 11.9,1,1, 8.125, 10384.186, 377.445, 52491.949 25/04/16,14:30:26,06,07,1, 11.9,1,1, 8.125, 10384.234, 377.452, 52491.947 25/04/16,14:30:26,07,07,1, 11.9,1,1, 8.125, 10384.237, 377.439, 52491.926 25/04/16,14:30:26,08,07,1, 11.9,1,1, 8.125, 10384.251, 377.439, 52492.033 25/04/16,14:30:26,09,07,1, 11.9,1,1, 8.125, 10384.238, 377.416, 52492.087 25/04/16,14:30:26,10,07,1, 11.9,1,1, 8.125, 10384.262, 377.429, 52492.044 25/04/16,14:30:26,11,07,1, 11.9,1,1, 8.125, 10384.258, 377.404, 52492.099 25/04/16,14:30:26,12,07,1, 11.9,1,1, 8.125, 10384.262, 377.394, 52492.051 25/04/16,14:30:26,13,07,1, 11.9,1,1, 8.125, 10384.295, 377.393, 52492.082 25/04/16,14:30:26,14,07,1, 11.9,1,1, 8.125, 10384.300, 377.366, 52492.085 25/04/16,14:30:26,15,07,1, 11.9,1,1, 8.125, 10384.322, 377.375, 52492.106 25/04/16,14:30:26,16,07,1, 11.9,1,1, 8.125, 10384.312, 377.348, 52492.086 25/04/16,14:30:26,17,07,1, 11.9,1,1, 8.125, 10384.349, 377.355, 52492.070 25/04/16,14:30:26,18,07,1, 11.9,1,1, 8.125, 10384.332, 377.374, 52492.140 25/04/16,14:30:26,19,07,1, 11.9,1,1, 8.125, 10384.364, 377.342, 52492.191 25/04/16,14:30:27,00,08,1, 11.9,1,1, 8.127, 10384.358, 377.342, 52492.191 25/04/16,14:30:27,01,08,1, 11.9,1,1, 8.127, 10384.406, 377.323, 52492.173 25/04/16,14:30:27,02,08,1, 11.9,1,1, 8.127, 10384.376, 377.326, 52492.172 25/04/16,14:30:27,03,08,1, 11.9,1,1, 8.127, 10384.393, 377.322, 52492.266 25/04/16,14:30:27,04,08,1, 11.9,1,1, 8.127, 10384.429, 377.313, 52492.207 25/04/16,14:30:27,05,08,1, 11.9,1,1, 8.127, 10384.415, 377.273, 52492.211 25/04/16,14:30:27,06,08,1, 11.9,1,1, 8.127, 10384.421, 377.288, 52492.233 25/04/16,14:30:27,07,08,1, 11.9,1,1, 8.127, 10384.423, 377.305, 52492.298 25/04/16,14:30:27,08,08,1, 11.9,1,1, 8.127, 10384.451, 377.253, 52492.218 25/04/16,14:30:27,09,08,1, 11.9,1,1, 8.127, 10384.471, 377.262, 52492.324 25/04/16,14:30:27,10,08,1, 11.9,1,1, 8.127, 10384.457, 377.221, 52492.251 25/04/16,14:30:27,11,08,1, 11.9,1,1, 8.127, 10384.501, 377.217, 52492.299 25/04/16,14:30:27,12,08,1, 11.9,1,1, 8.127, 10384.485, 377.206, 52492.360 25/04/16,14:30:27,13,08,1, 11.9,1,1, 8.127, 10384.497, 377.185, 52492.286 25/04/16,14:30:27,14,08,1, 11.9,1,1, 8.127, 10384.518, 377.194, 52492.296 25/04/16,14:30:27,15,08,1, 11.9,1,1, 8.127, 10384.535, 377.163, 52492.358 25/04/16,14:30:27,16,08,1, 11.9,1,1, 8.127, 10384.535, 377.177, 52492.421 25/04/16,14:30:27,17,08,1, 11.9,1,1, 8.127, 10384.560, 377.167, 52492.348 25/04/16,14:30:27,18,08,1, 11.9,1,1, 8.127, 10384.551, 377.182, 52492.421 25/04/16,14:30:27,19,08,1, 11.9,1,1, 8.127, 10384.573, 377.158, 52492.325 25/04/16,14:30:28,00,09,1, 11.9,1,1, 8.129, 10384.567, 377.158, 52492.325 25/04/16,14:30:28,01,09,1, 11.9,1,1, 8.129, 10384.620, 377.152, 52492.499 25/04/16,14:30:28,02,09,1, 11.9,1,1, 8.129, 10384.608, 377.123, 52492.371 25/04/16,14:30:28,03,09,1, 11.9,1,1, 8.129, 10384.596, 377.118, 52492.392 25/04/16,14:30:28,04,09,1, 11.9,1,1, 8.129, 10384.637, 377.106, 52492.496 25/04/16,14:30:28,05,09,1, 11.9,1,1, 8.129, 10384.652, 377.089, 52492.411 25/04/16,14:30:28,06,09,1, 11.9,1,1, 8.129, 10384.660, 377.100, 52492.529 25/04/16,14:30:28,07,09,1, 11.9,1,1, 8.129, 10384.670, 377.072, 52492.474 25/04/16,14:30:28,08,09,1, 11.9,1,1, 8.129, 10384.679, 377.039, 52492.501 25/04/16,14:30:28,09,09,1, 11.9,1,1, 8.129, 10384.706, 377.040, 52492.474 25/04/16,14:30:28,10,09,1, 11.9,1,1, 8.129, 10384.697, 377.058, 52492.602 25/04/16,14:30:28,11,09,1, 11.9,1,1, 8.129, 10384.704, 377.009, 52492.506 25/04/16,14:30:28,12,09,1, 11.9,1,1, 8.129, 10384.761, 377.018, 52492.590 25/04/16,14:30:28,13,09,1, 11.9,1,1, 8.129, 10384.749, 377.016, 52492.575 25/04/16,14:30:28,14,09,1, 11.9,1,1, 8.129, 10384.746, 376.989, 52492.633 25/04/16,14:30:28,15,09,1, 11.9,1,1, 8.129, 10384.776, 376.987, 52492.631 25/04/16,14:30:28,16,09,1, 11.9,1,1, 8.129, 10384.796, 376.969, 52492.661 25/04/16,14:30:28,17,09,1, 11.9,1,1, 8.129, 10384.784, 376.956, 52492.614 25/04/16,14:30:28,18,09,1, 11.9,1,1, 8.129, 10384.794, 376.946, 52492.677 25/04/16,14:30:28,19,09,1, 11.9,1,1, 8.129, 10384.823, 376.939, 52492.688 25/04/16,14:30:29,00,09,1, 12.0,1,1, 8.128, 10384.817, 376.939, 52492.688 25/04/16,14:30:29,01,09,1, 12.0,1,1, 8.128, 10384.875, 376.952, 52492.685 25/04/16,14:30:29,02,09,1, 12.0,1,1, 8.128, 10384.868, 376.938, 52492.722 25/04/16,14:30:29,03,09,1, 12.0,1,1, 8.128, 10384.863, 376.932, 52492.745 25/04/16,14:30:29,04,09,1, 12.0,1,1, 8.128, 10384.874, 376.895, 52492.716 25/04/16,14:30:29,05,09,1, 12.0,1,1, 8.128, 10384.881, 376.901, 52492.778 25/04/16,14:30:29,06,09,1, 12.0,1,1, 8.128, 10384.883, 376.884, 52492.707 25/04/16,14:30:29,07,09,1, 12.0,1,1, 8.128, 10384.887, 376.884, 52492.771 25/04/16,14:30:29,08,09,1, 12.0,1,1, 8.128, 10384.939, 376.887, 52492.782 25/04/16,14:30:29,09,09,1, 12.0,1,1, 8.128, 10384.922, 376.865, 52492.770 25/04/16,14:30:29,10,09,1, 12.0,1,1, 8.128, 10384.947, 376.879, 52492.713 25/04/16,14:30:29,11,09,1, 12.0,1,1, 8.128, 10384.937, 376.854, 52492.736 25/04/16,14:30:29,12,09,1, 12.0,1,1, 8.128, 10384.956, 376.839, 52492.797 25/04/16,14:30:29,13,09,1, 12.0,1,1, 8.128, 10384.984, 376.834, 52492.774 25/04/16,14:30:29,14,09,1, 12.0,1,1, 8.128, 10384.967, 376.812, 52492.775 25/04/16,14:30:29,15,09,1, 12.0,1,1, 8.128, 10384.985, 376.793, 52492.811 25/04/16,14:30:29,16,09,1, 12.0,1,1, 8.128, 10385.024, 376.797, 52492.893 25/04/16,14:30:29,17,09,1, 12.0,1,1, 8.128, 10385.042, 376.800, 52492.851 25/04/16,14:30:29,18,09,1, 12.0,1,1, 8.128, 10385.020, 376.792, 52492.875 25/04/16,14:30:29,19,09,1, 12.0,1,1, 8.128, 10385.011, 376.795, 52492.905 25/04/16,14:30:30,00,09,1, 11.9,1,1, 8.135, 10385.009, 376.795, 52492.905 25/04/16,14:30:30,01,09,1, 11.9,1,1, 8.135, 10385.057, 376.772, 52492.879 25/04/16,14:30:30,02,09,1, 11.9,1,1, 8.135, 10385.041, 376.775, 52492.916 25/04/16,14:30:30,03,09,1, 11.9,1,1, 8.135, 10385.036, 376.755, 52492.920 25/04/16,14:30:30,04,09,1, 11.9,1,1, 8.135, 10385.061, 376.755, 52492.939 25/04/16,14:30:30,05,09,1, 11.9,1,1, 8.135, 10385.075, 376.744, 52492.971 25/04/16,14:30:30,06,09,1, 11.9,1,1, 8.135, 10385.075, 376.742, 52493.009 25/04/16,14:30:30,07,09,1, 11.9,1,1, 8.135, 10385.083, 376.728, 52493.063 25/04/16,14:30:30,08,09,1, 11.9,1,1, 8.135, 10385.109, 376.714, 52493.039 25/04/16,14:30:30,09,09,1, 11.9,1,1, 8.135, 10385.106, 376.739, 52493.070 25/04/16,14:30:30,10,09,1, 11.9,1,1, 8.135, 10385.117, 376.697, 52493.048 25/04/16,14:30:30,11,09,1, 11.9,1,1, 8.135, 10385.132, 376.685, 52493.103 25/04/16,14:30:30,12,09,1, 11.9,1,1, 8.135, 10385.128, 376.667, 52493.114 25/04/16,14:30:30,13,09,1, 11.9,1,1, 8.135, 10385.154, 376.679, 52493.074 25/04/16,14:30:30,14,09,1, 11.9,1,1, 8.135, 10385.160, 376.657, 52493.124 25/04/16,14:30:30,15,09,1, 11.9,1,1, 8.135, 10385.171, 376.669, 52493.082 25/04/16,14:30:30,16,09,1, 11.9,1,1, 8.135, 10385.165, 376.646, 52493.067 25/04/16,14:30:30,17,09,1, 11.9,1,1, 8.135, 10385.195, 376.657, 52493.123 25/04/16,14:30:30,18,09,1, 11.9,1,1, 8.135, 10385.196, 376.654, 52493.197 25/04/16,14:30:30,19,09,1, 11.9,1,1, 8.135, 10385.197, 376.639, 52493.125 25/04/16,14:30:31,00,08,1, 11.9,1,1, 8.127, 10385.193, 376.639, 52493.125 25/04/16,14:30:31,01,08,1, 11.9,1,1, 8.127, 10385.226, 376.607, 52493.099 25/04/16,14:30:31,02,08,1, 11.9,1,1, 8.127, 10385.205, 376.587, 52493.209 25/04/16,14:30:31,03,08,1, 11.9,1,1, 8.127, 10385.247, 376.579, 52493.034 25/04/16,14:30:31,04,08,1, 11.9,1,1, 8.127, 10385.241, 376.573, 52493.245 25/04/16,14:30:31,05,08,1, 11.9,1,1, 8.127, 10385.212, 376.565, 52493.188 25/04/16,14:30:31,06,08,1, 11.9,1,1, 8.127, 10385.259, 376.562, 52493.208 25/04/16,14:30:31,07,08,1, 11.9,1,1, 8.127, 10385.223, 376.558, 52493.258 25/04/16,14:30:31,08,08,1, 11.9,1,1, 8.127, 10385.266, 376.570, 52493.252 25/04/16,14:30:31,09,08,1, 11.9,1,1, 8.127, 10385.252, 376.571, 52493.302 25/04/16,14:30:31,10,08,1, 11.9,1,1, 8.127, 10385.265, 376.549, 52493.334 25/04/16,14:30:31,11,08,1, 11.9,1,1, 8.127, 10385.277, 376.550, 52493.304 25/04/16,14:30:31,12,08,1, 11.9,1,1, 8.127, 10385.296, 376.515, 52493.316 25/04/16,14:30:31,13,08,1, 11.9,1,1, 8.127, 10385.283, 376.510, 52493.271 25/04/16,14:30:31,14,08,1, 11.9,1,1, 8.127, 10385.296, 376.482, 52493.265 25/04/16,14:30:31,15,08,1, 11.9,1,1, 8.127, 10385.299, 376.497, 52493.342 25/04/16,14:30:31,16,08,1, 11.9,1,1, 8.127, 10385.308, 376.496, 52493.349 25/04/16,14:30:31,17,08,1, 11.9,1,1, 8.127, 10385.319, 376.468, 52493.301 25/04/16,14:30:31,18,08,1, 11.9,1,1, 8.127, 10385.343, 376.480, 52493.366 25/04/16,14:30:31,19,08,1, 11.9,1,1, 8.127, 10385.360, 376.477, 52493.430 25/04/16,14:30:32,00,07,1, 11.9,1,1, 8.127, 10385.360, 376.477, 52493.430 25/04/16,14:30:32,01,07,1, 11.9,1,1, 8.127, 10385.341, 376.472, 52493.447 25/04/16,14:30:32,02,07,1, 11.9,1,1, 8.127, 10385.349, 376.445, 52493.441 25/04/16,14:30:32,03,07,1, 11.9,1,1, 8.127, 10385.339, 376.438, 52493.420 25/04/16,14:30:32,04,07,1, 11.9,1,1, 8.127, 10385.355, 376.428, 52493.462 25/04/16,14:30:32,05,07,1, 11.9,1,1, 8.127, 10385.351, 376.414, 52493.444 25/04/16,14:30:32,06,07,1, 11.9,1,1, 8.127, 10385.353, 376.411, 52493.446 25/04/16,14:30:32,07,07,1, 11.9,1,1, 8.127, 10385.380, 376.412, 52493.523 25/04/16,14:30:32,08,07,1, 11.9,1,1, 8.127, 10385.353, 376.392, 52493.515 25/04/16,14:30:32,09,07,1, 11.9,1,1, 8.127, 10385.343, 376.414, 52493.522 25/04/16,14:30:32,10,07,1, 11.9,1,1, 8.127, 10385.343, 376.401, 52493.579 25/04/16,14:30:32,11,07,1, 11.9,1,1, 8.127, 10385.359, 376.383, 52493.510 25/04/16,14:30:32,12,07,1, 11.9,1,1, 8.127, 10385.380, 376.353, 52493.533 25/04/16,14:30:32,13,07,1, 11.9,1,1, 8.127, 10385.369, 376.368, 52493.545 25/04/16,14:30:32,14,07,1, 11.9,1,1, 8.127, 10385.353, 376.364, 52493.580 25/04/16,14:30:32,15,07,1, 11.9,1,1, 8.127, 10385.367, 376.371, 52493.579 25/04/16,14:30:32,16,07,1, 11.9,1,1, 8.127, 10385.370, 376.366, 52493.634 25/04/16,14:30:32,17,07,1, 11.9,1,1, 8.127, 10385.370, 376.348, 52493.625 25/04/16,14:30:32,18,07,1, 11.9,1,1, 8.127, 10385.403, 376.331, 52493.623 25/04/16,14:30:32,19,07,1, 11.9,1,1, 8.127, 10385.378, 376.359, 52493.733 25/04/16,14:30:33,00,07,1, 11.9,1,1, 8.127, 10385.376, 376.359, 52493.733 25/04/16,14:30:33,01,07,1, 11.9,1,1, 8.127, 10385.366, 376.332, 52493.743 25/04/16,14:30:33,02,07,1, 11.9,1,1, 8.127, 10385.368, 376.349, 52493.742 25/04/16,14:30:33,03,07,1, 11.9,1,1, 8.127, 10385.394, 376.311, 52493.708 25/04/16,14:30:33,04,07,1, 11.9,1,1, 8.127, 10385.396, 376.325, 52493.762 25/04/16,14:30:33,05,07,1, 11.9,1,1, 8.127, 10385.373, 376.328, 52493.759 25/04/16,14:30:33,06,07,1, 11.9,1,1, 8.127, 10385.356, 376.312, 52493.838 25/04/16,14:30:33,07,07,1, 11.9,1,1, 8.127, 10385.380, 376.306, 52493.724 25/04/16,14:30:33,08,07,1, 11.9,1,1, 8.127, 10385.379, 376.272, 52493.741 25/04/16,14:30:33,09,07,1, 11.9,1,1, 8.127, 10385.392, 376.280, 52493.803 25/04/16,14:30:33,10,07,1, 11.9,1,1, 8.127, 10385.366, 376.273, 52493.800 25/04/16,14:30:33,11,07,1, 11.9,1,1, 8.127, 10385.377, 376.287, 52493.861 25/04/16,14:30:33,12,07,1, 11.9,1,1, 8.127, 10385.366, 376.277, 52493.806 25/04/16,14:30:33,13,07,1, 11.9,1,1, 8.127, 10385.378, 376.289, 52493.790 25/04/16,14:30:33,14,07,1, 11.9,1,1, 8.127, 10385.380, 376.282, 52493.911 25/04/16,14:30:33,15,07,1, 11.9,1,1, 8.127, 10385.363, 376.277, 52493.926 25/04/16,14:30:33,16,07,1, 11.9,1,1, 8.127, 10385.376, 376.264, 52493.925 25/04/16,14:30:33,17,07,1, 11.9,1,1, 8.127, 10385.370, 376.271, 52493.973 25/04/16,14:30:33,18,07,1, 11.9,1,1, 8.127, 10385.372, 376.256, 52493.881 25/04/16,14:30:33,19,07,1, 11.9,1,1, 8.127, 10385.384, 376.227, 52493.913 25/04/16,14:30:34,00,07,1, 12.0,1,1, 8.130, 10385.376, 376.227, 52493.913 25/04/16,14:30:34,01,07,1, 12.0,1,1, 8.130, 10385.378, 376.229, 52494.029 25/04/16,14:30:34,02,07,1, 12.0,1,1, 8.130, 10385.376, 376.239, 52494.026 25/04/16,14:30:34,03,07,1, 12.0,1,1, 8.130, 10385.372, 376.239, 52494.003 25/04/16,14:30:34,04,07,1, 12.0,1,1, 8.130, 10385.346, 376.238, 52494.044 25/04/16,14:30:34,05,07,1, 12.0,1,1, 8.130, 10385.380, 376.211, 52494.046 25/04/16,14:30:34,06,07,1, 12.0,1,1, 8.130, 10385.381, 376.229, 52494.067 25/04/16,14:30:34,07,07,1, 12.0,1,1, 8.130, 10385.368, 376.223, 52494.101 25/04/16,14:30:34,08,07,1, 12.0,1,1, 8.130, 10385.356, 376.202, 52494.047 25/04/16,14:30:34,09,07,1, 12.0,1,1, 8.130, 10385.356, 376.231, 52494.056 25/04/16,14:30:34,10,07,1, 12.0,1,1, 8.130, 10385.334, 376.180, 52494.088 25/04/16,14:30:34,11,07,1, 12.0,1,1, 8.130, 10385.356, 376.203, 52494.149 25/04/16,14:30:34,12,07,1, 12.0,1,1, 8.130, 10385.352, 376.220, 52494.093 25/04/16,14:30:34,13,07,1, 12.0,1,1, 8.130, 10385.335, 376.221, 52494.214 25/04/16,14:30:34,14,07,1, 12.0,1,1, 8.130, 10385.364, 376.206, 52494.236 25/04/16,14:30:34,15,07,1, 12.0,1,1, 8.130, 10385.349, 376.191, 52494.189 25/04/16,14:30:34,16,07,1, 12.0,1,1, 8.130, 10385.346, 376.184, 52494.186 25/04/16,14:30:34,17,07,1, 12.0,1,1, 8.130, 10385.347, 376.187, 52494.217 25/04/16,14:30:34,18,07,1, 12.0,1,1, 8.130, 10385.364, 376.197, 52494.246 25/04/16,14:30:34,19,07,1, 12.0,1,1, 8.130, 10385.346, 376.186, 52494.226 25/04/16,14:30:35,00,08,1, 11.9,1,1, 8.131, 10385.343, 376.186, 52494.226 25/04/16,14:30:35,01,08,1, 11.9,1,1, 8.131, 10385.326, 376.175, 52494.310 25/04/16,14:30:35,02,08,1, 11.9,1,1, 8.131, 10385.353, 376.197, 52494.208 25/04/16,14:30:35,03,08,1, 11.9,1,1, 8.131, 10385.314, 376.214, 52494.416 25/04/16,14:30:35,04,08,1, 11.9,1,1, 8.131, 10385.302, 376.191, 52494.427 25/04/16,14:30:35,05,08,1, 11.9,1,1, 8.131, 10385.293, 376.169, 52494.360 25/04/16,14:30:35,06,08,1, 11.9,1,1, 8.131, 10385.320, 376.145, 52494.312 25/04/16,14:30:35,07,08,1, 11.9,1,1, 8.131, 10385.334, 376.153, 52494.353 25/04/16,14:30:35,08,08,1, 11.9,1,1, 8.131, 10385.302, 376.160, 52494.343 25/04/16,14:30:35,09,08,1, 11.9,1,1, 8.131, 10385.296, 376.169, 52494.385 25/04/16,14:30:35,10,08,1, 11.9,1,1, 8.131, 10385.324, 376.164, 52494.404 25/04/16,14:30:35,11,08,1, 11.9,1,1, 8.131, 10385.318, 376.176, 52494.449 25/04/16,14:30:35,12,08,1, 11.9,1,1, 8.131, 10385.334, 376.181, 52494.420 25/04/16,14:30:35,13,08,1, 11.9,1,1, 8.131, 10385.302, 376.181, 52494.469 25/04/16,14:30:35,14,08,1, 11.9,1,1, 8.131, 10385.316, 376.163, 52494.472 25/04/16,14:30:35,15,08,1, 11.9,1,1, 8.131, 10385.278, 376.168, 52494.524 25/04/16,14:30:35,16,08,1, 11.9,1,1, 8.131, 10385.300, 376.156, 52494.574 25/04/16,14:30:35,17,08,1, 11.9,1,1, 8.131, 10385.287, 376.157, 52494.559 25/04/16,14:30:35,18,08,1, 11.9,1,1, 8.131, 10385.307, 376.154, 52494.586 25/04/16,14:30:35,19,08,1, 11.9,1,1, 8.131, 10385.296, 376.155, 52494.546 25/04/16,14:30:36,00,08,1, 11.9,1,1, 8.128, 10385.293, 376.155, 52494.546 25/04/16,14:30:36,01,08,1, 11.9,1,1, 8.128, 10385.308, 376.157, 52494.597 25/04/16,14:30:36,02,08,1, 11.9,1,1, 8.128, 10385.289, 376.167, 52494.655 25/04/16,14:30:36,03,08,1, 11.9,1,1, 8.128, 10385.319, 376.156, 52494.667 25/04/16,14:30:36,04,08,1, 11.9,1,1, 8.128, 10385.301, 376.159, 52494.657 25/04/16,14:30:36,05,08,1, 11.9,1,1, 8.128, 10385.293, 376.151, 52494.683 25/04/16,14:30:36,06,08,1, 11.9,1,1, 8.128, 10385.286, 376.148, 52494.610 25/04/16,14:30:36,07,08,1, 11.9,1,1, 8.128, 10385.266, 376.180, 52494.732 25/04/16,14:30:36,08,08,1, 11.9,1,1, 8.128, 10385.281, 376.157, 52494.729 25/04/16,14:30:36,09,08,1, 11.9,1,1, 8.128, 10385.273, 376.173, 52494.797 25/04/16,14:30:36,10,08,1, 11.9,1,1, 8.128, 10385.290, 376.169, 52494.785 25/04/16,14:30:36,11,08,1, 11.9,1,1, 8.128, 10385.264, 376.158, 52494.770 25/04/16,14:30:36,12,08,1, 11.9,1,1, 8.128, 10385.279, 376.169, 52494.833 25/04/16,14:30:36,13,08,1, 11.9,1,1, 8.128, 10385.293, 376.169, 52494.842 25/04/16,14:30:36,14,08,1, 11.9,1,1, 8.128, 10385.280, 376.138, 52494.814 25/04/16,14:30:36,15,08,1, 11.9,1,1, 8.128, 10385.282, 376.173, 52494.848 25/04/16,14:30:36,16,08,1, 11.9,1,1, 8.128, 10385.245, 376.172, 52494.833 25/04/16,14:30:36,17,08,1, 11.9,1,1, 8.128, 10385.261, 376.201, 52494.819 25/04/16,14:30:36,18,08,1, 11.9,1,1, 8.128, 10385.246, 376.199, 52494.964 25/04/16,14:30:36,19,08,1, 11.9,1,1, 8.128, 10385.257, 376.210, 52494.904 25/04/16,14:30:37,00,07,1, 11.9,1,1, 8.129, 10385.251, 376.210, 52494.904 25/04/16,14:30:37,01,07,1, 11.9,1,1, 8.129, 10385.213, 376.183, 52494.947 25/04/16,14:30:37,02,07,1, 11.9,1,1, 8.129, 10385.231, 376.187, 52494.949 25/04/16,14:30:37,03,07,1, 11.9,1,1, 8.129, 10385.230, 376.178, 52494.989 25/04/16,14:30:37,04,07,1, 11.9,1,1, 8.129, 10385.224, 376.195, 52494.954 25/04/16,14:30:37,05,07,1, 11.9,1,1, 8.129, 10385.208, 376.161, 52494.932 25/04/16,14:30:37,06,07,1, 11.9,1,1, 8.129, 10385.213, 376.172, 52495.037 25/04/16,14:30:37,07,07,1, 11.9,1,1, 8.129, 10385.229, 376.179, 52495.031 25/04/16,14:30:37,08,07,1, 11.9,1,1, 8.129, 10385.205, 376.205, 52495.026 25/04/16,14:30:37,09,07,1, 11.9,1,1, 8.129, 10385.226, 376.208, 52495.050 25/04/16,14:30:37,10,07,1, 11.9,1,1, 8.129, 10385.195, 376.187, 52495.103 25/04/16,14:30:37,11,07,1, 11.9,1,1, 8.129, 10385.200, 376.199, 52495.104 25/04/16,14:30:37,12,07,1, 11.9,1,1, 8.129, 10385.207, 376.175, 52495.077 25/04/16,14:30:37,13,07,1, 11.9,1,1, 8.129, 10385.203, 376.183, 52495.054 25/04/16,14:30:37,14,07,1, 11.9,1,1, 8.129, 10385.195, 376.215, 52495.154 25/04/16,14:30:37,15,07,1, 11.9,1,1, 8.129, 10385.201, 376.203, 52495.100 25/04/16,14:30:37,16,07,1, 11.9,1,1, 8.129, 10385.187, 376.234, 52495.166 25/04/16,14:30:37,17,07,1, 11.9,1,1, 8.129, 10385.207, 376.218, 52495.139 25/04/16,14:30:37,18,07,1, 11.9,1,1, 8.129, 10385.161, 376.229, 52495.251 25/04/16,14:30:37,19,07,1, 11.9,1,1, 8.129, 10385.196, 376.239, 52495.205 25/04/16,14:30:38,00,07,1, 11.9,1,1, 8.128, 10385.193, 376.239, 52495.205 25/04/16,14:30:38,01,07,1, 11.9,1,1, 8.128, 10385.141, 376.232, 52495.235 25/04/16,14:30:38,02,07,1, 11.9,1,1, 8.128, 10385.171, 376.205, 52495.216 25/04/16,14:30:38,03,07,1, 11.9,1,1, 8.128, 10385.153, 376.257, 52495.318 25/04/16,14:30:38,04,07,1, 11.9,1,1, 8.128, 10385.129, 376.261, 52495.297 25/04/16,14:30:38,05,07,1, 11.9,1,1, 8.128, 10385.161, 376.250, 52495.287 25/04/16,14:30:38,06,07,1, 11.9,1,1, 8.128, 10385.142, 376.259, 52495.343 25/04/16,14:30:38,07,07,1, 11.9,1,1, 8.128, 10385.133, 376.249, 52495.390 25/04/16,14:30:38,08,07,1, 11.9,1,1, 8.128, 10385.138, 376.240, 52495.401 25/04/16,14:30:38,09,07,1, 11.9,1,1, 8.128, 10385.108, 376.241, 52495.368 25/04/16,14:30:38,10,07,1, 11.9,1,1, 8.128, 10385.116, 376.256, 52495.421 25/04/16,14:30:38,11,07,1, 11.9,1,1, 8.128, 10385.118, 376.279, 52495.457 25/04/16,14:30:38,12,07,1, 11.9,1,1, 8.128, 10385.103, 376.281, 52495.423 25/04/16,14:30:38,13,07,1, 11.9,1,1, 8.128, 10385.100, 376.281, 52495.433 25/04/16,14:30:38,14,07,1, 11.9,1,1, 8.128, 10385.107, 376.291, 52495.508 25/04/16,14:30:38,15,07,1, 11.9,1,1, 8.128, 10385.089, 376.313, 52495.529 25/04/16,14:30:38,16,07,1, 11.9,1,1, 8.128, 10385.093, 376.302, 52495.486 25/04/16,14:30:38,17,07,1, 11.9,1,1, 8.128, 10385.098, 376.310, 52495.504 25/04/16,14:30:38,18,07,1, 11.9,1,1, 8.128, 10385.065, 376.339, 52495.545 25/04/16,14:30:38,19,07,1, 11.9,1,1, 8.128, 10385.082, 376.319, 52495.555 25/04/16,14:30:39,00,07,1, 11.9,1,1, 8.125, 10385.076, 376.319, 52495.555 25/04/16,14:30:39,01,07,1, 11.9,1,1, 8.125, 10385.065, 376.315, 52495.636 25/04/16,14:30:39,02,07,1, 11.9,1,1, 8.125, 10385.056, 376.320, 52495.554 25/04/16,14:30:39,03,07,1, 11.9,1,1, 8.125, 10385.051, 376.308, 52495.586 25/04/16,14:30:39,04,07,1, 11.9,1,1, 8.125, 10385.044, 376.350, 52495.617 25/04/16,14:30:39,05,07,1, 11.9,1,1, 8.125, 10385.039, 376.355, 52495.622 25/04/16,14:30:39,06,07,1, 11.9,1,1, 8.125, 10385.043, 376.342, 52495.712 25/04/16,14:30:39,07,07,1, 11.9,1,1, 8.125, 10385.030, 376.348, 52495.697 25/04/16,14:30:39,08,07,1, 11.9,1,1, 8.125, 10385.022, 376.346, 52495.721 25/04/16,14:30:39,09,07,1, 11.9,1,1, 8.125, 10385.012, 376.336, 52495.731 25/04/16,14:30:39,10,07,1, 11.9,1,1, 8.125, 10385.014, 376.367, 52495.725 25/04/16,14:30:39,11,07,1, 11.9,1,1, 8.125, 10385.004, 376.386, 52495.734 25/04/16,14:30:39,12,07,1, 11.9,1,1, 8.125, 10384.968, 376.377, 52495.759 25/04/16,14:30:39,13,07,1, 11.9,1,1, 8.125, 10384.997, 376.403, 52495.784 25/04/16,14:30:39,14,07,1, 11.9,1,1, 8.125, 10384.985, 376.420, 52495.789 25/04/16,14:30:39,15,07,1, 11.9,1,1, 8.125, 10384.980, 376.396, 52495.798 25/04/16,14:30:39,16,07,1, 11.9,1,1, 8.125, 10384.968, 376.405, 52495.843 25/04/16,14:30:39,17,07,1, 11.9,1,1, 8.125, 10384.957, 376.415, 52495.864 25/04/16,14:30:39,18,07,1, 11.9,1,1, 8.125, 10384.942, 376.392, 52495.837 25/04/16,14:30:39,19,07,1, 11.9,1,1, 8.125, 10384.950, 376.441, 52495.930 25/04/16,14:30:40,00,07,1, 11.9,1,1, 8.130, 10384.942, 376.441, 52495.930 25/04/16,14:30:40,01,07,1, 11.9,1,1, 8.130, 10384.943, 376.443, 52495.935 25/04/16,14:30:40,02,07,1, 11.9,1,1, 8.130, 10384.924, 376.443, 52495.900 25/04/16,14:30:40,03,07,1, 11.9,1,1, 8.130, 10384.943, 376.461, 52495.940 25/04/16,14:30:40,04,07,1, 11.9,1,1, 8.130, 10384.884, 376.463, 52495.967 25/04/16,14:30:40,05,07,1, 11.9,1,1, 8.130, 10384.915, 376.468, 52495.980 25/04/16,14:30:40,06,07,1, 11.9,1,1, 8.130, 10384.897, 376.472, 52495.998 25/04/16,14:30:40,07,07,1, 11.9,1,1, 8.130, 10384.890, 376.484, 52496.057 25/04/16,14:30:40,08,07,1, 11.9,1,1, 8.130, 10384.879, 376.489, 52496.043 25/04/16,14:30:40,09,07,1, 11.9,1,1, 8.130, 10384.835, 376.504, 52496.082 25/04/16,14:30:40,10,07,1, 11.9,1,1, 8.130, 10384.849, 376.489, 52496.136 25/04/16,14:30:40,11,07,1, 11.9,1,1, 8.130, 10384.860, 376.494, 52496.090 25/04/16,14:30:40,12,07,1, 11.9,1,1, 8.130, 10384.842, 376.525, 52496.152 25/04/16,14:30:40,13,07,1, 11.9,1,1, 8.130, 10384.840, 376.519, 52496.109 25/04/16,14:30:40,14,07,1, 11.9,1,1, 8.130, 10384.836, 376.528, 52496.167 25/04/16,14:30:40,15,07,1, 11.9,1,1, 8.130, 10384.825, 376.519, 52496.111 25/04/16,14:30:40,16,07,1, 11.9,1,1, 8.130, 10384.818, 376.516, 52496.184 25/04/16,14:30:40,17,07,1, 11.9,1,1, 8.130, 10384.789, 376.535, 52496.214 25/04/16,14:30:40,18,07,1, 11.9,1,1, 8.130, 10384.806, 376.544, 52496.258 25/04/16,14:30:40,19,07,1, 11.9,1,1, 8.130, 10384.790, 376.562, 52496.247 25/04/16,14:30:41,00,07,1, 11.9,1,1, 8.130, 10384.784, 376.562, 52496.247 25/04/16,14:30:41,01,07,1, 11.9,1,1, 8.130, 10384.770, 376.577, 52496.226 25/04/16,14:30:41,02,07,1, 11.9,1,1, 8.130, 10384.759, 376.585, 52496.310 25/04/16,14:30:41,03,07,1, 11.9,1,1, 8.130, 10384.722, 376.611, 52496.288 25/04/16,14:30:41,04,07,1, 11.9,1,1, 8.130, 10384.758, 376.611, 52496.347 25/04/16,14:30:41,05,07,1, 11.9,1,1, 8.130, 10384.727, 376.618, 52496.348 25/04/16,14:30:41,06,07,1, 11.9,1,1, 8.130, 10384.708, 376.610, 52496.315 25/04/16,14:30:41,07,07,1, 11.9,1,1, 8.130, 10384.708, 376.647, 52496.397 25/04/16,14:30:41,08,07,1, 11.9,1,1, 8.130, 10384.684, 376.645, 52496.394 25/04/16,14:30:41,09,07,1, 11.9,1,1, 8.130, 10384.684, 376.656, 52496.492 25/04/16,14:30:41,10,07,1, 11.9,1,1, 8.130, 10384.662, 376.657, 52496.423 25/04/16,14:30:41,11,07,1, 11.9,1,1, 8.130, 10384.664, 376.678, 52496.419 25/04/16,14:30:41,12,07,1, 11.9,1,1, 8.130, 10384.646, 376.689, 52496.476 25/04/16,14:30:41,13,07,1, 11.9,1,1, 8.130, 10384.613, 376.698, 52496.453 25/04/16,14:30:41,14,07,1, 11.9,1,1, 8.130, 10384.623, 376.707, 52496.454 25/04/16,14:30:41,15,07,1, 11.9,1,1, 8.130, 10384.598, 376.707, 52496.520 25/04/16,14:30:41,16,07,1, 11.9,1,1, 8.130, 10384.582, 376.702, 52496.560 25/04/16,14:30:41,17,07,1, 11.9,1,1, 8.130, 10384.559, 376.709, 52496.508 25/04/16,14:30:41,18,07,1, 11.9,1,1, 8.130, 10384.557, 376.684, 52496.410 25/04/16,14:30:41,19,07,1, 11.9,1,1, 8.130, 10384.573, 376.725, 52496.610 25/04/16,14:30:42,00,08,1, 11.9,1,1, 8.128, 10384.567, 376.725, 52496.610 25/04/16,14:30:42,01,08,1, 11.9,1,1, 8.128, 10384.550, 376.750, 52496.572 25/04/16,14:30:42,02,08,1, 11.9,1,1, 8.128, 10384.553, 376.739, 52496.585 25/04/16,14:30:42,03,08,1, 11.9,1,1, 8.128, 10384.499, 376.759, 52496.569 25/04/16,14:30:42,04,08,1, 11.9,1,1, 8.128, 10384.488, 376.788, 52496.663 25/04/16,14:30:42,05,08,1, 11.9,1,1, 8.128, 10384.434, 376.791, 52496.722 25/04/16,14:30:42,06,08,1, 11.9,1,1, 8.128, 10384.454, 376.781, 52496.678 25/04/16,14:30:42,07,08,1, 11.9,1,1, 8.128, 10384.436, 376.779, 52496.685 25/04/16,14:30:42,08,08,1, 11.9,1,1, 8.128, 10384.406, 376.837, 52496.746 25/04/16,14:30:42,09,08,1, 11.9,1,1, 8.128, 10384.404, 376.831, 52496.755 25/04/16,14:30:42,10,08,1, 11.9,1,1, 8.128, 10384.354, 376.843, 52496.746 25/04/16,14:30:42,11,08,1, 11.9,1,1, 8.128, 10384.367, 376.834, 52496.747 25/04/16,14:30:42,12,08,1, 11.9,1,1, 8.128, 10384.364, 376.864, 52496.772 25/04/16,14:30:42,13,08,1, 11.9,1,1, 8.128, 10384.350, 376.868, 52496.851 25/04/16,14:30:42,14,08,1, 11.9,1,1, 8.128, 10384.344, 376.867, 52496.829 25/04/16,14:30:42,15,08,1, 11.9,1,1, 8.128, 10384.305, 376.884, 52496.871 25/04/16,14:30:42,16,08,1, 11.9,1,1, 8.128, 10384.289, 376.874, 52496.704 25/04/16,14:30:42,17,08,1, 11.9,1,1, 8.128, 10384.255, 376.911, 52496.994 25/04/16,14:30:42,18,08,1, 11.9,1,1, 8.128, 10384.261, 376.904, 52496.935 25/04/16,14:30:42,19,08,1, 11.9,1,1, 8.128, 10384.230, 376.936, 52496.915 25/04/16,14:30:43,00,07,1, 11.9,1,1, 8.127, 10384.225, 376.936, 52496.915 25/04/16,14:30:43,01,07,1, 11.9,1,1, 8.127, 10384.211, 376.953, 52496.952 25/04/16,14:30:43,02,07,1, 11.9,1,1, 8.127, 10384.176, 376.955, 52496.926 25/04/16,14:30:43,03,07,1, 11.9,1,1, 8.127, 10384.173, 376.941, 52496.931 25/04/16,14:30:43,04,07,1, 11.9,1,1, 8.127, 10384.148, 376.974, 52496.958 25/04/16,14:30:43,05,07,1, 11.9,1,1, 8.127, 10384.122, 376.974, 52496.959 25/04/16,14:30:43,06,07,1, 11.9,1,1, 8.127, 10384.105, 376.991, 52497.023 25/04/16,14:30:43,07,07,1, 11.9,1,1, 8.127, 10384.076, 376.995, 52497.048 25/04/16,14:30:43,08,07,1, 11.9,1,1, 8.127, 10384.079, 377.015, 52497.089 25/04/16,14:30:43,09,07,1, 11.9,1,1, 8.127, 10384.043, 377.011, 52497.115 25/04/16,14:30:43,10,07,1, 11.9,1,1, 8.127, 10384.028, 377.033, 52497.141 25/04/16,14:30:43,11,07,1, 11.9,1,1, 8.127, 10383.995, 377.040, 52497.082 25/04/16,14:30:43,12,07,1, 11.9,1,1, 8.127, 10383.981, 377.047, 52497.078 25/04/16,14:30:43,13,07,1, 11.9,1,1, 8.127, 10383.955, 377.086, 52497.115 25/04/16,14:30:43,14,07,1, 11.9,1,1, 8.127, 10383.916, 377.113, 52497.195 25/04/16,14:30:43,15,07,1, 11.9,1,1, 8.127, 10383.897, 377.095, 52497.179 25/04/16,14:30:43,16,07,1, 11.9,1,1, 8.127, 10383.865, 377.146, 52497.248 25/04/16,14:30:43,17,07,1, 11.9,1,1, 8.127, 10383.867, 377.160, 52497.233 25/04/16,14:30:43,18,07,1, 11.9,1,1, 8.127, 10383.832, 377.156, 52497.175 25/04/16,14:30:43,19,07,1, 11.9,1,1, 8.127, 10383.799, 377.159, 52497.254 25/04/16,14:30:44,00,07,1, 11.9,1,1, 8.129, 10383.799, 377.159, 52497.254 25/04/16,14:30:44,01,07,1, 11.9,1,1, 8.129, 10383.749, 377.180, 52497.276 25/04/16,14:30:44,02,07,1, 11.9,1,1, 8.129, 10383.735, 377.206, 52497.307 25/04/16,14:30:44,03,07,1, 11.9,1,1, 8.129, 10383.733, 377.218, 52497.339 25/04/16,14:30:44,04,07,1, 11.9,1,1, 8.129, 10383.680, 377.241, 52497.387 25/04/16,14:30:44,05,07,1, 11.9,1,1, 8.129, 10383.687, 377.246, 52497.398 25/04/16,14:30:44,06,07,1, 11.9,1,1, 8.129, 10383.637, 377.257, 52497.335 25/04/16,14:30:44,07,07,1, 11.9,1,1, 8.129, 10383.629, 377.273, 52497.325 25/04/16,14:30:44,08,07,1, 11.9,1,1, 8.129, 10383.591, 377.316, 52497.393 25/04/16,14:30:44,09,07,1, 11.9,1,1, 8.129, 10383.575, 377.307, 52497.387 25/04/16,14:30:44,10,07,1, 11.9,1,1, 8.129, 10383.510, 377.312, 52497.442 25/04/16,14:30:44,11,07,1, 11.9,1,1, 8.129, 10383.507, 377.351, 52497.432 25/04/16,14:30:44,12,07,1, 11.9,1,1, 8.129, 10383.482, 377.348, 52497.494 25/04/16,14:30:44,13,07,1, 11.9,1,1, 8.129, 10383.461, 377.377, 52497.423 25/04/16,14:30:44,14,07,1, 11.9,1,1, 8.129, 10383.470, 377.380, 52497.541 25/04/16,14:30:44,15,07,1, 11.9,1,1, 8.129, 10383.414, 377.416, 52497.526 25/04/16,14:30:44,16,07,1, 11.9,1,1, 8.129, 10383.397, 377.412, 52497.530 25/04/16,14:30:44,17,07,1, 11.9,1,1, 8.129, 10383.360, 377.424, 52497.550 25/04/16,14:30:44,18,07,1, 11.9,1,1, 8.129, 10383.346, 377.422, 52497.546 25/04/16,14:30:44,19,07,1, 11.9,1,1, 8.129, 10383.313, 377.469, 52497.672 25/04/16,14:30:45,00,07,1, 12.0,1,1, 8.130, 10383.307, 377.469, 52497.672 25/04/16,14:30:45,01,07,1, 12.0,1,1, 8.130, 10383.264, 377.473, 52497.599 25/04/16,14:30:45,02,07,1, 12.0,1,1, 8.130, 10383.247, 377.519, 52497.689 25/04/16,14:30:45,03,07,1, 12.0,1,1, 8.130, 10383.210, 377.518, 52497.671 25/04/16,14:30:45,04,07,1, 12.0,1,1, 8.130, 10383.184, 377.534, 52497.617 25/04/16,14:30:45,05,07,1, 12.0,1,1, 8.130, 10383.149, 377.537, 52497.655 25/04/16,14:30:45,06,07,1, 12.0,1,1, 8.130, 10383.136, 377.585, 52497.776 25/04/16,14:30:45,07,07,1, 12.0,1,1, 8.130, 10383.122, 377.599, 52497.742 25/04/16,14:30:45,08,07,1, 12.0,1,1, 8.130, 10383.109, 377.590, 52497.751 25/04/16,14:30:45,09,07,1, 12.0,1,1, 8.130, 10383.068, 377.629, 52497.776 25/04/16,14:30:45,10,07,1, 12.0,1,1, 8.130, 10383.025, 377.624, 52497.750 25/04/16,14:30:45,11,07,1, 12.0,1,1, 8.130, 10383.029, 377.653, 52497.771 25/04/16,14:30:45,12,07,1, 12.0,1,1, 8.130, 10383.017, 377.649, 52497.790 25/04/16,14:30:45,13,07,1, 12.0,1,1, 8.130, 10382.964, 377.667, 52497.808 25/04/16,14:30:45,14,07,1, 12.0,1,1, 8.130, 10382.949, 377.678, 52497.851 25/04/16,14:30:45,15,07,1, 12.0,1,1, 8.130, 10382.890, 377.692, 52497.884 25/04/16,14:30:45,16,07,1, 12.0,1,1, 8.130, 10382.889, 377.738, 52497.914 25/04/16,14:30:45,17,07,1, 12.0,1,1, 8.130, 10382.890, 377.763, 52497.945 25/04/16,14:30:45,18,07,1, 12.0,1,1, 8.130, 10382.840, 377.770, 52497.952 25/04/16,14:30:45,19,07,1, 12.0,1,1, 8.130, 10382.847, 377.795, 52498.046 25/04/16,14:30:46,00,07,1, 11.8,1,1, 8.135, 10382.839, 377.795, 52498.046 25/04/16,14:30:46,01,07,1, 11.8,1,1, 8.135, 10382.792, 377.800, 52497.978 25/04/16,14:30:46,02,07,1, 11.8,1,1, 8.135, 10382.753, 377.834, 52497.918 25/04/16,14:30:46,03,07,1, 11.8,1,1, 8.135, 10382.707, 377.849, 52498.022 25/04/16,14:30:46,04,07,1, 11.8,1,1, 8.135, 10382.690, 377.864, 52498.124 25/04/16,14:30:46,05,07,1, 11.8,1,1, 8.135, 10382.665, 377.903, 52498.043 25/04/16,14:30:46,06,07,1, 11.8,1,1, 8.135, 10382.637, 377.914, 52498.112 25/04/16,14:30:46,07,07,1, 11.8,1,1, 8.135, 10382.604, 377.919, 52498.040 25/04/16,14:30:46,08,07,1, 11.8,1,1, 8.135, 10382.572, 377.944, 52498.160 25/04/16,14:30:46,09,07,1, 11.8,1,1, 8.135, 10382.560, 377.945, 52498.168 25/04/16,14:30:46,10,07,1, 11.8,1,1, 8.135, 10382.533, 377.978, 52498.195 25/04/16,14:30:46,11,07,1, 11.8,1,1, 8.135, 10382.535, 377.987, 52498.122 25/04/16,14:30:46,12,07,1, 11.8,1,1, 8.135, 10382.481, 378.017, 52498.197 25/04/16,14:30:46,13,07,1, 11.8,1,1, 8.135, 10382.445, 378.020, 52498.276 25/04/16,14:30:46,14,07,1, 11.8,1,1, 8.135, 10382.434, 378.033, 52498.170 25/04/16,14:30:46,15,07,1, 11.8,1,1, 8.135, 10382.413, 378.061, 52498.193 25/04/16,14:30:46,16,07,1, 11.8,1,1, 8.135, 10382.365, 378.061, 52498.261 25/04/16,14:30:46,17,07,1, 11.8,1,1, 8.135, 10382.346, 378.081, 52498.281 25/04/16,14:30:46,18,07,1, 11.8,1,1, 8.135, 10382.320, 378.106, 52498.240 25/04/16,14:30:46,19,07,1, 11.8,1,1, 8.135, 10382.289, 378.130, 52498.304 25/04/16,14:30:47,00,07,1, 11.9,1,1, 8.135, 10382.289, 378.130, 52498.304 25/04/16,14:30:47,01,07,1, 11.9,1,1, 8.135, 10382.252, 378.186, 52498.312 25/04/16,14:30:47,02,07,1, 11.9,1,1, 8.135, 10382.215, 378.216, 52498.340 25/04/16,14:30:47,03,07,1, 11.9,1,1, 8.135, 10382.206, 378.210, 52498.351 25/04/16,14:30:47,04,07,1, 11.9,1,1, 8.135, 10382.175, 378.216, 52498.353 25/04/16,14:30:47,05,07,1, 11.9,1,1, 8.135, 10382.169, 378.231, 52498.324 25/04/16,14:30:47,06,07,1, 11.9,1,1, 8.135, 10382.125, 378.253, 52498.482 25/04/16,14:30:47,07,07,1, 11.9,1,1, 8.135, 10382.118, 378.295, 52498.492 25/04/16,14:30:47,08,07,1, 11.9,1,1, 8.135, 10382.072, 378.324, 52498.536 25/04/16,14:30:47,09,07,1, 11.9,1,1, 8.135, 10382.089, 378.344, 52498.550 25/04/16,14:30:47,10,07,1, 11.9,1,1, 8.135, 10382.061, 378.332, 52498.491 25/04/16,14:30:47,11,07,1, 11.9,1,1, 8.135, 10381.997, 378.365, 52498.560 25/04/16,14:30:47,12,07,1, 11.9,1,1, 8.135, 10381.987, 378.374, 52498.540 25/04/16,14:30:47,13,07,1, 11.9,1,1, 8.135, 10381.961, 378.384, 52498.500 25/04/16,14:30:47,14,07,1, 11.9,1,1, 8.135, 10381.922, 378.407, 52498.619 25/04/16,14:30:47,15,07,1, 11.9,1,1, 8.135, 10381.922, 378.438, 52498.637 25/04/16,14:30:47,16,07,1, 11.9,1,1, 8.135, 10381.872, 378.475, 52498.555 25/04/16,14:30:47,17,07,1, 11.9,1,1, 8.135, 10381.857, 378.497, 52498.662 25/04/16,14:30:47,18,07,1, 11.9,1,1, 8.135, 10381.821, 378.502, 52498.645 25/04/16,14:30:47,19,07,1, 11.9,1,1, 8.135, 10381.798, 378.523, 52498.667 25/04/16,14:30:48,00,07,1, 12.0,1,1, 8.130, 10381.796, 378.523, 52498.667 25/04/16,14:30:48,01,07,1, 12.0,1,1, 8.130, 10381.769, 378.578, 52498.712 25/04/16,14:30:48,02,07,1, 12.0,1,1, 8.130, 10381.741, 378.580, 52498.701 25/04/16,14:30:48,03,07,1, 12.0,1,1, 8.130, 10381.726, 378.607, 52498.709 25/04/16,14:30:48,04,07,1, 12.0,1,1, 8.130, 10381.691, 378.651, 52498.768 25/04/16,14:30:48,05,07,1, 12.0,1,1, 8.130, 10381.658, 378.652, 52498.768 25/04/16,14:30:48,06,07,1, 12.0,1,1, 8.130, 10381.635, 378.687, 52498.854 25/04/16,14:30:48,07,07,1, 12.0,1,1, 8.130, 10381.589, 378.692, 52498.797 25/04/16,14:30:48,08,07,1, 12.0,1,1, 8.130, 10381.604, 378.715, 52498.791 25/04/16,14:30:48,09,07,1, 12.0,1,1, 8.130, 10381.555, 378.755, 52498.861 25/04/16,14:30:48,10,07,1, 12.0,1,1, 8.130, 10381.539, 378.767, 52498.872 25/04/16,14:30:48,11,07,1, 12.0,1,1, 8.130, 10381.519, 378.768, 52498.857 25/04/16,14:30:48,12,07,1, 12.0,1,1, 8.130, 10381.489, 378.784, 52498.815 25/04/16,14:30:48,13,07,1, 12.0,1,1, 8.130, 10381.468, 378.822, 52498.900 25/04/16,14:30:48,14,07,1, 12.0,1,1, 8.130, 10381.464, 378.824, 52498.929 25/04/16,14:30:48,15,07,1, 12.0,1,1, 8.130, 10381.435, 378.856, 52498.971 25/04/16,14:30:48,16,07,1, 12.0,1,1, 8.130, 10381.419, 378.879, 52498.918 25/04/16,14:30:48,17,07,1, 12.0,1,1, 8.130, 10381.386, 378.901, 52498.937 25/04/16,14:30:48,18,07,1, 12.0,1,1, 8.130, 10381.369, 378.922, 52498.907 25/04/16,14:30:48,19,07,1, 12.0,1,1, 8.130, 10381.363, 378.934, 52499.008 25/04/16,14:30:49,00,08,1, 11.9,1,1, 8.137, 10381.362, 378.934, 52499.008 25/04/16,14:30:49,01,08,1, 11.9,1,1, 8.137, 10381.301, 378.983, 52499.067 25/04/16,14:30:49,02,08,1, 11.9,1,1, 8.137, 10381.249, 378.986, 52499.047 25/04/16,14:30:49,03,08,1, 11.9,1,1, 8.137, 10381.252, 379.016, 52499.062 25/04/16,14:30:49,04,08,1, 11.9,1,1, 8.137, 10381.217, 379.036, 52499.099 25/04/16,14:30:49,05,08,1, 11.9,1,1, 8.137, 10381.203, 379.051, 52499.091 25/04/16,14:30:49,06,08,1, 11.9,1,1, 8.137, 10381.169, 379.065, 52499.127 25/04/16,14:30:49,07,08,1, 11.9,1,1, 8.137, 10381.184, 379.099, 52499.099 25/04/16,14:30:49,08,08,1, 11.9,1,1, 8.137, 10381.164, 379.119, 52499.148 25/04/16,14:30:49,09,08,1, 11.9,1,1, 8.137, 10381.117, 379.154, 52499.155 25/04/16,14:30:49,10,08,1, 11.9,1,1, 8.137, 10381.091, 379.166, 52499.133 25/04/16,14:30:49,11,08,1, 11.9,1,1, 8.137, 10381.090, 379.153, 52499.173 25/04/16,14:30:49,12,08,1, 11.9,1,1, 8.137, 10381.048, 379.200, 52499.225 25/04/16,14:30:49,13,08,1, 11.9,1,1, 8.137, 10381.051, 379.201, 52499.194 25/04/16,14:30:49,14,08,1, 11.9,1,1, 8.137, 10380.993, 379.217, 52499.160 25/04/16,14:30:49,15,08,1, 11.9,1,1, 8.137, 10380.996, 379.233, 52499.285 25/04/16,14:30:49,16,08,1, 11.9,1,1, 8.137, 10380.986, 379.292, 52499.234 25/04/16,14:30:49,17,08,1, 11.9,1,1, 8.137, 10380.955, 379.319, 52499.204 25/04/16,14:30:49,18,08,1, 11.9,1,1, 8.137, 10380.932, 379.301, 52499.272 25/04/16,14:30:49,19,08,1, 11.9,1,1, 8.137, 10380.911, 379.310, 52499.341 25/04/16,14:30:50,00,08,1, 11.9,1,1, 8.129, 10380.903, 379.310, 52499.341 25/04/16,14:30:50,01,08,1, 11.9,1,1, 8.129, 10380.846, 379.348, 52499.419 25/04/16,14:30:50,02,08,1, 11.9,1,1, 8.129, 10380.852, 379.358, 52499.258 25/04/16,14:30:50,03,08,1, 11.9,1,1, 8.129, 10380.825, 379.395, 52499.309 25/04/16,14:30:50,04,08,1, 11.9,1,1, 8.129, 10380.834, 379.416, 52499.267 25/04/16,14:30:50,05,08,1, 11.9,1,1, 8.129, 10380.790, 379.416, 52499.357 25/04/16,14:30:50,06,08,1, 11.9,1,1, 8.129, 10380.772, 379.415, 52499.397 25/04/16,14:30:50,07,08,1, 11.9,1,1, 8.129, 10380.765, 379.460, 52499.380 25/04/16,14:30:50,08,08,1, 11.9,1,1, 8.129, 10380.720, 379.457, 52499.439 25/04/16,14:30:50,09,08,1, 11.9,1,1, 8.129, 10380.732, 379.480, 52499.381 25/04/16,14:30:50,10,08,1, 11.9,1,1, 8.129, 10380.690, 379.496, 52499.453 25/04/16,14:30:50,11,08,1, 11.9,1,1, 8.129, 10380.698, 379.545, 52499.438 25/04/16,14:30:50,12,08,1, 11.9,1,1, 8.129, 10380.656, 379.529, 52499.467 25/04/16,14:30:50,13,08,1, 11.9,1,1, 8.129, 10380.634, 379.553, 52499.396 25/04/16,14:30:50,14,08,1, 11.9,1,1, 8.129, 10380.636, 379.580, 52499.474 25/04/16,14:30:50,15,08,1, 11.9,1,1, 8.129, 10380.627, 379.580, 52499.509 25/04/16,14:30:50,16,08,1, 11.9,1,1, 8.129, 10380.591, 379.615, 52499.495 25/04/16,14:30:50,17,08,1, 11.9,1,1, 8.129, 10380.594, 379.625, 52499.524 25/04/16,14:30:50,18,08,1, 11.9,1,1, 8.129, 10380.555, 379.661, 52499.505 25/04/16,14:30:50,19,08,1, 11.9,1,1, 8.129, 10380.549, 379.677, 52499.464 25/04/16,14:30:51,00,07,1, 11.9,1,1, 8.132, 10380.545, 379.677, 52499.464 25/04/16,14:30:51,01,07,1, 11.9,1,1, 8.132, 10380.490, 379.693, 52499.536 25/04/16,14:30:51,02,07,1, 11.9,1,1, 8.132, 10380.482, 379.712, 52499.570 25/04/16,14:30:51,03,07,1, 11.9,1,1, 8.132, 10380.471, 379.758, 52499.576 25/04/16,14:30:51,04,07,1, 11.9,1,1, 8.132, 10380.445, 379.749, 52499.523 25/04/16,14:30:51,05,07,1, 11.9,1,1, 8.132, 10380.427, 379.784, 52499.570 25/04/16,14:30:51,06,07,1, 11.9,1,1, 8.132, 10380.434, 379.786, 52499.628 25/04/16,14:30:51,07,07,1, 11.9,1,1, 8.132, 10380.402, 379.808, 52499.656 25/04/16,14:30:51,08,07,1, 11.9,1,1, 8.132, 10380.375, 379.813, 52499.686 25/04/16,14:30:51,09,07,1, 11.9,1,1, 8.132, 10380.366, 379.828, 52499.655 25/04/16,14:30:51,10,07,1, 11.9,1,1, 8.132, 10380.393, 379.834, 52499.719 25/04/16,14:30:51,11,07,1, 11.9,1,1, 8.132, 10380.346, 379.856, 52499.690 25/04/16,14:30:51,12,07,1, 11.9,1,1, 8.132, 10380.355, 379.879, 52499.727 25/04/16,14:30:51,13,07,1, 11.9,1,1, 8.132, 10380.327, 379.894, 52499.678 25/04/16,14:30:51,14,07,1, 11.9,1,1, 8.132, 10380.291, 379.924, 52499.732 25/04/16,14:30:51,15,07,1, 11.9,1,1, 8.132, 10380.293, 379.940, 52499.686 25/04/16,14:30:51,16,07,1, 11.9,1,1, 8.132, 10380.274, 379.961, 52499.705 25/04/16,14:30:51,17,07,1, 11.9,1,1, 8.132, 10380.240, 379.969, 52499.735 25/04/16,14:30:51,18,07,1, 11.9,1,1, 8.132, 10380.218, 379.970, 52499.730 25/04/16,14:30:51,19,07,1, 11.9,1,1, 8.132, 10380.220, 379.994, 52499.764 25/04/16,14:30:52,00,07,1, 11.9,1,1, 8.132, 10380.219, 379.994, 52499.764 25/04/16,14:30:52,01,07,1, 11.9,1,1, 8.132, 10380.201, 380.035, 52499.762 25/04/16,14:30:52,02,07,1, 11.9,1,1, 8.132, 10380.173, 380.057, 52499.823 25/04/16,14:30:52,03,07,1, 11.9,1,1, 8.132, 10380.175, 380.059, 52499.805 25/04/16,14:30:52,04,07,1, 11.9,1,1, 8.132, 10380.175, 380.065, 52499.899 25/04/16,14:30:52,05,07,1, 11.9,1,1, 8.132, 10380.121, 380.080, 52499.822 25/04/16,14:30:52,06,07,1, 11.9,1,1, 8.132, 10380.084, 380.119, 52499.833 25/04/16,14:30:52,07,07,1, 11.9,1,1, 8.132, 10380.098, 380.113, 52499.867 25/04/16,14:30:52,08,07,1, 11.9,1,1, 8.132, 10380.097, 380.159, 52499.848 25/04/16,14:30:52,09,07,1, 11.9,1,1, 8.132, 10380.073, 380.156, 52499.878 25/04/16,14:30:52,10,07,1, 11.9,1,1, 8.132, 10380.054, 380.174, 52499.834 25/04/16,14:30:52,11,07,1, 11.9,1,1, 8.132, 10380.058, 380.211, 52499.970 25/04/16,14:30:52,12,07,1, 11.9,1,1, 8.132, 10380.050, 380.193, 52499.837 25/04/16,14:30:52,13,07,1, 11.9,1,1, 8.132, 10380.042, 380.214, 52499.881 25/04/16,14:30:52,14,07,1, 11.9,1,1, 8.132, 10380.031, 380.240, 52499.888 25/04/16,14:30:52,15,07,1, 11.9,1,1, 8.132, 10380.013, 380.239, 52499.934 25/04/16,14:30:52,16,07,1, 11.9,1,1, 8.132, 10380.019, 380.265, 52499.998 25/04/16,14:30:52,17,07,1, 11.9,1,1, 8.132, 10379.999, 380.296, 52499.955 25/04/16,14:30:52,18,07,1, 11.9,1,1, 8.132, 10379.998, 380.277, 52499.987 25/04/16,14:30:52,19,07,1, 11.9,1,1, 8.132, 10379.967, 380.286, 52499.906 25/04/16,14:30:53,00,08,1, 11.9,1,1, 8.132, 10379.961, 380.286, 52499.906 25/04/16,14:30:53,01,08,1, 11.9,1,1, 8.132, 10379.953, 380.311, 52499.959 25/04/16,14:30:53,02,08,1, 11.9,1,1, 8.132, 10379.940, 380.335, 52499.984 25/04/16,14:30:53,03,08,1, 11.9,1,1, 8.132, 10379.946, 380.334, 52500.009 25/04/16,14:30:53,04,08,1, 11.9,1,1, 8.132, 10379.962, 380.354, 52500.038 25/04/16,14:30:53,05,08,1, 11.9,1,1, 8.132, 10379.932, 380.365, 52500.033 25/04/16,14:30:53,06,08,1, 11.9,1,1, 8.132, 10379.929, 380.362, 52499.962 25/04/16,14:30:53,07,08,1, 11.9,1,1, 8.132, 10379.895, 380.378, 52500.003 25/04/16,14:30:53,08,08,1, 11.9,1,1, 8.132, 10379.883, 380.365, 52499.956 25/04/16,14:30:53,09,08,1, 11.9,1,1, 8.132, 10379.897, 380.396, 52500.002 25/04/16,14:30:53,10,08,1, 11.9,1,1, 8.132, 10379.888, 380.419, 52500.051 25/04/16,14:30:53,11,08,1, 11.9,1,1, 8.132, 10379.885, 380.450, 52500.081 25/04/16,14:30:53,12,08,1, 11.9,1,1, 8.132, 10379.870, 380.447, 52500.041 25/04/16,14:30:53,13,08,1, 11.9,1,1, 8.132, 10379.848, 380.452, 52500.068 25/04/16,14:30:53,14,08,1, 11.9,1,1, 8.132, 10379.831, 380.446, 52500.067 25/04/16,14:30:53,15,08,1, 11.9,1,1, 8.132, 10379.843, 380.446, 52500.059 25/04/16,14:30:53,16,08,1, 11.9,1,1, 8.132, 10379.833, 380.486, 52500.052 25/04/16,14:30:53,17,08,1, 11.9,1,1, 8.132, 10379.831, 380.472, 52500.115 25/04/16,14:30:53,18,08,1, 11.9,1,1, 8.132, 10379.817, 380.498, 52500.195 25/04/16,14:30:53,19,08,1, 11.9,1,1, 8.132, 10379.810, 380.524, 52500.200 25/04/16,14:30:54,00,09,1, 12.0,1,1, 8.130, 10379.802, 380.524, 52500.200 25/04/16,14:30:54,01,09,1, 12.0,1,1, 8.130, 10379.802, 380.526, 52500.188 25/04/16,14:30:54,02,09,1, 12.0,1,1, 8.130, 10379.761, 380.548, 52500.200 25/04/16,14:30:54,03,09,1, 12.0,1,1, 8.130, 10379.784, 380.546, 52500.186 25/04/16,14:30:54,04,09,1, 12.0,1,1, 8.130, 10379.753, 380.563, 52500.203 25/04/16,14:30:54,05,09,1, 12.0,1,1, 8.130, 10379.775, 380.593, 52500.211 25/04/16,14:30:54,06,09,1, 12.0,1,1, 8.130, 10379.763, 380.610, 52500.159 25/04/16,14:30:54,07,09,1, 12.0,1,1, 8.130, 10379.755, 380.587, 52500.152 25/04/16,14:30:54,08,09,1, 12.0,1,1, 8.130, 10379.739, 380.598, 52500.187 25/04/16,14:30:54,09,09,1, 12.0,1,1, 8.130, 10379.756, 380.600, 52500.207 25/04/16,14:30:54,10,09,1, 12.0,1,1, 8.130, 10379.723, 380.644, 52500.271 25/04/16,14:30:54,11,09,1, 12.0,1,1, 8.130, 10379.734, 380.609, 52500.192 25/04/16,14:30:54,12,09,1, 12.0,1,1, 8.130, 10379.746, 380.635, 52500.310 25/04/16,14:30:54,13,09,1, 12.0,1,1, 8.130, 10379.739, 380.662, 52500.215 25/04/16,14:30:54,14,09,1, 12.0,1,1, 8.130, 10379.708, 380.653, 52500.294 25/04/16,14:30:54,15,09,1, 12.0,1,1, 8.130, 10379.744, 380.660, 52500.232 25/04/16,14:30:54,16,09,1, 12.0,1,1, 8.130, 10379.692, 380.646, 52500.274 25/04/16,14:30:54,17,09,1, 12.0,1,1, 8.130, 10379.715, 380.677, 52500.215 25/04/16,14:30:54,18,09,1, 12.0,1,1, 8.130, 10379.706, 380.678, 52500.340 25/04/16,14:30:54,19,09,1, 12.0,1,1, 8.130, 10379.713, 380.699, 52500.256 25/04/16,14:30:55,00,09,1, 11.9,1,1, 8.137, 10379.710, 380.699, 52500.256 25/04/16,14:30:55,01,09,1, 11.9,1,1, 8.137, 10379.709, 380.704, 52500.317 25/04/16,14:30:55,02,09,1, 11.9,1,1, 8.137, 10379.710, 380.700, 52500.253 25/04/16,14:30:55,03,09,1, 11.9,1,1, 8.137, 10379.732, 380.721, 52500.353 25/04/16,14:30:55,04,09,1, 11.9,1,1, 8.137, 10379.718, 380.747, 52500.318 25/04/16,14:30:55,05,09,1, 11.9,1,1, 8.137, 10379.698, 380.755, 52500.373 25/04/16,14:30:55,06,09,1, 11.9,1,1, 8.137, 10379.706, 380.766, 52500.365 25/04/16,14:30:55,07,09,1, 11.9,1,1, 8.137, 10379.714, 380.756, 52500.378 25/04/16,14:30:55,08,09,1, 11.9,1,1, 8.137, 10379.725, 380.775, 52500.403 25/04/16,14:30:55,09,09,1, 11.9,1,1, 8.137, 10379.719, 380.771, 52500.289 25/04/16,14:30:55,10,09,1, 11.9,1,1, 8.137, 10379.702, 380.754, 52500.314 25/04/16,14:30:55,11,09,1, 11.9,1,1, 8.137, 10379.710, 380.765, 52500.327 25/04/16,14:30:55,12,09,1, 11.9,1,1, 8.137, 10379.690, 380.775, 52500.321 25/04/16,14:30:55,13,09,1, 11.9,1,1, 8.137, 10379.721, 380.780, 52500.371 25/04/16,14:30:55,14,09,1, 11.9,1,1, 8.137, 10379.703, 380.777, 52500.348 25/04/16,14:30:55,15,09,1, 11.9,1,1, 8.137, 10379.697, 380.797, 52500.372 25/04/16,14:30:55,16,09,1, 11.9,1,1, 8.137, 10379.709, 380.822, 52500.382 25/04/16,14:30:55,17,09,1, 11.9,1,1, 8.137, 10379.726, 380.816, 52500.401 25/04/16,14:30:55,18,09,1, 11.9,1,1, 8.137, 10379.714, 380.805, 52500.368 25/04/16,14:30:55,19,09,1, 11.9,1,1, 8.137, 10379.748, 380.806, 52500.342 25/04/16,14:30:56,00,08,1, 11.8,1,1, 8.132, 10379.744, 380.806, 52500.342 25/04/16,14:30:56,01,08,1, 11.8,1,1, 8.132, 10379.726, 380.826, 52500.443 25/04/16,14:30:56,02,08,1, 11.8,1,1, 8.132, 10379.760, 380.827, 52500.384 25/04/16,14:30:56,03,08,1, 11.8,1,1, 8.132, 10379.769, 380.822, 52500.350 25/04/16,14:30:56,04,08,1, 11.8,1,1, 8.132, 10379.758, 380.834, 52500.440 25/04/16,14:30:56,05,08,1, 11.8,1,1, 8.132, 10379.746, 380.846, 52500.461 25/04/16,14:30:56,06,08,1, 11.8,1,1, 8.132, 10379.760, 380.834, 52500.371 25/04/16,14:30:56,07,08,1, 11.8,1,1, 8.132, 10379.774, 380.830, 52500.475 25/04/16,14:30:56,08,08,1, 11.8,1,1, 8.132, 10379.799, 380.840, 52500.494 25/04/16,14:30:56,09,08,1, 11.8,1,1, 8.132, 10379.783, 380.839, 52500.483 25/04/16,14:30:56,10,08,1, 11.8,1,1, 8.132, 10379.801, 380.857, 52500.418 25/04/16,14:30:56,11,08,1, 11.8,1,1, 8.132, 10379.818, 380.838, 52500.413 25/04/16,14:30:56,12,08,1, 11.8,1,1, 8.132, 10379.808, 380.824, 52500.389 25/04/16,14:30:56,13,08,1, 11.8,1,1, 8.132, 10379.820, 380.839, 52500.470 25/04/16,14:30:56,14,08,1, 11.8,1,1, 8.132, 10379.836, 380.854, 52500.461 25/04/16,14:30:56,15,08,1, 11.8,1,1, 8.132, 10379.853, 380.879, 52500.466 25/04/16,14:30:56,16,08,1, 11.8,1,1, 8.132, 10379.828, 380.866, 52500.473 25/04/16,14:30:56,17,08,1, 11.8,1,1, 8.132, 10379.844, 380.866, 52500.461 25/04/16,14:30:56,18,08,1, 11.8,1,1, 8.132, 10379.854, 380.863, 52500.515 25/04/16,14:30:56,19,08,1, 11.8,1,1, 8.132, 10379.880, 380.863, 52500.516 25/04/16,14:30:57,00,09,1, 12.0,1,1, 8.135, 10379.877, 380.863, 52500.516 25/04/16,14:30:57,01,09,1, 12.0,1,1, 8.135, 10379.881, 380.861, 52500.458 25/04/16,14:30:57,02,09,1, 12.0,1,1, 8.135, 10379.904, 380.876, 52500.531 25/04/16,14:30:57,03,09,1, 12.0,1,1, 8.135, 10379.945, 380.866, 52500.553 25/04/16,14:30:57,04,09,1, 12.0,1,1, 8.135, 10379.937, 380.879, 52500.617 25/04/16,14:30:57,05,09,1, 12.0,1,1, 8.135, 10379.953, 380.871, 52500.631 25/04/16,14:30:57,06,09,1, 12.0,1,1, 8.135, 10379.943, 380.898, 52500.616 25/04/16,14:30:57,07,09,1, 12.0,1,1, 8.135, 10379.958, 380.866, 52500.677 25/04/16,14:30:57,08,09,1, 12.0,1,1, 8.135, 10379.944, 380.861, 52500.624 25/04/16,14:30:57,09,09,1, 12.0,1,1, 8.135, 10379.984, 380.841, 52500.363 25/04/16,14:30:57,10,09,1, 12.0,1,1, 8.135, 10379.967, 380.894, 52500.623 25/04/16,14:30:57,11,09,1, 12.0,1,1, 8.135, 10380.021, 380.884, 52500.636 25/04/16,14:30:57,12,09,1, 12.0,1,1, 8.135, 10380.011, 380.869, 52500.699 25/04/16,14:30:57,13,09,1, 12.0,1,1, 8.135, 10380.030, 380.871, 52500.612 25/04/16,14:30:57,14,09,1, 12.0,1,1, 8.135, 10380.048, 380.873, 52500.653 25/04/16,14:30:57,15,09,1, 12.0,1,1, 8.135, 10380.056, 380.878, 52500.655 25/04/16,14:30:57,16,09,1, 12.0,1,1, 8.135, 10380.081, 380.870, 52500.574 25/04/16,14:30:57,17,09,1, 12.0,1,1, 8.135, 10380.116, 380.843, 52500.633 25/04/16,14:30:57,18,09,1, 12.0,1,1, 8.135, 10380.115, 380.858, 52500.642 25/04/16,14:30:57,19,09,1, 12.0,1,1, 8.135, 10380.115, 380.862, 52500.640 25/04/16,14:30:58,00,08,1, 11.9,1,1, 8.137, 10380.111, 380.862, 52500.640 25/04/16,14:30:58,01,08,1, 11.9,1,1, 8.137, 10380.189, 380.882, 52500.727 25/04/16,14:30:58,02,08,1, 11.9,1,1, 8.137, 10380.198, 380.862, 52500.678 25/04/16,14:30:58,03,08,1, 11.9,1,1, 8.137, 10380.234, 380.847, 52500.701 25/04/16,14:30:58,04,08,1, 11.9,1,1, 8.137, 10380.214, 380.859, 52500.701 25/04/16,14:30:58,05,08,1, 11.9,1,1, 8.137, 10380.237, 380.869, 52500.639 25/04/16,14:30:58,06,08,1, 11.9,1,1, 8.137, 10380.259, 380.845, 52500.617 25/04/16,14:30:58,07,08,1, 11.9,1,1, 8.137, 10380.276, 380.862, 52500.723 25/04/16,14:30:58,08,08,1, 11.9,1,1, 8.137, 10380.291, 380.846, 52500.675 25/04/16,14:30:58,09,08,1, 11.9,1,1, 8.137, 10380.330, 380.844, 52500.638 25/04/16,14:30:58,10,08,1, 11.9,1,1, 8.137, 10380.311, 380.845, 52500.743 25/04/16,14:30:58,11,08,1, 11.9,1,1, 8.137, 10380.349, 380.860, 52500.773 25/04/16,14:30:58,12,08,1, 11.9,1,1, 8.137, 10380.364, 380.828, 52500.644 25/04/16,14:30:58,13,08,1, 11.9,1,1, 8.137, 10380.408, 380.839, 52500.675 25/04/16,14:30:58,14,08,1, 11.9,1,1, 8.137, 10380.405, 380.836, 52500.747 25/04/16,14:30:58,15,08,1, 11.9,1,1, 8.137, 10380.415, 380.861, 52500.678 25/04/16,14:30:58,16,08,1, 11.9,1,1, 8.137, 10380.449, 380.830, 52500.725 25/04/16,14:30:58,17,08,1, 11.9,1,1, 8.137, 10380.475, 380.836, 52500.733 25/04/16,14:30:58,18,08,1, 11.9,1,1, 8.137, 10380.478, 380.840, 52500.724 25/04/16,14:30:58,19,08,1, 11.9,1,1, 8.137, 10380.493, 380.842, 52500.717 25/04/16,14:30:59,00,10,1, 11.9,1,1, 8.135, 10380.486, 380.842, 52500.717 25/04/16,14:30:59,01,10,1, 11.9,1,1, 8.135, 10380.538, 380.821, 52500.695 25/04/16,14:30:59,02,10,1, 11.9,1,1, 8.135, 10380.557, 380.849, 52500.751 25/04/16,14:30:59,03,10,1, 11.9,1,1, 8.135, 10380.580, 380.818, 52500.728 25/04/16,14:30:59,04,10,1, 11.9,1,1, 8.135, 10380.605, 380.813, 52500.731 25/04/16,14:30:59,05,10,1, 11.9,1,1, 8.135, 10380.608, 380.813, 52500.758 25/04/16,14:30:59,06,10,1, 11.9,1,1, 8.135, 10380.640, 380.805, 52500.730 25/04/16,14:30:59,07,10,1, 11.9,1,1, 8.135, 10380.654, 380.823, 52500.734 25/04/16,14:30:59,08,10,1, 11.9,1,1, 8.135, 10380.674, 380.797, 52500.730 25/04/16,14:30:59,09,10,1, 11.9,1,1, 8.135, 10380.708, 380.805, 52500.721 25/04/16,14:30:59,10,10,1, 11.9,1,1, 8.135, 10380.724, 380.805, 52500.725 25/04/16,14:30:59,11,10,1, 11.9,1,1, 8.135, 10380.758, 380.789, 52500.732 25/04/16,14:30:59,12,10,1, 11.9,1,1, 8.135, 10380.786, 380.781, 52500.795 25/04/16,14:30:59,13,10,1, 11.9,1,1, 8.135, 10380.828, 380.798, 52500.825 25/04/16,14:30:59,14,10,1, 11.9,1,1, 8.135, 10380.819, 380.769, 52500.708 25/04/16,14:30:59,15,10,1, 11.9,1,1, 8.135, 10380.858, 380.778, 52500.773 25/04/16,14:30:59,16,10,1, 11.9,1,1, 8.135, 10380.906, 380.775, 52500.760 25/04/16,14:30:59,17,10,1, 11.9,1,1, 8.135, 10380.905, 380.757, 52500.796 25/04/16,14:30:59,18,10,1, 11.9,1,1, 8.135, 10380.922, 380.766, 52500.780 25/04/16,14:30:59,19,10,1, 11.9,1,1, 8.135, 10380.942, 380.758, 52500.811 25/04/16,14:31:00,00,10,1, 11.9,1,1, 8.131, 10380.937, 380.758, 52500.811 25/04/16,14:31:00,01,10,1, 11.9,1,1, 8.131, 10380.982, 380.738, 52500.735 25/04/16,14:31:00,02,10,1, 11.9,1,1, 8.131, 10381.001, 380.727, 52500.697 25/04/16,14:31:00,03,10,1, 11.9,1,1, 8.131, 10381.001, 380.706, 52500.604 25/04/16,14:31:00,04,10,1, 11.9,1,1, 8.131, 10381.028, 380.717, 52500.695 25/04/16,14:31:00,05,10,1, 11.9,1,1, 8.131, 10381.059, 380.697, 52500.631 25/04/16,14:31:00,06,10,1, 11.9,1,1, 8.131, 10381.097, 380.706, 52500.642 25/04/16,14:31:00,07,10,1, 11.9,1,1, 8.131, 10381.122, 380.703, 52500.633 25/04/16,14:31:00,08,10,1, 11.9,1,1, 8.131, 10381.152, 380.681, 52500.758 25/04/16,14:31:00,09,10,1, 11.9,1,1, 8.131, 10381.168, 380.692, 52500.704 25/04/16,14:31:00,10,10,1, 11.9,1,1, 8.131, 10381.197, 380.663, 52500.681 25/04/16,14:31:00,11,10,1, 11.9,1,1, 8.131, 10381.230, 380.661, 52500.697 25/04/16,14:31:00,12,10,1, 11.9,1,1, 8.131, 10381.229, 380.646, 52500.718 25/04/16,14:31:00,13,10,1, 11.9,1,1, 8.131, 10381.265, 380.626, 52500.697 25/04/16,14:31:00,14,10,1, 11.9,1,1, 8.131, 10381.307, 380.653, 52500.689 25/04/16,14:31:00,15,10,1, 11.9,1,1, 8.131, 10381.313, 380.647, 52500.738 25/04/16,14:31:00,16,10,1, 11.9,1,1, 8.131, 10381.333, 380.627, 52500.740 25/04/16,14:31:00,17,10,1, 11.9,1,1, 8.131, 10381.370, 380.628, 52500.726 25/04/16,14:31:00,18,10,1, 11.9,1,1, 8.131, 10381.400, 380.605, 52500.672 25/04/16,14:31:00,19,10,1, 11.9,1,1, 8.131, 10381.409, 380.618, 52500.649 25/04/16,14:31:01,00,10,1, 11.9,1,1, 8.132, 10381.404, 380.618, 52500.649 25/04/16,14:31:01,01,10,1, 11.9,1,1, 8.132, 10381.487, 380.629, 52500.721 25/04/16,14:31:01,02,10,1, 11.9,1,1, 8.132, 10381.508, 380.593, 52500.709 25/04/16,14:31:01,03,10,1, 11.9,1,1, 8.132, 10381.544, 380.571, 52500.755 25/04/16,14:31:01,04,10,1, 11.9,1,1, 8.132, 10381.544, 380.582, 52500.754 25/04/16,14:31:01,05,10,1, 11.9,1,1, 8.132, 10381.576, 380.543, 52500.727 25/04/16,14:31:01,06,10,1, 11.9,1,1, 8.132, 10381.600, 380.558, 52500.743 25/04/16,14:31:01,07,10,1, 11.9,1,1, 8.132, 10381.638, 380.566, 52500.842 25/04/16,14:31:01,08,10,1, 11.9,1,1, 8.132, 10381.648, 380.568, 52500.717 25/04/16,14:31:01,09,10,1, 11.9,1,1, 8.132, 10381.690, 380.557, 52500.782 25/04/16,14:31:01,10,10,1, 11.9,1,1, 8.132, 10381.718, 380.523, 52500.718 25/04/16,14:31:01,11,10,1, 11.9,1,1, 8.132, 10381.728, 380.527, 52500.776 25/04/16,14:31:01,12,10,1, 11.9,1,1, 8.132, 10381.778, 380.527, 52500.800 25/04/16,14:31:01,13,10,1, 11.9,1,1, 8.132, 10381.809, 380.516, 52500.825 25/04/16,14:31:01,14,10,1, 11.9,1,1, 8.132, 10381.849, 380.515, 52500.737 25/04/16,14:31:01,15,10,1, 11.9,1,1, 8.132, 10381.866, 380.508, 52500.806 25/04/16,14:31:01,16,10,1, 11.9,1,1, 8.132, 10381.896, 380.498, 52500.745 25/04/16,14:31:01,17,10,1, 11.9,1,1, 8.132, 10381.941, 380.487, 52500.779 25/04/16,14:31:01,18,10,1, 11.9,1,1, 8.132, 10381.942, 380.462, 52500.748 25/04/16,14:31:01,19,10,1, 11.9,1,1, 8.132, 10381.994, 380.475, 52500.796 25/04/16,14:31:02,00,10,1, 11.9,1,1, 8.134, 10381.988, 380.475, 52500.796 25/04/16,14:31:02,01,10,1, 11.9,1,1, 8.134, 10382.079, 380.446, 52500.802 25/04/16,14:31:02,02,10,1, 11.9,1,1, 8.134, 10382.085, 380.441, 52500.793 25/04/16,14:31:02,03,10,1, 11.9,1,1, 8.134, 10382.105, 380.438, 52500.806 25/04/16,14:31:02,04,10,1, 11.9,1,1, 8.134, 10382.138, 380.440, 52500.804 25/04/16,14:31:02,05,10,1, 11.9,1,1, 8.134, 10382.179, 380.401, 52500.713 25/04/16,14:31:02,06,10,1, 11.9,1,1, 8.134, 10382.205, 380.416, 52500.808 25/04/16,14:31:02,07,10,1, 11.9,1,1, 8.134, 10382.243, 380.405, 52500.798 25/04/16,14:31:02,08,10,1, 11.9,1,1, 8.134, 10382.266, 380.401, 52500.824 25/04/16,14:31:02,09,10,1, 11.9,1,1, 8.134, 10382.293, 380.390, 52500.775 25/04/16,14:31:02,10,10,1, 11.9,1,1, 8.134, 10382.316, 380.375, 52500.770 25/04/16,14:31:02,11,10,1, 11.9,1,1, 8.134, 10382.368, 380.374, 52500.853 25/04/16,14:31:02,12,10,1, 11.9,1,1, 8.134, 10382.403, 380.365, 52500.822 25/04/16,14:31:02,13,10,1, 11.9,1,1, 8.134, 10382.455, 380.351, 52500.818 25/04/16,14:31:02,14,10,1, 11.9,1,1, 8.134, 10382.451, 380.343, 52500.779 25/04/16,14:31:02,15,10,1, 11.9,1,1, 8.134, 10382.497, 380.324, 52500.845 25/04/16,14:31:02,16,10,1, 11.9,1,1, 8.134, 10382.491, 380.330, 52500.865 25/04/16,14:31:02,17,10,1, 11.9,1,1, 8.134, 10382.550, 380.316, 52500.745 25/04/16,14:31:02,18,10,1, 11.9,1,1, 8.134, 10382.573, 380.294, 52500.833 25/04/16,14:31:02,19,10,1, 11.9,1,1, 8.134, 10382.628, 380.294, 52500.831 25/04/16,14:31:03,00,10,1, 11.8,1,1, 8.129, 10382.622, 380.294, 52500.831 25/04/16,14:31:03,01,10,1, 11.8,1,1, 8.129, 10382.726, 380.298, 52500.699 25/04/16,14:31:03,02,10,1, 11.8,1,1, 8.129, 10382.708, 380.282, 52500.778 25/04/16,14:31:03,03,10,1, 11.8,1,1, 8.129, 10382.768, 380.265, 52500.790 25/04/16,14:31:03,04,10,1, 11.8,1,1, 8.129, 10382.787, 380.287, 52500.823 25/04/16,14:31:03,05,10,1, 11.8,1,1, 8.129, 10382.826, 380.270, 52500.898 25/04/16,14:31:03,06,10,1, 11.8,1,1, 8.129, 10382.880, 380.278, 52500.872 25/04/16,14:31:03,07,10,1, 11.8,1,1, 8.129, 10382.910, 380.253, 52500.862 25/04/16,14:31:03,08,10,1, 11.8,1,1, 8.129, 10382.943, 380.261, 52500.895 25/04/16,14:31:03,09,10,1, 11.8,1,1, 8.129, 10382.962, 380.234, 52500.813 25/04/16,14:31:03,10,10,1, 11.8,1,1, 8.129, 10383.008, 380.257, 52500.895 25/04/16,14:31:03,11,10,1, 11.8,1,1, 8.129, 10383.021, 380.204, 52500.840 25/04/16,14:31:03,12,10,1, 11.8,1,1, 8.129, 10383.089, 380.235, 52500.885 25/04/16,14:31:03,13,10,1, 11.8,1,1, 8.129, 10383.135, 380.236, 52500.842 25/04/16,14:31:03,14,10,1, 11.8,1,1, 8.129, 10383.133, 380.201, 52500.915 25/04/16,14:31:03,15,10,1, 11.8,1,1, 8.129, 10383.184, 380.217, 52500.895 25/04/16,14:31:03,16,10,1, 11.8,1,1, 8.129, 10383.214, 380.194, 52500.891 25/04/16,14:31:03,17,10,1, 11.8,1,1, 8.129, 10383.231, 380.206, 52500.865 25/04/16,14:31:03,18,10,1, 11.8,1,1, 8.129, 10383.312, 380.173, 52500.846 25/04/16,14:31:03,19,10,1, 11.8,1,1, 8.129, 10383.311, 380.180, 52500.855 25/04/16,14:31:04,00,10,1, 12.0,1,1, 8.138, 10383.307, 380.180, 52500.855 25/04/16,14:31:04,01,10,1, 12.0,1,1, 8.138, 10383.427, 380.173, 52500.864 25/04/16,14:31:04,02,10,1, 12.0,1,1, 8.138, 10383.435, 380.146, 52500.891 25/04/16,14:31:04,03,10,1, 12.0,1,1, 8.138, 10383.483, 380.177, 52500.927 25/04/16,14:31:04,04,10,1, 12.0,1,1, 8.138, 10383.522, 380.153, 52500.884 25/04/16,14:31:04,05,10,1, 12.0,1,1, 8.138, 10383.535, 380.157, 52500.927 25/04/16,14:31:04,06,10,1, 12.0,1,1, 8.138, 10383.606, 380.157, 52500.917 25/04/16,14:31:04,07,10,1, 12.0,1,1, 8.138, 10383.621, 380.127, 52500.879 25/04/16,14:31:04,08,10,1, 12.0,1,1, 8.138, 10383.656, 380.120, 52500.849 25/04/16,14:31:04,09,10,1, 12.0,1,1, 8.138, 10383.727, 380.116, 52500.896 25/04/16,14:31:04,10,10,1, 12.0,1,1, 8.138, 10383.748, 380.127, 52500.919 25/04/16,14:31:04,11,10,1, 12.0,1,1, 8.138, 10383.787, 380.120, 52500.916 25/04/16,14:31:04,12,10,1, 12.0,1,1, 8.138, 10383.832, 380.116, 52500.902 25/04/16,14:31:04,13,10,1, 12.0,1,1, 8.138, 10383.839, 380.118, 52500.961 25/04/16,14:31:04,14,10,1, 12.0,1,1, 8.138, 10383.900, 380.084, 52500.954 25/04/16,14:31:04,15,10,1, 12.0,1,1, 8.138, 10383.925, 380.104, 52500.937 25/04/16,14:31:04,16,10,1, 12.0,1,1, 8.138, 10383.974, 380.095, 52500.998 25/04/16,14:31:04,17,10,1, 12.0,1,1, 8.138, 10384.021, 380.087, 52500.991 25/04/16,14:31:04,18,10,1, 12.0,1,1, 8.138, 10384.030, 380.105, 52500.976 25/04/16,14:31:04,19,10,1, 12.0,1,1, 8.138, 10384.090, 380.076, 52501.052 25/04/16,14:31:05,00,10,1, 11.9,1,1, 8.138, 10384.083, 380.076, 52501.052 25/04/16,14:31:05,01,10,1, 11.9,1,1, 8.138, 10384.154, 380.084, 52500.980 25/04/16,14:31:05,02,10,1, 11.9,1,1, 8.138, 10384.218, 380.043, 52500.910 25/04/16,14:31:05,03,10,1, 11.9,1,1, 8.138, 10384.247, 380.044, 52500.963 25/04/16,14:31:05,04,10,1, 11.9,1,1, 8.138, 10384.275, 380.032, 52501.008 25/04/16,14:31:05,05,10,1, 11.9,1,1, 8.138, 10384.296, 380.027, 52500.911 25/04/16,14:31:05,06,10,1, 11.9,1,1, 8.138, 10384.366, 380.039, 52500.973 25/04/16,14:31:05,07,10,1, 11.9,1,1, 8.138, 10384.420, 380.037, 52501.022 25/04/16,14:31:05,08,10,1, 11.9,1,1, 8.138, 10384.424, 380.039, 52501.031 25/04/16,14:31:05,09,10,1, 11.9,1,1, 8.138, 10384.477, 380.005, 52500.953 25/04/16,14:31:05,10,10,1, 11.9,1,1, 8.138, 10384.523, 380.010, 52500.996 25/04/16,14:31:05,11,10,1, 11.9,1,1, 8.138, 10384.537, 380.033, 52500.974 25/04/16,14:31:05,12,10,1, 11.9,1,1, 8.138, 10384.607, 380.028, 52501.036 25/04/16,14:31:05,13,10,1, 11.9,1,1, 8.138, 10384.647, 379.994, 52500.994 25/04/16,14:31:05,14,10,1, 11.9,1,1, 8.138, 10384.665, 380.001, 52500.957 25/04/16,14:31:05,15,10,1, 11.9,1,1, 8.138, 10384.744, 379.969, 52500.828 25/04/16,14:31:05,16,10,1, 11.9,1,1, 8.138, 10384.778, 379.968, 52500.929 25/04/16,14:31:05,17,10,1, 11.9,1,1, 8.138, 10384.832, 380.011, 52501.051 25/04/16,14:31:05,18,10,1, 11.9,1,1, 8.138, 10384.868, 379.995, 52501.064 25/04/16,14:31:05,19,10,1, 11.9,1,1, 8.138, 10384.866, 379.988, 52501.024 25/04/16,14:31:06,00,09,1, 11.9,1,1, 8.134, 10384.859, 379.988, 52501.024 25/04/16,14:31:06,01,09,1, 11.9,1,1, 8.134, 10384.951, 379.986, 52501.084 25/04/16,14:31:06,02,09,1, 11.9,1,1, 8.134, 10385.002, 379.959, 52501.071 25/04/16,14:31:06,03,09,1, 11.9,1,1, 8.134, 10385.050, 379.977, 52501.136 25/04/16,14:31:06,04,09,1, 11.9,1,1, 8.134, 10385.106, 380.003, 52501.091 25/04/16,14:31:06,05,09,1, 11.9,1,1, 8.134, 10385.130, 379.965, 52501.047 25/04/16,14:31:06,06,09,1, 11.9,1,1, 8.134, 10385.160, 379.969, 52501.054 25/04/16,14:31:06,07,09,1, 11.9,1,1, 8.134, 10385.197, 379.942, 52501.024 25/04/16,14:31:06,08,09,1, 11.9,1,1, 8.134, 10385.234, 379.942, 52501.101 25/04/16,14:31:06,09,09,1, 11.9,1,1, 8.134, 10385.292, 379.932, 52501.129 25/04/16,14:31:06,10,09,1, 11.9,1,1, 8.134, 10385.323, 379.917, 52501.033 25/04/16,14:31:06,11,09,1, 11.9,1,1, 8.134, 10385.358, 379.935, 52501.155 25/04/16,14:31:06,12,09,1, 11.9,1,1, 8.134, 10385.405, 379.930, 52501.073 25/04/16,14:31:06,13,09,1, 11.9,1,1, 8.134, 10385.429, 379.916, 52501.127 25/04/16,14:31:06,14,09,1, 11.9,1,1, 8.134, 10385.483, 379.895, 52501.132 25/04/16,14:31:06,15,09,1, 11.9,1,1, 8.134, 10385.533, 379.902, 52501.117 25/04/16,14:31:06,16,09,1, 11.9,1,1, 8.134, 10385.565, 379.907, 52501.084 25/04/16,14:31:06,17,09,1, 11.9,1,1, 8.134, 10385.614, 379.902, 52501.157 25/04/16,14:31:06,18,09,1, 11.9,1,1, 8.134, 10385.647, 379.891, 52501.077 25/04/16,14:31:06,19,09,1, 11.9,1,1, 8.134, 10385.698, 379.884, 52501.057 25/04/16,14:31:07,00,09,1, 11.9,1,1, 8.135, 10385.693, 379.884, 52501.057 25/04/16,14:31:07,01,09,1, 11.9,1,1, 8.135, 10385.760, 379.885, 52501.065 25/04/16,14:31:07,02,09,1, 11.9,1,1, 8.135, 10385.808, 379.912, 52501.219 25/04/16,14:31:07,03,09,1, 11.9,1,1, 8.135, 10385.863, 379.906, 52501.205 25/04/16,14:31:07,04,09,1, 11.9,1,1, 8.135, 10385.897, 379.927, 52501.222 25/04/16,14:31:07,05,09,1, 11.9,1,1, 8.135, 10385.956, 379.902, 52501.223 25/04/16,14:31:07,06,09,1, 11.9,1,1, 8.135, 10385.978, 379.901, 52501.200 25/04/16,14:31:07,07,09,1, 11.9,1,1, 8.135, 10386.053, 379.885, 52501.186 25/04/16,14:31:07,08,09,1, 11.9,1,1, 8.135, 10386.077, 379.882, 52501.177 25/04/16,14:31:07,09,09,1, 11.9,1,1, 8.135, 10386.116, 379.895, 52501.215 25/04/16,14:31:07,10,09,1, 11.9,1,1, 8.135, 10386.157, 379.870, 52501.161 25/04/16,14:31:07,11,09,1, 11.9,1,1, 8.135, 10386.181, 379.881, 52501.196 25/04/16,14:31:07,12,09,1, 11.9,1,1, 8.135, 10386.216, 379.890, 52501.518 25/04/16,14:31:07,13,09,1, 11.9,1,1, 8.135, 10386.327, 379.853, 52501.238 25/04/16,14:31:07,14,09,1, 11.9,1,1, 8.135, 10386.363, 379.889, 52501.205 25/04/16,14:31:07,15,09,1, 11.9,1,1, 8.135, 10386.365, 379.877, 52501.251 25/04/16,14:31:07,16,09,1, 11.9,1,1, 8.135, 10386.427, 379.900, 52501.275 25/04/16,14:31:07,17,09,1, 11.9,1,1, 8.135, 10386.462, 379.884, 52501.306 25/04/16,14:31:07,18,09,1, 11.9,1,1, 8.135, 10386.502, 379.883, 52501.202 25/04/16,14:31:07,19,09,1, 11.9,1,1, 8.135, 10386.533, 379.848, 52501.266 25/04/16,14:31:08,00,09,1, 11.9,1,1, 8.132, 10386.528, 379.848, 52501.266 25/04/16,14:31:08,01,09,1, 11.9,1,1, 8.132, 10386.623, 379.896, 52501.317 25/04/16,14:31:08,02,09,1, 11.9,1,1, 8.132, 10386.658, 379.902, 52501.339 25/04/16,14:31:08,03,09,1, 11.9,1,1, 8.132, 10386.701, 379.878, 52501.341 25/04/16,14:31:08,04,09,1, 11.9,1,1, 8.132, 10386.758, 379.887, 52501.353 25/04/16,14:31:08,05,09,1, 11.9,1,1, 8.132, 10386.804, 379.881, 52501.244 25/04/16,14:31:08,06,09,1, 11.9,1,1, 8.132, 10386.838, 379.862, 52501.299 25/04/16,14:31:08,07,09,1, 11.9,1,1, 8.132, 10386.891, 379.876, 52501.314 25/04/16,14:31:08,08,09,1, 11.9,1,1, 8.132, 10386.939, 379.882, 52501.375 25/04/16,14:31:08,09,09,1, 11.9,1,1, 8.132, 10386.963, 379.875, 52501.228 25/04/16,14:31:08,10,09,1, 11.9,1,1, 8.132, 10387.013, 379.859, 52501.312 25/04/16,14:31:08,11,09,1, 11.9,1,1, 8.132, 10387.085, 379.875, 52501.350 25/04/16,14:31:08,12,09,1, 11.9,1,1, 8.132, 10387.106, 379.875, 52501.321 25/04/16,14:31:08,13,09,1, 11.9,1,1, 8.132, 10387.166, 379.876, 52501.327 25/04/16,14:31:08,14,09,1, 11.9,1,1, 8.132, 10387.223, 379.862, 52501.306 25/04/16,14:31:08,15,09,1, 11.9,1,1, 8.132, 10387.233, 379.866, 52501.408 25/04/16,14:31:08,16,09,1, 11.9,1,1, 8.132, 10387.272, 379.858, 52501.375 25/04/16,14:31:08,17,09,1, 11.9,1,1, 8.132, 10387.310, 379.867, 52501.390 25/04/16,14:31:08,18,09,1, 11.9,1,1, 8.132, 10387.364, 379.867, 52501.395 25/04/16,14:31:08,19,09,1, 11.9,1,1, 8.132, 10387.408, 379.877, 52501.384 25/04/16,14:31:09,00,10,1, 11.9,1,1, 8.135, 10387.404, 379.877, 52501.384 25/04/16,14:31:09,01,10,1, 11.9,1,1, 8.135, 10387.498, 379.880, 52501.392 25/04/16,14:31:09,02,10,1, 11.9,1,1, 8.135, 10387.546, 379.849, 52501.395 25/04/16,14:31:09,03,10,1, 11.9,1,1, 8.135, 10387.567, 379.857, 52501.454 25/04/16,14:31:09,04,10,1, 11.9,1,1, 8.135, 10387.612, 379.872, 52501.450 25/04/16,14:31:09,05,10,1, 11.9,1,1, 8.135, 10387.652, 379.878, 52501.397 25/04/16,14:31:09,06,10,1, 11.9,1,1, 8.135, 10387.705, 379.857, 52501.447 25/04/16,14:31:09,07,10,1, 11.9,1,1, 8.135, 10387.739, 379.864, 52501.479 25/04/16,14:31:09,08,10,1, 11.9,1,1, 8.135, 10387.807, 379.849, 52501.431 25/04/16,14:31:09,09,10,1, 11.9,1,1, 8.135, 10387.858, 379.853, 52501.416 25/04/16,14:31:09,10,10,1, 11.9,1,1, 8.135, 10387.900, 379.867, 52501.488 25/04/16,14:31:09,11,10,1, 11.9,1,1, 8.135, 10387.968, 379.862, 52501.443 25/04/16,14:31:09,12,10,1, 11.9,1,1, 8.135, 10387.981, 379.867, 52501.484 25/04/16,14:31:09,13,10,1, 11.9,1,1, 8.135, 10388.045, 379.886, 52501.474 25/04/16,14:31:09,14,10,1, 11.9,1,1, 8.135, 10388.083, 379.878, 52501.483 25/04/16,14:31:09,15,10,1, 11.9,1,1, 8.135, 10388.118, 379.889, 52501.419 25/04/16,14:31:09,16,10,1, 11.9,1,1, 8.135, 10388.149, 379.874, 52501.544 25/04/16,14:31:09,17,10,1, 11.9,1,1, 8.135, 10388.207, 379.879, 52501.480 25/04/16,14:31:09,18,10,1, 11.9,1,1, 8.135, 10388.250, 379.887, 52501.515 25/04/16,14:31:09,19,10,1, 11.9,1,1, 8.135, 10388.297, 379.868, 52501.489 25/04/16,14:31:10,00,11,1, 11.9,1,1, 8.132, 10388.297, 379.868, 52501.489 25/04/16,14:31:10,01,11,1, 11.9,1,1, 8.132, 10388.377, 379.908, 52501.568 25/04/16,14:31:10,02,11,1, 11.9,1,1, 8.132, 10388.434, 379.887, 52501.561 25/04/16,14:31:10,03,11,1, 11.9,1,1, 8.132, 10388.478, 379.897, 52501.513 25/04/16,14:31:10,04,11,1, 11.9,1,1, 8.132, 10388.531, 379.917, 52501.596 25/04/16,14:31:10,05,11,1, 11.9,1,1, 8.132, 10388.562, 379.912, 52501.565 25/04/16,14:31:10,06,11,1, 11.9,1,1, 8.132, 10388.588, 379.907, 52501.627 25/04/16,14:31:10,07,11,1, 11.9,1,1, 8.132, 10388.631, 379.892, 52501.622 25/04/16,14:31:10,08,11,1, 11.9,1,1, 8.132, 10388.697, 379.895, 52501.502 25/04/16,14:31:10,09,11,1, 11.9,1,1, 8.132, 10388.717, 379.909, 52501.554 25/04/16,14:31:10,10,11,1, 11.9,1,1, 8.132, 10388.755, 379.912, 52501.638 25/04/16,14:31:10,11,11,1, 11.9,1,1, 8.132, 10388.818, 379.927, 52501.591 25/04/16,14:31:10,12,11,1, 11.9,1,1, 8.132, 10388.835, 379.906, 52501.604 25/04/16,14:31:10,13,11,1, 11.9,1,1, 8.132, 10388.889, 379.925, 52501.626 25/04/16,14:31:10,14,11,1, 11.9,1,1, 8.132, 10388.948, 379.893, 52501.602 25/04/16,14:31:10,15,11,1, 11.9,1,1, 8.132, 10388.988, 379.934, 52501.661 25/04/16,14:31:10,16,11,1, 11.9,1,1, 8.132, 10389.036, 379.931, 52501.654 25/04/16,14:31:10,17,11,1, 11.9,1,1, 8.132, 10389.081, 379.948, 52501.652 25/04/16,14:31:10,18,11,1, 11.9,1,1, 8.132, 10389.124, 379.936, 52501.651 25/04/16,14:31:10,19,11,1, 11.9,1,1, 8.132, 10389.147, 379.927, 52501.664 25/04/16,14:31:11,00,10,1, 12.0,1,1, 8.137, 10389.140, 379.927, 52501.664 25/04/16,14:31:11,01,10,1, 12.0,1,1, 8.137, 10389.264, 379.942, 52501.659 25/04/16,14:31:11,02,10,1, 12.0,1,1, 8.137, 10389.311, 379.936, 52501.692 25/04/16,14:31:11,03,10,1, 12.0,1,1, 8.137, 10389.343, 379.937, 52501.641 25/04/16,14:31:11,04,10,1, 12.0,1,1, 8.137, 10389.409, 379.946, 52501.704 25/04/16,14:31:11,05,10,1, 12.0,1,1, 8.137, 10389.396, 379.957, 52501.701 25/04/16,14:31:11,06,10,1, 12.0,1,1, 8.137, 10389.482, 379.946, 52501.611 25/04/16,14:31:11,07,10,1, 12.0,1,1, 8.137, 10389.510, 379.949, 52501.666 25/04/16,14:31:11,08,10,1, 12.0,1,1, 8.137, 10389.542, 379.959, 52501.738 25/04/16,14:31:11,09,10,1, 12.0,1,1, 8.137, 10389.599, 379.946, 52501.676 25/04/16,14:31:11,10,10,1, 12.0,1,1, 8.137, 10389.635, 379.968, 52501.703 25/04/16,14:31:11,11,10,1, 12.0,1,1, 8.137, 10389.681, 379.939, 52501.744 25/04/16,14:31:11,12,10,1, 12.0,1,1, 8.137, 10389.709, 379.954, 52501.665 25/04/16,14:31:11,13,10,1, 12.0,1,1, 8.137, 10389.780, 379.978, 52501.741 25/04/16,14:31:11,14,10,1, 12.0,1,1, 8.137, 10389.815, 379.987, 52501.788 25/04/16,14:31:11,15,10,1, 12.0,1,1, 8.137, 10389.842, 379.983, 52501.737 25/04/16,14:31:11,16,10,1, 12.0,1,1, 8.137, 10389.909, 379.983, 52501.788 25/04/16,14:31:11,17,10,1, 12.0,1,1, 8.137, 10389.946, 379.992, 52501.725 25/04/16,14:31:11,18,10,1, 12.0,1,1, 8.137, 10389.994, 379.987, 52501.719 25/04/16,14:31:11,19,10,1, 12.0,1,1, 8.137, 10390.022, 379.980, 52501.749 25/04/16,14:31:12,00,09,1, 11.9,1,1, 8.138, 10390.016, 379.980, 52501.749 25/04/16,14:31:12,01,09,1, 11.9,1,1, 8.138, 10390.129, 380.002, 52501.759 25/04/16,14:31:12,02,09,1, 11.9,1,1, 8.138, 10390.166, 380.000, 52501.763 25/04/16,14:31:12,03,09,1, 11.9,1,1, 8.138, 10390.191, 379.998, 52501.786 25/04/16,14:31:12,04,09,1, 11.9,1,1, 8.138, 10390.249, 379.987, 52501.690 25/04/16,14:31:12,05,09,1, 11.9,1,1, 8.138, 10390.262, 380.018, 52501.854 25/04/16,14:31:12,06,09,1, 11.9,1,1, 8.138, 10390.315, 380.023, 52501.804 25/04/16,14:31:12,07,09,1, 11.9,1,1, 8.138, 10390.344, 380.022, 52501.767 25/04/16,14:31:12,08,09,1, 11.9,1,1, 8.138, 10390.384, 380.010, 52501.792 25/04/16,14:31:12,09,09,1, 11.9,1,1, 8.138, 10390.427, 380.038, 52501.782 25/04/16,14:31:12,10,09,1, 11.9,1,1, 8.138, 10390.505, 380.023, 52501.791 25/04/16,14:31:12,11,09,1, 11.9,1,1, 8.138, 10390.526, 380.040, 52501.767 25/04/16,14:31:12,12,09,1, 11.9,1,1, 8.138, 10390.573, 380.048, 52501.824 25/04/16,14:31:12,13,09,1, 11.9,1,1, 8.138, 10390.616, 380.055, 52501.890 25/04/16,14:31:12,14,09,1, 11.9,1,1, 8.138, 10390.645, 380.065, 52501.898 25/04/16,14:31:12,15,09,1, 11.9,1,1, 8.138, 10390.700, 380.066, 52501.772 25/04/16,14:31:12,16,09,1, 11.9,1,1, 8.138, 10390.735, 380.049, 52501.843 25/04/16,14:31:12,17,09,1, 11.9,1,1, 8.138, 10390.761, 380.061, 52501.850 25/04/16,14:31:12,18,09,1, 11.9,1,1, 8.138, 10390.817, 380.067, 52501.924 25/04/16,14:31:12,19,09,1, 11.9,1,1, 8.138, 10390.879, 380.087, 52501.891 25/04/16,14:31:13,00,10,1, 11.9,1,1, 8.134, 10390.875, 380.087, 52501.891 25/04/16,14:31:13,01,10,1, 11.9,1,1, 8.134, 10390.956, 380.101, 52501.913 25/04/16,14:31:13,02,10,1, 11.9,1,1, 8.134, 10390.975, 380.097, 52501.918 25/04/16,14:31:13,03,10,1, 11.9,1,1, 8.134, 10391.035, 380.076, 52501.880 25/04/16,14:31:13,04,10,1, 11.9,1,1, 8.134, 10391.072, 380.117, 52501.921 25/04/16,14:31:13,05,10,1, 11.9,1,1, 8.134, 10391.090, 380.098, 52501.872 25/04/16,14:31:13,06,10,1, 11.9,1,1, 8.134, 10391.144, 380.131, 52501.956 25/04/16,14:31:13,07,10,1, 11.9,1,1, 8.134, 10391.185, 380.106, 52501.938 25/04/16,14:31:13,08,10,1, 11.9,1,1, 8.134, 10391.222, 380.120, 52501.981 25/04/16,14:31:13,09,10,1, 11.9,1,1, 8.134, 10391.286, 380.141, 52501.996 25/04/16,14:31:13,10,10,1, 11.9,1,1, 8.134, 10391.318, 380.134, 52501.927 25/04/16,14:31:13,11,10,1, 11.9,1,1, 8.134, 10391.339, 380.111, 52501.958 25/04/16,14:31:13,12,10,1, 11.9,1,1, 8.134, 10391.403, 380.149, 52501.904 25/04/16,14:31:13,13,10,1, 11.9,1,1, 8.134, 10391.457, 380.131, 52501.935 25/04/16,14:31:13,14,10,1, 11.9,1,1, 8.134, 10391.479, 380.151, 52501.973 25/04/16,14:31:13,15,10,1, 11.9,1,1, 8.134, 10391.531, 380.153, 52501.992 25/04/16,14:31:13,16,10,1, 11.9,1,1, 8.134, 10391.583, 380.157, 52501.977 25/04/16,14:31:13,17,10,1, 11.9,1,1, 8.134, 10391.615, 380.153, 52501.994 25/04/16,14:31:13,18,10,1, 11.9,1,1, 8.134, 10391.665, 380.152, 52501.962 25/04/16,14:31:13,19,10,1, 11.9,1,1, 8.134, 10391.687, 380.158, 52501.977 25/04/16,14:31:14,00,09,1, 11.9,1,1, 8.132, 10391.685, 380.158, 52501.977 25/04/16,14:31:14,01,09,1, 11.9,1,1, 8.132, 10391.773, 380.167, 52501.992 25/04/16,14:31:14,02,09,1, 11.9,1,1, 8.132, 10391.804, 380.166, 52502.080 25/04/16,14:31:14,03,09,1, 11.9,1,1, 8.132, 10391.858, 380.166, 52502.052 25/04/16,14:31:14,04,09,1, 11.9,1,1, 8.132, 10391.891, 380.175, 52502.023 25/04/16,14:31:14,05,09,1, 11.9,1,1, 8.132, 10391.918, 380.158, 52502.007 25/04/16,14:31:14,06,09,1, 11.9,1,1, 8.132, 10391.968, 380.161, 52502.013 25/04/16,14:31:14,07,09,1, 11.9,1,1, 8.132, 10392.015, 380.166, 52502.030 25/04/16,14:31:14,08,09,1, 11.9,1,1, 8.132, 10392.068, 380.183, 52502.010 25/04/16,14:31:14,09,09,1, 11.9,1,1, 8.132, 10392.086, 380.197, 52502.080 25/04/16,14:31:14,10,09,1, 11.9,1,1, 8.132, 10392.117, 380.200, 52502.125 25/04/16,14:31:14,11,09,1, 11.9,1,1, 8.132, 10392.188, 380.188, 52502.034 25/04/16,14:31:14,12,09,1, 11.9,1,1, 8.132, 10392.199, 380.187, 52502.053 25/04/16,14:31:14,13,09,1, 11.9,1,1, 8.132, 10392.229, 380.220, 52502.083 25/04/16,14:31:14,14,09,1, 11.9,1,1, 8.132, 10392.287, 380.201, 52502.069 25/04/16,14:31:14,15,09,1, 11.9,1,1, 8.132, 10392.348, 380.225, 52502.090 25/04/16,14:31:14,16,09,1, 11.9,1,1, 8.132, 10392.383, 380.229, 52502.129 25/04/16,14:31:14,17,09,1, 11.9,1,1, 8.132, 10392.396, 380.214, 52502.101 25/04/16,14:31:14,18,09,1, 11.9,1,1, 8.132, 10392.443, 380.205, 52502.122 25/04/16,14:31:14,19,09,1, 11.9,1,1, 8.132, 10392.495, 380.239, 52502.172 25/04/16,14:31:15,00,09,1, 11.9,1,1, 8.135, 10392.494, 380.239, 52502.172 25/04/16,14:31:15,01,09,1, 11.9,1,1, 8.135, 10392.562, 380.225, 52502.173 25/04/16,14:31:15,02,09,1, 11.9,1,1, 8.135, 10392.602, 380.256, 52502.210 25/04/16,14:31:15,03,09,1, 11.9,1,1, 8.135, 10392.631, 380.233, 52502.181 25/04/16,14:31:15,04,09,1, 11.9,1,1, 8.135, 10392.658, 380.248, 52502.099 25/04/16,14:31:15,05,09,1, 11.9,1,1, 8.135, 10392.717, 380.250, 52502.134 25/04/16,14:31:15,06,09,1, 11.9,1,1, 8.135, 10392.736, 380.268, 52502.191 25/04/16,14:31:15,07,09,1, 11.9,1,1, 8.135, 10392.785, 380.272, 52502.154 25/04/16,14:31:15,08,09,1, 11.9,1,1, 8.135, 10392.804, 380.262, 52502.180 25/04/16,14:31:15,09,09,1, 11.9,1,1, 8.135, 10392.849, 380.280, 52502.152 25/04/16,14:31:15,10,09,1, 11.9,1,1, 8.135, 10392.897, 380.238, 52502.167 25/04/16,14:31:15,11,09,1, 11.9,1,1, 8.135, 10392.912, 380.278, 52502.135 25/04/16,14:31:15,12,09,1, 11.9,1,1, 8.135, 10392.968, 380.269, 52502.108 25/04/16,14:31:15,13,09,1, 11.9,1,1, 8.135, 10393.021, 380.261, 52502.186 25/04/16,14:31:15,14,09,1, 11.9,1,1, 8.135, 10393.051, 380.280, 52502.256 25/04/16,14:31:15,15,09,1, 11.9,1,1, 8.135, 10393.098, 380.242, 52502.216 25/04/16,14:31:15,16,09,1, 11.9,1,1, 8.135, 10393.109, 380.290, 52502.225 25/04/16,14:31:15,17,09,1, 11.9,1,1, 8.135, 10393.160, 380.301, 52502.232 25/04/16,14:31:15,18,09,1, 11.9,1,1, 8.135, 10393.202, 380.302, 52502.279 25/04/16,14:31:15,19,09,1, 11.9,1,1, 8.135, 10393.224, 380.303, 52502.250 25/04/16,14:31:16,00,09,1, 11.9,1,1, 8.135, 10393.220, 380.303, 52502.250 25/04/16,14:31:16,01,09,1, 11.9,1,1, 8.135, 10393.266, 380.299, 52501.979 25/04/16,14:31:16,02,09,1, 11.9,1,1, 8.135, 10393.273, 380.333, 52502.305 25/04/16,14:31:16,03,09,1, 11.9,1,1, 8.135, 10393.347, 380.344, 52502.296 25/04/16,14:31:16,04,09,1, 11.9,1,1, 8.135, 10393.405, 380.336, 52502.280 25/04/16,14:31:16,05,09,1, 11.9,1,1, 8.135, 10393.464, 380.335, 52502.254 25/04/16,14:31:16,06,09,1, 11.9,1,1, 8.135, 10393.449, 380.327, 52502.346 25/04/16,14:31:16,07,09,1, 11.9,1,1, 8.135, 10393.509, 380.347, 52502.318 25/04/16,14:31:16,08,09,1, 11.9,1,1, 8.135, 10393.517, 380.352, 52502.326 25/04/16,14:31:16,09,09,1, 11.9,1,1, 8.135, 10393.568, 380.352, 52502.274 25/04/16,14:31:16,10,09,1, 11.9,1,1, 8.135, 10393.622, 380.377, 52502.341 25/04/16,14:31:16,11,09,1, 11.9,1,1, 8.135, 10393.662, 380.366, 52502.234 25/04/16,14:31:16,12,09,1, 11.9,1,1, 8.135, 10393.686, 380.364, 52502.372 25/04/16,14:31:16,13,09,1, 11.9,1,1, 8.135, 10393.741, 380.384, 52502.270 25/04/16,14:31:16,14,09,1, 11.9,1,1, 8.135, 10393.757, 380.386, 52502.410 25/04/16,14:31:16,15,09,1, 11.9,1,1, 8.135, 10393.790, 380.402, 52502.363 25/04/16,14:31:16,16,09,1, 11.9,1,1, 8.135, 10393.852, 380.414, 52502.393 25/04/16,14:31:16,17,09,1, 11.9,1,1, 8.135, 10393.857, 380.393, 52502.397 25/04/16,14:31:16,18,09,1, 11.9,1,1, 8.135, 10393.911, 380.407, 52502.348 25/04/16,14:31:16,19,09,1, 11.9,1,1, 8.135, 10393.934, 380.419, 52502.364 25/04/16,14:31:17,00,10,1, 11.9,1,1, 8.132, 10393.929, 380.419, 52502.364 25/04/16,14:31:17,01,10,1, 11.9,1,1, 8.132, 10393.989, 380.422, 52502.356 25/04/16,14:31:17,02,10,1, 11.9,1,1, 8.132, 10394.047, 380.424, 52502.423 25/04/16,14:31:17,03,10,1, 11.9,1,1, 8.132, 10394.098, 380.423, 52502.415 25/04/16,14:31:17,04,10,1, 11.9,1,1, 8.132, 10394.115, 380.461, 52502.404 25/04/16,14:31:17,05,10,1, 11.9,1,1, 8.132, 10394.140, 380.452, 52502.396 25/04/16,14:31:17,06,10,1, 11.9,1,1, 8.132, 10394.156, 380.457, 52502.370 25/04/16,14:31:17,07,10,1, 11.9,1,1, 8.132, 10394.215, 380.460, 52502.389 25/04/16,14:31:17,08,10,1, 11.9,1,1, 8.132, 10394.246, 380.475, 52502.427 25/04/16,14:31:17,09,10,1, 11.9,1,1, 8.132, 10394.255, 380.483, 52502.447 25/04/16,14:31:17,10,10,1, 11.9,1,1, 8.132, 10394.296, 380.483, 52502.430 25/04/16,14:31:17,11,10,1, 11.9,1,1, 8.132, 10394.349, 380.479, 52502.469 25/04/16,14:31:17,12,10,1, 11.9,1,1, 8.132, 10394.390, 380.504, 52502.422 25/04/16,14:31:17,13,10,1, 11.9,1,1, 8.132, 10394.404, 380.475, 52502.443 25/04/16,14:31:17,14,10,1, 11.9,1,1, 8.132, 10394.438, 380.520, 52502.384 25/04/16,14:31:17,15,10,1, 11.9,1,1, 8.132, 10394.494, 380.533, 52502.455 25/04/16,14:31:17,16,10,1, 11.9,1,1, 8.132, 10394.508, 380.517, 52502.425 25/04/16,14:31:17,17,10,1, 11.9,1,1, 8.132, 10394.530, 380.528, 52502.515 25/04/16,14:31:17,18,10,1, 11.9,1,1, 8.132, 10394.592, 380.546, 52502.450 25/04/16,14:31:17,19,10,1, 11.9,1,1, 8.132, 10394.608, 380.556, 52502.587 25/04/16,14:31:18,00,09,1, 11.9,1,1, 8.137, 10394.605, 380.556, 52502.587 25/04/16,14:31:18,01,09,1, 11.9,1,1, 8.137, 10394.698, 380.552, 52502.531 25/04/16,14:31:18,02,09,1, 11.9,1,1, 8.137, 10394.698, 380.574, 52502.507 25/04/16,14:31:18,03,09,1, 11.9,1,1, 8.137, 10394.728, 380.571, 52502.493 25/04/16,14:31:18,04,09,1, 11.9,1,1, 8.137, 10394.769, 380.595, 52502.543 25/04/16,14:31:18,05,09,1, 11.9,1,1, 8.137, 10394.795, 380.613, 52502.503 25/04/16,14:31:18,06,09,1, 11.9,1,1, 8.137, 10394.831, 380.594, 52502.501 25/04/16,14:31:18,07,09,1, 11.9,1,1, 8.137, 10394.876, 380.625, 52502.549 25/04/16,14:31:18,08,09,1, 11.9,1,1, 8.137, 10394.892, 380.612, 52502.547 25/04/16,14:31:18,09,09,1, 11.9,1,1, 8.137, 10394.914, 380.624, 52502.557 25/04/16,14:31:18,10,09,1, 11.9,1,1, 8.137, 10394.966, 380.649, 52502.562 25/04/16,14:31:18,11,09,1, 11.9,1,1, 8.137, 10395.009, 380.673, 52502.576 25/04/16,14:31:18,12,09,1, 11.9,1,1, 8.137, 10395.030, 380.670, 52502.622 25/04/16,14:31:18,13,09,1, 11.9,1,1, 8.137, 10395.054, 380.680, 52502.655 25/04/16,14:31:18,14,09,1, 11.9,1,1, 8.137, 10395.055, 380.685, 52502.761 25/04/16,14:31:18,15,09,1, 11.9,1,1, 8.137, 10395.066, 380.705, 52502.588 25/04/16,14:31:18,16,09,1, 11.9,1,1, 8.137, 10395.141, 380.709, 52502.603 25/04/16,14:31:18,17,09,1, 11.9,1,1, 8.137, 10395.167, 380.743, 52502.644 25/04/16,14:31:18,18,09,1, 11.9,1,1, 8.137, 10395.200, 380.732, 52502.573 25/04/16,14:31:18,19,09,1, 11.9,1,1, 8.137, 10395.244, 380.724, 52502.615 25/04/16,14:31:19,00,10,1, 11.9,1,1, 8.137, 10395.240, 380.724, 52502.615 25/04/16,14:31:19,01,10,1, 11.9,1,1, 8.137, 10395.305, 380.768, 52502.666 25/04/16,14:31:19,02,10,1, 11.9,1,1, 8.137, 10395.352, 380.763, 52502.663 25/04/16,14:31:19,03,10,1, 11.9,1,1, 8.137, 10395.370, 380.769, 52502.706 25/04/16,14:31:19,04,10,1, 11.9,1,1, 8.137, 10395.395, 380.776, 52502.718 25/04/16,14:31:19,05,10,1, 11.9,1,1, 8.137, 10395.432, 380.765, 52502.745 25/04/16,14:31:19,06,10,1, 11.9,1,1, 8.137, 10395.469, 380.808, 52502.716 25/04/16,14:31:19,07,10,1, 11.9,1,1, 8.137, 10395.503, 380.807, 52502.592 25/04/16,14:31:19,08,10,1, 11.9,1,1, 8.137, 10395.510, 380.821, 52502.815 25/04/16,14:31:19,09,10,1, 11.9,1,1, 8.137, 10395.585, 380.837, 52502.783 25/04/16,14:31:19,10,10,1, 11.9,1,1, 8.137, 10395.593, 380.852, 52502.740 25/04/16,14:31:19,11,10,1, 11.9,1,1, 8.137, 10395.595, 380.832, 52502.732 25/04/16,14:31:19,12,10,1, 11.9,1,1, 8.137, 10395.627, 380.846, 52502.666 25/04/16,14:31:19,13,10,1, 11.9,1,1, 8.137, 10395.677, 380.867, 52502.714 25/04/16,14:31:19,14,10,1, 11.9,1,1, 8.137, 10395.696, 380.873, 52502.732 25/04/16,14:31:19,15,10,1, 11.9,1,1, 8.137, 10395.770, 380.891, 52502.777 25/04/16,14:31:19,16,10,1, 11.9,1,1, 8.137, 10395.760, 380.868, 52502.608 25/04/16,14:31:19,17,10,1, 11.9,1,1, 8.137, 10395.792, 380.892, 52502.820 25/04/16,14:31:19,18,10,1, 11.9,1,1, 8.137, 10395.839, 380.893, 52502.793 25/04/16,14:31:19,19,10,1, 11.9,1,1, 8.137, 10395.873, 380.937, 52502.796 25/04/16,14:31:20,00,09,1, 12.0,1,1, 8.137, 10395.865, 380.937, 52502.796 25/04/16,14:31:20,01,09,1, 12.0,1,1, 8.137, 10395.918, 380.968, 52502.790 25/04/16,14:31:20,02,09,1, 12.0,1,1, 8.137, 10395.944, 380.956, 52502.814 25/04/16,14:31:20,03,09,1, 12.0,1,1, 8.137, 10395.974, 380.968, 52502.851 25/04/16,14:31:20,04,09,1, 12.0,1,1, 8.137, 10395.984, 380.980, 52502.841 25/04/16,14:31:20,05,09,1, 12.0,1,1, 8.137, 10396.032, 381.005, 52502.836 25/04/16,14:31:20,06,09,1, 12.0,1,1, 8.137, 10396.089, 381.008, 52502.868 25/04/16,14:31:20,07,09,1, 12.0,1,1, 8.137, 10396.118, 381.008, 52502.920 25/04/16,14:31:20,08,09,1, 12.0,1,1, 8.137, 10396.155, 381.025, 52502.864 25/04/16,14:31:20,09,09,1, 12.0,1,1, 8.137, 10396.163, 381.047, 52502.917 25/04/16,14:31:20,10,09,1, 12.0,1,1, 8.137, 10396.208, 381.068, 52502.944 25/04/16,14:31:20,11,09,1, 12.0,1,1, 8.137, 10396.238, 381.077, 52502.849 25/04/16,14:31:20,12,09,1, 12.0,1,1, 8.137, 10396.238, 381.066, 52502.934 25/04/16,14:31:20,13,09,1, 12.0,1,1, 8.137, 10396.291, 381.049, 52502.923 25/04/16,14:31:20,14,09,1, 12.0,1,1, 8.137, 10396.288, 381.077, 52502.903 25/04/16,14:31:20,15,09,1, 12.0,1,1, 8.137, 10396.321, 381.089, 52502.922 25/04/16,14:31:20,16,09,1, 12.0,1,1, 8.137, 10396.352, 381.097, 52502.909 25/04/16,14:31:20,17,09,1, 12.0,1,1, 8.137, 10396.366, 381.121, 52502.977 25/04/16,14:31:20,18,09,1, 12.0,1,1, 8.137, 10396.440, 381.139, 52502.907 25/04/16,14:31:20,19,09,1, 12.0,1,1, 8.137, 10396.435, 381.131, 52502.960 25/04/16,14:31:21,00,10,1, 11.9,1,1, 8.141, 10396.433, 381.131, 52502.960 25/04/16,14:31:21,01,10,1, 11.9,1,1, 8.141, 10396.495, 381.158, 52502.898 25/04/16,14:31:21,02,10,1, 11.9,1,1, 8.141, 10396.492, 381.177, 52503.013 25/04/16,14:31:21,03,10,1, 11.9,1,1, 8.141, 10396.563, 381.197, 52502.964 25/04/16,14:31:21,04,10,1, 11.9,1,1, 8.141, 10396.560, 381.191, 52502.931 25/04/16,14:31:21,05,10,1, 11.9,1,1, 8.141, 10396.573, 381.194, 52503.042 25/04/16,14:31:21,06,10,1, 11.9,1,1, 8.141, 10396.620, 381.188, 52502.945 25/04/16,14:31:21,07,10,1, 11.9,1,1, 8.141, 10396.642, 381.195, 52502.968 25/04/16,14:31:21,08,10,1, 11.9,1,1, 8.141, 10396.666, 381.241, 52503.021 25/04/16,14:31:21,09,10,1, 11.9,1,1, 8.141, 10396.713, 381.239, 52503.073 25/04/16,14:31:21,10,10,1, 11.9,1,1, 8.141, 10396.707, 381.257, 52503.080 25/04/16,14:31:21,11,10,1, 11.9,1,1, 8.141, 10396.730, 381.259, 52503.016 25/04/16,14:31:21,12,10,1, 11.9,1,1, 8.141, 10396.752, 381.280, 52503.013 25/04/16,14:31:21,13,10,1, 11.9,1,1, 8.141, 10396.810, 381.284, 52503.138 25/04/16,14:31:21,14,10,1, 11.9,1,1, 8.141, 10396.832, 381.294, 52503.143 25/04/16,14:31:21,15,10,1, 11.9,1,1, 8.141, 10396.875, 381.321, 52503.101 25/04/16,14:31:21,16,10,1, 11.9,1,1, 8.141, 10396.899, 381.324, 52503.091 25/04/16,14:31:21,17,10,1, 11.9,1,1, 8.141, 10396.913, 381.317, 52503.071 25/04/16,14:31:21,18,10,1, 11.9,1,1, 8.141, 10396.934, 381.340, 52503.151 25/04/16,14:31:21,19,10,1, 11.9,1,1, 8.141, 10396.956, 381.376, 52503.122 25/04/16,14:31:22,00,09,1, 11.9,1,1, 8.135, 10396.950, 381.376, 52503.122 25/04/16,14:31:22,01,09,1, 11.9,1,1, 8.135, 10397.035, 381.401, 52503.178 25/04/16,14:31:22,02,09,1, 11.9,1,1, 8.135, 10397.048, 381.400, 52503.167 25/04/16,14:31:22,03,09,1, 11.9,1,1, 8.135, 10397.060, 381.374, 52503.119 25/04/16,14:31:22,04,09,1, 11.9,1,1, 8.135, 10397.108, 381.417, 52503.184 25/04/16,14:31:22,05,09,1, 11.9,1,1, 8.135, 10397.123, 381.436, 52503.137 25/04/16,14:31:22,06,09,1, 11.9,1,1, 8.135, 10397.120, 381.434, 52503.253 25/04/16,14:31:22,07,09,1, 11.9,1,1, 8.135, 10397.149, 381.432, 52503.154 25/04/16,14:31:22,08,09,1, 11.9,1,1, 8.135, 10397.174, 381.456, 52503.196 25/04/16,14:31:22,09,09,1, 11.9,1,1, 8.135, 10397.211, 381.465, 52503.207 25/04/16,14:31:22,10,09,1, 11.9,1,1, 8.135, 10397.220, 381.513, 52503.251 25/04/16,14:31:22,11,09,1, 11.9,1,1, 8.135, 10397.248, 381.517, 52503.182 25/04/16,14:31:22,12,09,1, 11.9,1,1, 8.135, 10397.273, 381.513, 52503.110 25/04/16,14:31:22,13,09,1, 11.9,1,1, 8.135, 10397.305, 381.541, 52503.127 25/04/16,14:31:22,14,09,1, 11.9,1,1, 8.135, 10397.329, 381.534, 52503.223 25/04/16,14:31:22,15,09,1, 11.9,1,1, 8.135, 10397.337, 381.548, 52503.298 25/04/16,14:31:22,16,09,1, 11.9,1,1, 8.135, 10397.390, 381.578, 52503.286 25/04/16,14:31:22,17,09,1, 11.9,1,1, 8.135, 10397.420, 381.583, 52503.271 25/04/16,14:31:22,18,09,1, 11.9,1,1, 8.135, 10397.403, 381.600, 52503.249 25/04/16,14:31:22,19,09,1, 11.9,1,1, 8.135, 10397.446, 381.623, 52503.252 25/04/16,14:31:23,00,09,1, 11.9,1,1, 8.134, 10397.443, 381.623, 52503.252 25/04/16,14:31:23,01,09,1, 11.9,1,1, 8.134, 10397.479, 381.628, 52503.233 25/04/16,14:31:23,02,09,1, 11.9,1,1, 8.134, 10397.501, 381.649, 52503.327 25/04/16,14:31:23,03,09,1, 11.9,1,1, 8.134, 10397.509, 381.662, 52503.308 25/04/16,14:31:23,04,09,1, 11.9,1,1, 8.134, 10397.534, 381.665, 52503.249 25/04/16,14:31:23,05,09,1, 11.9,1,1, 8.134, 10397.556, 381.656, 52503.241 25/04/16,14:31:23,06,09,1, 11.9,1,1, 8.134, 10397.567, 381.700, 52503.276 25/04/16,14:31:23,07,09,1, 11.9,1,1, 8.134, 10397.605, 381.724, 52503.352 25/04/16,14:31:23,08,09,1, 11.9,1,1, 8.134, 10397.626, 381.725, 52503.267 25/04/16,14:31:23,09,09,1, 11.9,1,1, 8.134, 10397.630, 381.724, 52503.307 25/04/16,14:31:23,10,09,1, 11.9,1,1, 8.134, 10397.657, 381.744, 52503.297 25/04/16,14:31:23,11,09,1, 11.9,1,1, 8.134, 10397.670, 381.782, 52503.333 25/04/16,14:31:23,12,09,1, 11.9,1,1, 8.134, 10397.720, 381.782, 52503.341 25/04/16,14:31:23,13,09,1, 11.9,1,1, 8.134, 10397.693, 381.802, 52503.486 25/04/16,14:31:23,14,09,1, 11.9,1,1, 8.134, 10397.708, 381.827, 52503.416 25/04/16,14:31:23,15,09,1, 11.9,1,1, 8.134, 10397.748, 381.812, 52503.467 25/04/16,14:31:23,16,09,1, 11.9,1,1, 8.134, 10397.771, 381.826, 52503.405 25/04/16,14:31:23,17,09,1, 11.9,1,1, 8.134, 10397.803, 381.844, 52503.431 25/04/16,14:31:23,18,09,1, 11.9,1,1, 8.134, 10397.818, 381.872, 52503.415 25/04/16,14:31:23,19,09,1, 11.9,1,1, 8.134, 10397.853, 381.850, 52503.383 25/04/16,14:31:24,00,09,1, 11.9,1,1, 8.134, 10397.851, 381.850, 52503.383 25/04/16,14:31:24,01,09,1, 11.9,1,1, 8.134, 10397.895, 381.874, 52503.388 25/04/16,14:31:24,02,09,1, 11.9,1,1, 8.134, 10397.873, 381.919, 52503.390 25/04/16,14:31:24,03,09,1, 11.9,1,1, 8.134, 10397.925, 381.939, 52503.383 25/04/16,14:31:24,04,09,1, 11.9,1,1, 8.134, 10397.926, 381.952, 52503.451 25/04/16,14:31:24,05,09,1, 11.9,1,1, 8.134, 10397.936, 381.969, 52503.424 25/04/16,14:31:24,06,09,1, 11.9,1,1, 8.134, 10397.973, 381.978, 52503.379 25/04/16,14:31:24,07,09,1, 11.9,1,1, 8.134, 10397.987, 381.982, 52503.406 25/04/16,14:31:24,08,09,1, 11.9,1,1, 8.134, 10398.012, 382.014, 52503.515 25/04/16,14:31:24,09,09,1, 11.9,1,1, 8.134, 10398.011, 382.051, 52503.501 25/04/16,14:31:24,10,09,1, 11.9,1,1, 8.134, 10398.028, 382.044, 52503.432 25/04/16,14:31:24,11,09,1, 11.9,1,1, 8.134, 10398.058, 382.014, 52503.438 25/04/16,14:31:24,12,09,1, 11.9,1,1, 8.134, 10398.054, 382.035, 52503.490 25/04/16,14:31:24,13,09,1, 11.9,1,1, 8.134, 10398.061, 382.062, 52503.549 25/04/16,14:31:24,14,09,1, 11.9,1,1, 8.134, 10398.080, 382.085, 52503.421 25/04/16,14:31:24,15,09,1, 11.9,1,1, 8.134, 10398.129, 382.097, 52503.542 25/04/16,14:31:24,16,09,1, 11.9,1,1, 8.134, 10398.113, 382.111, 52503.504 25/04/16,14:31:24,17,09,1, 11.9,1,1, 8.134, 10398.132, 382.123, 52503.460 25/04/16,14:31:24,18,09,1, 11.9,1,1, 8.134, 10398.143, 382.130, 52503.494 25/04/16,14:31:24,19,09,1, 11.9,1,1, 8.134, 10398.176, 382.142, 52503.562 25/04/16,14:31:25,00,10,1, 11.9,1,1, 8.137, 10398.169, 382.142, 52503.562 25/04/16,14:31:25,01,10,1, 11.9,1,1, 8.137, 10398.219, 382.168, 52503.547 25/04/16,14:31:25,02,10,1, 11.9,1,1, 8.137, 10398.225, 382.195, 52503.627 25/04/16,14:31:25,03,10,1, 11.9,1,1, 8.137, 10398.254, 382.175, 52503.622 25/04/16,14:31:25,04,10,1, 11.9,1,1, 8.137, 10398.271, 382.209, 52503.508 25/04/16,14:31:25,05,10,1, 11.9,1,1, 8.137, 10398.267, 382.223, 52503.622 25/04/16,14:31:25,06,10,1, 11.9,1,1, 8.137, 10398.310, 382.211, 52503.546 25/04/16,14:31:25,07,10,1, 11.9,1,1, 8.137, 10398.305, 382.273, 52503.686 25/04/16,14:31:25,08,10,1, 11.9,1,1, 8.137, 10398.314, 382.247, 52503.632 25/04/16,14:31:25,09,10,1, 11.9,1,1, 8.137, 10398.321, 382.270, 52503.610 25/04/16,14:31:25,10,10,1, 11.9,1,1, 8.137, 10398.335, 382.289, 52503.699 25/04/16,14:31:25,11,10,1, 11.9,1,1, 8.137, 10398.379, 382.304, 52503.634 25/04/16,14:31:25,12,10,1, 11.9,1,1, 8.137, 10398.387, 382.351, 52503.648 25/04/16,14:31:25,13,10,1, 11.9,1,1, 8.137, 10398.391, 382.325, 52503.667 25/04/16,14:31:25,14,10,1, 11.9,1,1, 8.137, 10398.420, 382.340, 52503.595 25/04/16,14:31:25,15,10,1, 11.9,1,1, 8.137, 10398.436, 382.347, 52503.684 25/04/16,14:31:25,16,10,1, 11.9,1,1, 8.137, 10398.447, 382.395, 52503.678 25/04/16,14:31:25,17,10,1, 11.9,1,1, 8.137, 10398.458, 382.391, 52503.684 25/04/16,14:31:25,18,10,1, 11.9,1,1, 8.137, 10398.453, 382.388, 52503.685 25/04/16,14:31:25,19,10,1, 11.9,1,1, 8.137, 10398.498, 382.411, 52503.736 25/04/16,14:31:26,00,10,1, 11.9,1,1, 8.134, 10398.494, 382.411, 52503.736 25/04/16,14:31:26,01,10,1, 11.9,1,1, 8.134, 10398.530, 382.453, 52503.765 25/04/16,14:31:26,02,10,1, 11.9,1,1, 8.134, 10398.545, 382.450, 52503.758 25/04/16,14:31:26,03,10,1, 11.9,1,1, 8.134, 10398.543, 382.456, 52503.756 25/04/16,14:31:26,04,10,1, 11.9,1,1, 8.134, 10398.561, 382.466, 52503.826 25/04/16,14:31:26,05,10,1, 11.9,1,1, 8.134, 10398.571, 382.474, 52503.759 25/04/16,14:31:26,06,10,1, 11.9,1,1, 8.134, 10398.590, 382.496, 52503.740 25/04/16,14:31:26,07,10,1, 11.9,1,1, 8.134, 10398.603, 382.528, 52503.736 25/04/16,14:31:26,08,10,1, 11.9,1,1, 8.134, 10398.634, 382.529, 52503.832 25/04/16,14:31:26,09,10,1, 11.9,1,1, 8.134, 10398.627, 382.513, 52503.805 25/04/16,14:31:26,10,10,1, 11.9,1,1, 8.134, 10398.662, 382.555, 52503.801 25/04/16,14:31:26,11,10,1, 11.9,1,1, 8.134, 10398.694, 382.573, 52503.837 25/04/16,14:31:26,12,10,1, 11.9,1,1, 8.134, 10398.693, 382.597, 52503.866 25/04/16,14:31:26,13,10,1, 11.9,1,1, 8.134, 10398.691, 382.609, 52503.797 25/04/16,14:31:26,14,10,1, 11.9,1,1, 8.134, 10398.701, 382.614, 52503.823 25/04/16,14:31:26,15,10,1, 11.9,1,1, 8.134, 10398.715, 382.632, 52503.813 25/04/16,14:31:26,16,10,1, 11.9,1,1, 8.134, 10398.757, 382.614, 52503.799 25/04/16,14:31:26,17,10,1, 11.9,1,1, 8.134, 10398.765, 382.670, 52503.889 25/04/16,14:31:26,18,10,1, 11.9,1,1, 8.134, 10398.786, 382.684, 52503.909 25/04/16,14:31:26,19,10,1, 11.9,1,1, 8.134, 10398.793, 382.687, 52503.866 25/04/16,14:31:27,00,10,1, 12.0,1,1, 8.135, 10398.786, 382.687, 52503.866 25/04/16,14:31:27,01,10,1, 12.0,1,1, 8.135, 10398.796, 382.692, 52503.843 25/04/16,14:31:27,02,10,1, 12.0,1,1, 8.135, 10398.848, 382.718, 52503.877 25/04/16,14:31:27,03,10,1, 12.0,1,1, 8.135, 10398.863, 382.724, 52503.863 25/04/16,14:31:27,04,10,1, 12.0,1,1, 8.135, 10398.869, 382.739, 52503.912 25/04/16,14:31:27,05,10,1, 12.0,1,1, 8.135, 10398.872, 382.745, 52503.879 25/04/16,14:31:27,06,10,1, 12.0,1,1, 8.135, 10398.892, 382.744, 52503.887 25/04/16,14:31:27,07,10,1, 12.0,1,1, 8.135, 10398.895, 382.783, 52503.892 25/04/16,14:31:27,08,10,1, 12.0,1,1, 8.135, 10398.926, 382.788, 52503.909 25/04/16,14:31:27,09,10,1, 12.0,1,1, 8.135, 10398.953, 382.800, 52503.940 25/04/16,14:31:27,10,10,1, 12.0,1,1, 8.135, 10398.960, 382.799, 52503.962 25/04/16,14:31:27,11,10,1, 12.0,1,1, 8.135, 10398.958, 382.817, 52503.921 25/04/16,14:31:27,12,10,1, 12.0,1,1, 8.135, 10398.960, 382.811, 52503.874 25/04/16,14:31:27,13,10,1, 12.0,1,1, 8.135, 10398.983, 382.839, 52503.892 25/04/16,14:31:27,14,10,1, 12.0,1,1, 8.135, 10398.998, 382.873, 52503.893 25/04/16,14:31:27,15,10,1, 12.0,1,1, 8.135, 10398.997, 382.857, 52503.942 25/04/16,14:31:27,16,10,1, 12.0,1,1, 8.135, 10399.011, 382.868, 52503.935 25/04/16,14:31:27,17,10,1, 12.0,1,1, 8.135, 10399.027, 382.880, 52503.946 25/04/16,14:31:27,18,10,1, 12.0,1,1, 8.135, 10399.017, 382.895, 52503.991 25/04/16,14:31:27,19,10,1, 12.0,1,1, 8.135, 10399.072, 382.927, 52503.955 25/04/16,14:31:28,00,10,1, 11.9,1,1, 8.141, 10399.070, 382.927, 52503.955 25/04/16,14:31:28,01,10,1, 11.9,1,1, 8.141, 10399.102, 382.932, 52504.024 25/04/16,14:31:28,02,10,1, 11.9,1,1, 8.141, 10399.084, 382.949, 52504.059 25/04/16,14:31:28,03,10,1, 11.9,1,1, 8.141, 10399.077, 382.969, 52504.039 25/04/16,14:31:28,04,10,1, 11.9,1,1, 8.141, 10399.124, 382.971, 52504.077 25/04/16,14:31:28,05,10,1, 11.9,1,1, 8.141, 10399.145, 382.984, 52504.032 25/04/16,14:31:28,06,10,1, 11.9,1,1, 8.141, 10399.147, 382.979, 52504.023 25/04/16,14:31:28,07,10,1, 11.9,1,1, 8.141, 10399.149, 383.000, 52504.083 25/04/16,14:31:28,08,10,1, 11.9,1,1, 8.141, 10399.172, 383.003, 52504.069 25/04/16,14:31:28,09,10,1, 11.9,1,1, 8.141, 10399.192, 383.021, 52504.017 25/04/16,14:31:28,10,10,1, 11.9,1,1, 8.141, 10399.184, 383.045, 52504.040 25/04/16,14:31:28,11,10,1, 11.9,1,1, 8.141, 10399.213, 383.066, 52504.115 25/04/16,14:31:28,12,10,1, 11.9,1,1, 8.141, 10399.186, 383.050, 52504.050 25/04/16,14:31:28,13,10,1, 11.9,1,1, 8.141, 10399.241, 383.080, 52504.073 25/04/16,14:31:28,14,10,1, 11.9,1,1, 8.141, 10399.227, 383.098, 52504.139 25/04/16,14:31:28,15,10,1, 11.9,1,1, 8.141, 10399.249, 383.129, 52504.136 25/04/16,14:31:28,16,10,1, 11.9,1,1, 8.141, 10399.260, 383.114, 52504.088 25/04/16,14:31:28,17,10,1, 11.9,1,1, 8.141, 10399.286, 383.080, 52504.058 25/04/16,14:31:28,18,10,1, 11.9,1,1, 8.141, 10399.284, 383.116, 52504.102 25/04/16,14:31:28,19,10,1, 11.9,1,1, 8.141, 10399.281, 383.145, 52504.194 25/04/16,14:31:29,00,10,1, 12.0,1,1, 8.135, 10399.278, 383.145, 52504.194 25/04/16,14:31:29,01,10,1, 12.0,1,1, 8.135, 10399.288, 383.172, 52504.137 25/04/16,14:31:29,02,10,1, 12.0,1,1, 8.135, 10399.329, 383.153, 52504.123 25/04/16,14:31:29,03,10,1, 12.0,1,1, 8.135, 10399.320, 383.154, 52504.111 25/04/16,14:31:29,04,10,1, 12.0,1,1, 8.135, 10399.337, 383.198, 52504.194 25/04/16,14:31:29,05,10,1, 12.0,1,1, 8.135, 10399.356, 383.220, 52504.230 25/04/16,14:31:29,06,10,1, 12.0,1,1, 8.135, 10399.368, 383.205, 52504.168 25/04/16,14:31:29,07,10,1, 12.0,1,1, 8.135, 10399.350, 383.220, 52504.254 25/04/16,14:31:29,08,10,1, 12.0,1,1, 8.135, 10399.413, 383.229, 52504.203 25/04/16,14:31:29,09,10,1, 12.0,1,1, 8.135, 10399.392, 383.246, 52504.213 25/04/16,14:31:29,10,10,1, 12.0,1,1, 8.135, 10399.439, 383.265, 52504.199 25/04/16,14:31:29,11,10,1, 12.0,1,1, 8.135, 10399.469, 383.273, 52504.219 25/04/16,14:31:29,12,10,1, 12.0,1,1, 8.135, 10399.455, 383.279, 52504.211 25/04/16,14:31:29,13,10,1, 12.0,1,1, 8.135, 10399.463, 383.275, 52504.218 25/04/16,14:31:29,14,10,1, 12.0,1,1, 8.135, 10399.495, 383.307, 52504.152 25/04/16,14:31:29,15,10,1, 12.0,1,1, 8.135, 10399.501, 383.340, 52504.213 25/04/16,14:31:29,16,10,1, 12.0,1,1, 8.135, 10399.495, 383.336, 52504.281 25/04/16,14:31:29,17,10,1, 12.0,1,1, 8.135, 10399.522, 383.370, 52504.229 25/04/16,14:31:29,18,10,1, 12.0,1,1, 8.135, 10399.528, 383.361, 52504.261 25/04/16,14:31:29,19,10,1, 12.0,1,1, 8.135, 10399.562, 383.368, 52504.241 25/04/16,14:31:30,00,10,1, 12.0,1,1, 8.140, 10399.554, 383.368, 52504.241 25/04/16,14:31:30,01,10,1, 12.0,1,1, 8.140, 10399.587, 383.396, 52504.328 25/04/16,14:31:30,02,10,1, 12.0,1,1, 8.140, 10399.610, 383.406, 52504.309 25/04/16,14:31:30,03,10,1, 12.0,1,1, 8.140, 10399.604, 383.419, 52504.356 25/04/16,14:31:30,04,10,1, 12.0,1,1, 8.140, 10399.610, 383.434, 52504.279 25/04/16,14:31:30,05,10,1, 12.0,1,1, 8.140, 10399.619, 383.432, 52504.323 25/04/16,14:31:30,06,10,1, 12.0,1,1, 8.140, 10399.627, 383.457, 52504.254 25/04/16,14:31:30,07,10,1, 12.0,1,1, 8.140, 10399.639, 383.444, 52504.387 25/04/16,14:31:30,08,10,1, 12.0,1,1, 8.140, 10399.655, 383.477, 52504.362 25/04/16,14:31:30,09,10,1, 12.0,1,1, 8.140, 10399.643, 383.467, 52504.333 25/04/16,14:31:30,10,10,1, 12.0,1,1, 8.140, 10399.672, 383.494, 52504.333 25/04/16,14:31:30,11,10,1, 12.0,1,1, 8.140, 10399.701, 383.524, 52504.328 25/04/16,14:31:30,12,10,1, 12.0,1,1, 8.140, 10399.689, 383.525, 52504.364 25/04/16,14:31:30,13,10,1, 12.0,1,1, 8.140, 10399.698, 383.520, 52504.374 25/04/16,14:31:30,14,10,1, 12.0,1,1, 8.140, 10399.709, 383.528, 52504.401 25/04/16,14:31:30,15,10,1, 12.0,1,1, 8.140, 10399.710, 383.541, 52504.379 25/04/16,14:31:30,16,10,1, 12.0,1,1, 8.140, 10399.736, 383.537, 52504.340 25/04/16,14:31:30,17,10,1, 12.0,1,1, 8.140, 10399.755, 383.550, 52504.407 25/04/16,14:31:30,18,10,1, 12.0,1,1, 8.140, 10399.730, 383.566, 52504.500 25/04/16,14:31:30,19,10,1, 12.0,1,1, 8.140, 10399.808, 383.566, 52504.438 25/04/16,14:31:31,00,10,1, 11.9,1,1, 8.140, 10399.804, 383.566, 52504.438 25/04/16,14:31:31,01,10,1, 11.9,1,1, 8.140, 10399.811, 383.624, 52504.460 25/04/16,14:31:31,02,10,1, 11.9,1,1, 8.140, 10399.795, 383.609, 52504.398 25/04/16,14:31:31,03,10,1, 11.9,1,1, 8.140, 10399.799, 383.617, 52504.413 25/04/16,14:31:31,04,10,1, 11.9,1,1, 8.140, 10399.851, 383.632, 52504.350 25/04/16,14:31:31,05,10,1, 11.9,1,1, 8.140, 10399.847, 383.642, 52504.429 25/04/16,14:31:31,06,10,1, 11.9,1,1, 8.140, 10399.847, 383.648, 52504.533 25/04/16,14:31:31,07,10,1, 11.9,1,1, 8.140, 10399.863, 383.667, 52504.532 25/04/16,14:31:31,08,10,1, 11.9,1,1, 8.140, 10399.898, 383.683, 52504.540 25/04/16,14:31:31,09,10,1, 11.9,1,1, 8.140, 10399.911, 383.688, 52504.489 25/04/16,14:31:31,10,10,1, 11.9,1,1, 8.140, 10399.910, 383.679, 52504.446 25/04/16,14:31:31,11,10,1, 11.9,1,1, 8.140, 10399.922, 383.694, 52504.421 25/04/16,14:31:31,12,10,1, 11.9,1,1, 8.140, 10399.912, 383.743, 52504.588 25/04/16,14:31:31,13,10,1, 11.9,1,1, 8.140, 10399.947, 383.727, 52504.483 25/04/16,14:31:31,14,10,1, 11.9,1,1, 8.140, 10399.947, 383.735, 52504.469 25/04/16,14:31:31,15,10,1, 11.9,1,1, 8.140, 10399.959, 383.754, 52504.540 25/04/16,14:31:31,16,10,1, 11.9,1,1, 8.140, 10399.980, 383.778, 52504.530 25/04/16,14:31:31,17,10,1, 11.9,1,1, 8.140, 10399.969, 383.806, 52504.571 25/04/16,14:31:31,18,10,1, 11.9,1,1, 8.140, 10400.005, 383.804, 52504.592 25/04/16,14:31:31,19,10,1, 11.9,1,1, 8.140, 10400.003, 383.801, 52504.539 25/04/16,14:31:32,00,10,1, 11.9,1,1, 8.135, 10399.996, 383.801, 52504.539 25/04/16,14:31:32,01,10,1, 11.9,1,1, 8.135, 10400.052, 383.834, 52504.633 25/04/16,14:31:32,02,10,1, 11.9,1,1, 8.135, 10400.043, 383.835, 52504.563 25/04/16,14:31:32,03,10,1, 11.9,1,1, 8.135, 10400.071, 383.851, 52504.577 25/04/16,14:31:32,04,10,1, 11.9,1,1, 8.135, 10400.067, 383.861, 52504.603 25/04/16,14:31:32,05,10,1, 11.9,1,1, 8.135, 10400.088, 383.831, 52504.556 25/04/16,14:31:32,06,10,1, 11.9,1,1, 8.135, 10400.109, 383.894, 52504.583 25/04/16,14:31:32,07,10,1, 11.9,1,1, 8.135, 10400.143, 383.890, 52504.578 25/04/16,14:31:32,08,10,1, 11.9,1,1, 8.135, 10400.152, 383.889, 52504.584 25/04/16,14:31:32,09,10,1, 11.9,1,1, 8.135, 10400.141, 383.908, 52504.597 25/04/16,14:31:32,10,10,1, 11.9,1,1, 8.135, 10400.148, 383.906, 52504.558 25/04/16,14:31:32,11,10,1, 11.9,1,1, 8.135, 10400.160, 383.943, 52504.637 25/04/16,14:31:32,12,10,1, 11.9,1,1, 8.135, 10400.183, 383.945, 52504.626 25/04/16,14:31:32,13,10,1, 11.9,1,1, 8.135, 10400.193, 383.952, 52504.672 25/04/16,14:31:32,14,10,1, 11.9,1,1, 8.135, 10400.206, 383.978, 52504.605 25/04/16,14:31:32,15,10,1, 11.9,1,1, 8.135, 10400.204, 383.972, 52504.638 25/04/16,14:31:32,16,10,1, 11.9,1,1, 8.135, 10400.207, 383.971, 52504.628 25/04/16,14:31:32,17,10,1, 11.9,1,1, 8.135, 10400.210, 383.977, 52504.615 25/04/16,14:31:32,18,10,1, 11.9,1,1, 8.135, 10400.231, 384.021, 52504.685 25/04/16,14:31:32,19,10,1, 11.9,1,1, 8.135, 10400.283, 384.027, 52504.693 25/04/16,14:31:33,00,11,1, 12.0,1,1, 8.135, 10400.280, 384.027, 52504.693 25/04/16,14:31:33,01,11,1, 12.0,1,1, 8.135, 10400.300, 384.036, 52504.684 25/04/16,14:31:33,02,11,1, 12.0,1,1, 8.135, 10400.289, 384.040, 52504.641 25/04/16,14:31:33,03,11,1, 12.0,1,1, 8.135, 10400.306, 384.041, 52504.726 25/04/16,14:31:33,04,11,1, 12.0,1,1, 8.135, 10400.325, 384.050, 52504.689 25/04/16,14:31:33,05,11,1, 12.0,1,1, 8.135, 10400.326, 384.058, 52504.745 25/04/16,14:31:33,06,11,1, 12.0,1,1, 8.135, 10400.330, 384.074, 52504.718 25/04/16,14:31:33,07,11,1, 12.0,1,1, 8.135, 10400.355, 384.068, 52504.670 25/04/16,14:31:33,08,11,1, 12.0,1,1, 8.135, 10400.346, 384.135, 52504.716 25/04/16,14:31:33,09,11,1, 12.0,1,1, 8.135, 10400.381, 384.120, 52504.759 25/04/16,14:31:33,10,11,1, 12.0,1,1, 8.135, 10400.372, 384.124, 52504.789 25/04/16,14:31:33,11,11,1, 12.0,1,1, 8.135, 10400.393, 384.114, 52504.687 25/04/16,14:31:33,12,11,1, 12.0,1,1, 8.135, 10400.405, 384.146, 52504.749 25/04/16,14:31:33,13,11,1, 12.0,1,1, 8.135, 10400.423, 384.142, 52504.765 25/04/16,14:31:33,14,11,1, 12.0,1,1, 8.135, 10400.430, 384.146, 52504.767 25/04/16,14:31:33,15,11,1, 12.0,1,1, 8.135, 10400.429, 384.135, 52504.768 25/04/16,14:31:33,16,11,1, 12.0,1,1, 8.135, 10400.441, 384.182, 52504.840 25/04/16,14:31:33,17,11,1, 12.0,1,1, 8.135, 10400.461, 384.124, 52504.757 25/04/16,14:31:33,18,11,1, 12.0,1,1, 8.135, 10400.464, 384.171, 52504.799 25/04/16,14:31:33,19,11,1, 12.0,1,1, 8.135, 10400.464, 384.199, 52504.861 25/04/16,14:31:34,00,11,1, 12.0,1,1, 8.141, 10400.463, 384.199, 52504.861 25/04/16,14:31:34,01,11,1, 12.0,1,1, 8.141, 10400.490, 384.177, 52504.747 25/04/16,14:31:34,02,11,1, 12.0,1,1, 8.141, 10400.535, 384.227, 52504.797 25/04/16,14:31:34,03,11,1, 12.0,1,1, 8.141, 10400.507, 384.250, 52504.771 25/04/16,14:31:34,04,11,1, 12.0,1,1, 8.141, 10400.559, 384.256, 52504.810 25/04/16,14:31:34,05,11,1, 12.0,1,1, 8.141, 10400.553, 384.244, 52504.822 25/04/16,14:31:34,06,11,1, 12.0,1,1, 8.141, 10400.578, 384.243, 52504.848 25/04/16,14:31:34,07,11,1, 12.0,1,1, 8.141, 10400.567, 384.273, 52504.839 25/04/16,14:31:34,08,11,1, 12.0,1,1, 8.141, 10400.573, 384.282, 52504.870 25/04/16,14:31:34,09,11,1, 12.0,1,1, 8.141, 10400.561, 384.285, 52504.803 25/04/16,14:31:34,10,11,1, 12.0,1,1, 8.141, 10400.590, 384.291, 52504.878 25/04/16,14:31:34,11,11,1, 12.0,1,1, 8.141, 10400.606, 384.294, 52504.854 25/04/16,14:31:34,12,11,1, 12.0,1,1, 8.141, 10400.587, 384.312, 52504.837 25/04/16,14:31:34,13,11,1, 12.0,1,1, 8.141, 10400.607, 384.323, 52504.788 25/04/16,14:31:34,14,11,1, 12.0,1,1, 8.141, 10400.618, 384.343, 52504.810 25/04/16,14:31:34,15,11,1, 12.0,1,1, 8.141, 10400.634, 384.340, 52504.859 25/04/16,14:31:34,16,11,1, 12.0,1,1, 8.141, 10400.641, 384.349, 52504.851 25/04/16,14:31:34,17,11,1, 12.0,1,1, 8.141, 10400.641, 384.374, 52504.935 25/04/16,14:31:34,18,11,1, 12.0,1,1, 8.141, 10400.656, 384.368, 52504.902 25/04/16,14:31:34,19,11,1, 12.0,1,1, 8.141, 10400.666, 384.386, 52504.900 25/04/16,14:31:35,00,11,1, 11.8,1,1, 8.138, 10400.664, 384.386, 52504.900 25/04/16,14:31:35,01,11,1, 11.8,1,1, 8.138, 10400.682, 384.379, 52504.920 25/04/16,14:31:35,02,11,1, 11.8,1,1, 8.138, 10400.704, 384.408, 52504.913 25/04/16,14:31:35,03,11,1, 11.8,1,1, 8.138, 10400.694, 384.413, 52504.905 25/04/16,14:31:35,04,11,1, 11.8,1,1, 8.138, 10400.722, 384.439, 52504.928 25/04/16,14:31:35,05,11,1, 11.8,1,1, 8.138, 10400.727, 384.439, 52504.943 25/04/16,14:31:35,06,11,1, 11.8,1,1, 8.138, 10400.733, 384.449, 52504.883 25/04/16,14:31:35,07,11,1, 11.8,1,1, 8.138, 10400.733, 384.452, 52504.913 25/04/16,14:31:35,08,11,1, 11.8,1,1, 8.138, 10400.766, 384.459, 52504.951 25/04/16,14:31:35,09,11,1, 11.8,1,1, 8.138, 10400.773, 384.465, 52504.947 25/04/16,14:31:35,10,11,1, 11.8,1,1, 8.138, 10400.771, 384.471, 52504.901 25/04/16,14:31:35,11,11,1, 11.8,1,1, 8.138, 10400.784, 384.494, 52504.907 25/04/16,14:31:35,12,11,1, 11.8,1,1, 8.138, 10400.782, 384.511, 52504.917 25/04/16,14:31:35,13,11,1, 11.8,1,1, 8.138, 10400.804, 384.491, 52504.920 25/04/16,14:31:35,14,11,1, 11.8,1,1, 8.138, 10400.810, 384.529, 52504.915 25/04/16,14:31:35,15,11,1, 11.8,1,1, 8.138, 10400.824, 384.536, 52504.897 25/04/16,14:31:35,16,11,1, 11.8,1,1, 8.138, 10400.807, 384.552, 52504.945 25/04/16,14:31:35,17,11,1, 11.8,1,1, 8.138, 10400.837, 384.545, 52504.873 25/04/16,14:31:35,18,11,1, 11.8,1,1, 8.138, 10400.834, 384.572, 52504.926 25/04/16,14:31:35,19,11,1, 11.8,1,1, 8.138, 10400.887, 384.584, 52504.929 25/04/16,14:31:36,00,11,1, 11.9,1,1, 8.143, 10400.881, 384.584, 52504.929 25/04/16,14:31:36,01,11,1, 11.9,1,1, 8.143, 10400.864, 384.558, 52504.978 25/04/16,14:31:36,02,11,1, 11.9,1,1, 8.143, 10400.881, 384.595, 52504.982 25/04/16,14:31:36,03,11,1, 11.9,1,1, 8.143, 10400.877, 384.593, 52504.978 25/04/16,14:31:36,04,11,1, 11.9,1,1, 8.143, 10400.875, 384.636, 52504.991 25/04/16,14:31:36,05,11,1, 11.9,1,1, 8.143, 10400.892, 384.650, 52504.999 25/04/16,14:31:36,06,11,1, 11.9,1,1, 8.143, 10400.916, 384.648, 52505.038 25/04/16,14:31:36,07,11,1, 11.9,1,1, 8.143, 10400.913, 384.645, 52504.975 25/04/16,14:31:36,08,11,1, 11.9,1,1, 8.143, 10400.964, 384.649, 52504.767 25/04/16,14:31:36,09,11,1, 11.9,1,1, 8.143, 10400.959, 384.669, 52504.941 25/04/16,14:31:36,10,11,1, 11.9,1,1, 8.143, 10400.921, 384.685, 52504.959 25/04/16,14:31:36,11,11,1, 11.9,1,1, 8.143, 10400.969, 384.681, 52504.953 25/04/16,14:31:36,12,11,1, 11.9,1,1, 8.143, 10400.946, 384.706, 52505.000 25/04/16,14:31:36,13,11,1, 11.9,1,1, 8.143, 10400.961, 384.729, 52505.035 25/04/16,14:31:36,14,11,1, 11.9,1,1, 8.143, 10400.985, 384.736, 52505.052 25/04/16,14:31:36,15,11,1, 11.9,1,1, 8.143, 10400.985, 384.742, 52505.017 25/04/16,14:31:36,16,11,1, 11.9,1,1, 8.143, 10401.015, 384.748, 52505.029 25/04/16,14:31:36,17,11,1, 11.9,1,1, 8.143, 10401.016, 384.751, 52505.070 25/04/16,14:31:36,18,11,1, 11.9,1,1, 8.143, 10401.012, 384.741, 52505.090 25/04/16,14:31:36,19,11,1, 11.9,1,1, 8.143, 10401.034, 384.776, 52505.116 25/04/16,14:31:37,00,09,1, 12.0,1,1, 8.131, 10401.031, 384.776, 52505.116 25/04/16,14:31:37,01,09,1, 12.0,1,1, 8.131, 10401.021, 384.752, 52505.004 25/04/16,14:31:37,02,09,1, 12.0,1,1, 8.131, 10401.069, 384.752, 52505.020 25/04/16,14:31:37,03,09,1, 12.0,1,1, 8.131, 10401.047, 384.777, 52505.120 25/04/16,14:31:37,04,09,1, 12.0,1,1, 8.131, 10401.056, 384.806, 52505.100 25/04/16,14:31:37,05,09,1, 12.0,1,1, 8.131, 10401.095, 384.789, 52505.047 25/04/16,14:31:37,06,09,1, 12.0,1,1, 8.131, 10401.079, 384.830, 52505.051 25/04/16,14:31:37,07,09,1, 12.0,1,1, 8.131, 10401.077, 384.840, 52505.142 25/04/16,14:31:37,08,09,1, 12.0,1,1, 8.131, 10401.093, 384.846, 52505.149 25/04/16,14:31:37,09,09,1, 12.0,1,1, 8.131, 10401.099, 384.873, 52505.071 25/04/16,14:31:37,10,09,1, 12.0,1,1, 8.131, 10401.146, 384.844, 52505.105 25/04/16,14:31:37,11,09,1, 12.0,1,1, 8.131, 10401.155, 384.844, 52505.121 25/04/16,14:31:37,12,09,1, 12.0,1,1, 8.131, 10401.134, 384.846, 52505.134 25/04/16,14:31:37,13,09,1, 12.0,1,1, 8.131, 10401.136, 384.871, 52505.090 25/04/16,14:31:37,14,09,1, 12.0,1,1, 8.131, 10401.179, 384.889, 52505.149 25/04/16,14:31:37,15,09,1, 12.0,1,1, 8.131, 10401.179, 384.912, 52505.142 25/04/16,14:31:37,16,09,1, 12.0,1,1, 8.131, 10401.164, 384.909, 52505.171 25/04/16,14:31:37,17,09,1, 12.0,1,1, 8.131, 10401.166, 384.923, 52505.071 25/04/16,14:31:37,18,09,1, 12.0,1,1, 8.131, 10401.226, 384.945, 52505.091 25/04/16,14:31:37,19,09,1, 12.0,1,1, 8.131, 10401.224, 384.932, 52505.093 25/04/16,14:31:38,00,10,1, 11.9,1,1, 8.138, 10401.223, 384.932, 52505.093 25/04/16,14:31:38,01,10,1, 11.9,1,1, 8.138, 10401.238, 384.950, 52505.115 25/04/16,14:31:38,02,10,1, 11.9,1,1, 8.138, 10401.273, 384.974, 52505.122 25/04/16,14:31:38,03,10,1, 11.9,1,1, 8.138, 10401.270, 384.973, 52505.189 25/04/16,14:31:38,04,10,1, 11.9,1,1, 8.138, 10401.262, 385.037, 52505.219 25/04/16,14:31:38,05,10,1, 11.9,1,1, 8.138, 10401.277, 385.016, 52505.149 25/04/16,14:31:38,06,10,1, 11.9,1,1, 8.138, 10401.307, 385.006, 52505.199 25/04/16,14:31:38,07,10,1, 11.9,1,1, 8.138, 10401.245, 385.005, 52505.168 25/04/16,14:31:38,08,10,1, 11.9,1,1, 8.138, 10401.316, 385.021, 52505.152 25/04/16,14:31:38,09,10,1, 11.9,1,1, 8.138, 10401.288, 385.058, 52505.193 25/04/16,14:31:38,10,10,1, 11.9,1,1, 8.138, 10401.308, 385.068, 52505.279 25/04/16,14:31:38,11,10,1, 11.9,1,1, 8.138, 10401.332, 385.024, 52505.130 25/04/16,14:31:38,12,10,1, 11.9,1,1, 8.138, 10401.319, 385.059, 52505.179 25/04/16,14:31:38,13,10,1, 11.9,1,1, 8.138, 10401.344, 385.059, 52505.152 25/04/16,14:31:38,14,10,1, 11.9,1,1, 8.138, 10401.366, 385.052, 52505.155 25/04/16,14:31:38,15,10,1, 11.9,1,1, 8.138, 10401.352, 385.084, 52505.195 25/04/16,14:31:38,16,10,1, 11.9,1,1, 8.138, 10401.377, 385.068, 52505.228 25/04/16,14:31:38,17,10,1, 11.9,1,1, 8.138, 10401.359, 385.079, 52505.203 25/04/16,14:31:38,18,10,1, 11.9,1,1, 8.138, 10401.408, 385.104, 52505.289 25/04/16,14:31:38,19,10,1, 11.9,1,1, 8.138, 10401.416, 385.110, 52505.231 25/04/16,14:31:39,00,10,1, 11.9,1,1, 8.135, 10401.415, 385.110, 52505.231 25/04/16,14:31:39,01,10,1, 11.9,1,1, 8.135, 10401.438, 385.112, 52505.267 25/04/16,14:31:39,02,10,1, 11.9,1,1, 8.135, 10401.430, 385.111, 52505.210 25/04/16,14:31:39,03,10,1, 11.9,1,1, 8.135, 10401.443, 385.143, 52505.253 25/04/16,14:31:39,04,10,1, 11.9,1,1, 8.135, 10401.454, 385.130, 52505.275 25/04/16,14:31:39,05,10,1, 11.9,1,1, 8.135, 10401.469, 385.143, 52505.219 25/04/16,14:31:39,06,10,1, 11.9,1,1, 8.135, 10401.470, 385.141, 52505.264 25/04/16,14:31:39,07,10,1, 11.9,1,1, 8.135, 10401.467, 385.131, 52505.231 25/04/16,14:31:39,08,10,1, 11.9,1,1, 8.135, 10401.510, 385.160, 52505.229 25/04/16,14:31:39,09,10,1, 11.9,1,1, 8.135, 10401.508, 385.184, 52505.298 25/04/16,14:31:39,10,10,1, 11.9,1,1, 8.135, 10401.494, 385.181, 52505.304 25/04/16,14:31:39,11,10,1, 11.9,1,1, 8.135, 10401.499, 385.179, 52505.274 25/04/16,14:31:39,12,10,1, 11.9,1,1, 8.135, 10401.519, 385.173, 52505.292 25/04/16,14:31:39,13,10,1, 11.9,1,1, 8.135, 10401.532, 385.193, 52505.262 25/04/16,14:31:39,14,10,1, 11.9,1,1, 8.135, 10401.542, 385.200, 52505.264 25/04/16,14:31:39,15,10,1, 11.9,1,1, 8.135, 10401.542, 385.223, 52505.318 25/04/16,14:31:39,16,10,1, 11.9,1,1, 8.135, 10401.563, 385.217, 52505.306 25/04/16,14:31:39,17,10,1, 11.9,1,1, 8.135, 10401.573, 385.223, 52505.348 25/04/16,14:31:39,18,10,1, 11.9,1,1, 8.135, 10401.578, 385.226, 52505.324 25/04/16,14:31:39,19,10,1, 11.9,1,1, 8.135, 10401.576, 385.253, 52505.306 25/04/16,14:31:40,00,09,1, 12.0,1,1, 8.137, 10401.573, 385.253, 52505.306 25/04/16,14:31:40,01,09,1, 12.0,1,1, 8.137, 10401.591, 385.248, 52505.262 25/04/16,14:31:40,02,09,1, 12.0,1,1, 8.137, 10401.600, 385.248, 52505.303 25/04/16,14:31:40,03,09,1, 12.0,1,1, 8.137, 10401.588, 385.235, 52505.270 25/04/16,14:31:40,04,09,1, 12.0,1,1, 8.137, 10401.603, 385.261, 52505.263 25/04/16,14:31:40,05,09,1, 12.0,1,1, 8.137, 10401.630, 385.264, 52505.384 25/04/16,14:31:40,06,09,1, 12.0,1,1, 8.137, 10401.654, 385.268, 52505.312 25/04/16,14:31:40,07,09,1, 12.0,1,1, 8.137, 10401.635, 385.272, 52505.280 25/04/16,14:31:40,08,09,1, 12.0,1,1, 8.137, 10401.661, 385.293, 52505.355 25/04/16,14:31:40,09,09,1, 12.0,1,1, 8.137, 10401.666, 385.332, 52505.361 25/04/16,14:31:40,10,09,1, 12.0,1,1, 8.137, 10401.665, 385.324, 52505.413 25/04/16,14:31:40,11,09,1, 12.0,1,1, 8.137, 10401.673, 385.305, 52505.350 25/04/16,14:31:40,12,09,1, 12.0,1,1, 8.137, 10401.695, 385.306, 52505.387 25/04/16,14:31:40,13,09,1, 12.0,1,1, 8.137, 10401.725, 385.326, 52505.367 25/04/16,14:31:40,14,09,1, 12.0,1,1, 8.137, 10401.718, 385.335, 52505.386 25/04/16,14:31:40,15,09,1, 12.0,1,1, 8.137, 10401.715, 385.328, 52505.327 25/04/16,14:31:40,16,09,1, 12.0,1,1, 8.137, 10401.728, 385.324, 52505.424 25/04/16,14:31:40,17,09,1, 12.0,1,1, 8.137, 10401.764, 385.342, 52505.350 25/04/16,14:31:40,18,09,1, 12.0,1,1, 8.137, 10401.734, 385.361, 52505.401 25/04/16,14:31:40,19,09,1, 12.0,1,1, 8.137, 10401.772, 385.359, 52505.421 25/04/16,14:31:41,00,10,1, 11.9,1,1, 8.141, 10401.765, 385.359, 52505.421 25/04/16,14:31:41,01,10,1, 11.9,1,1, 8.141, 10401.788, 385.367, 52505.389 25/04/16,14:31:41,02,10,1, 11.9,1,1, 8.141, 10401.798, 385.357, 52505.374 25/04/16,14:31:41,03,10,1, 11.9,1,1, 8.141, 10401.811, 385.364, 52505.405 25/04/16,14:31:41,04,10,1, 11.9,1,1, 8.141, 10401.789, 385.402, 52505.346 25/04/16,14:31:41,05,10,1, 11.9,1,1, 8.141, 10401.800, 385.379, 52505.366 25/04/16,14:31:41,06,10,1, 11.9,1,1, 8.141, 10401.805, 385.392, 52505.391 25/04/16,14:31:41,07,10,1, 11.9,1,1, 8.141, 10401.802, 385.414, 52505.438 25/04/16,14:31:41,08,10,1, 11.9,1,1, 8.141, 10401.838, 385.412, 52505.395 25/04/16,14:31:41,09,10,1, 11.9,1,1, 8.141, 10401.852, 385.413, 52505.427 25/04/16,14:31:41,10,10,1, 11.9,1,1, 8.141, 10401.846, 385.427, 52505.430 25/04/16,14:31:41,11,10,1, 11.9,1,1, 8.141, 10401.854, 385.418, 52505.419 25/04/16,14:31:41,12,10,1, 11.9,1,1, 8.141, 10401.870, 385.433, 52505.397 25/04/16,14:31:41,13,10,1, 11.9,1,1, 8.141, 10401.901, 385.456, 52505.490 25/04/16,14:31:41,14,10,1, 11.9,1,1, 8.141, 10401.896, 385.440, 52505.391 25/04/16,14:31:41,15,10,1, 11.9,1,1, 8.141, 10401.906, 385.469, 52505.450 25/04/16,14:31:41,16,10,1, 11.9,1,1, 8.141, 10401.897, 385.478, 52505.546 25/04/16,14:31:41,17,10,1, 11.9,1,1, 8.141, 10401.912, 385.491, 52505.516 25/04/16,14:31:41,18,10,1, 11.9,1,1, 8.141, 10401.958, 385.499, 52505.415 25/04/16,14:31:41,19,10,1, 11.9,1,1, 8.141, 10401.928, 385.468, 52505.395 25/04/16,14:31:42,00,09,1, 11.9,1,1, 8.138, 10401.924, 385.468, 52505.395 25/04/16,14:31:42,01,09,1, 11.9,1,1, 8.138, 10401.950, 385.475, 52505.432 25/04/16,14:31:42,02,09,1, 11.9,1,1, 8.138, 10401.970, 385.492, 52505.487 25/04/16,14:31:42,03,09,1, 11.9,1,1, 8.138, 10401.982, 385.500, 52505.430 25/04/16,14:31:42,04,09,1, 11.9,1,1, 8.138, 10401.974, 385.514, 52505.436 25/04/16,14:31:42,05,09,1, 11.9,1,1, 8.138, 10402.003, 385.500, 52505.522 25/04/16,14:31:42,06,09,1, 11.9,1,1, 8.138, 10402.002, 385.495, 52505.532 25/04/16,14:31:42,07,09,1, 11.9,1,1, 8.138, 10402.008, 385.522, 52505.509 25/04/16,14:31:42,08,09,1, 11.9,1,1, 8.138, 10402.010, 385.528, 52505.513 25/04/16,14:31:42,09,09,1, 11.9,1,1, 8.138, 10401.993, 385.524, 52505.512 25/04/16,14:31:42,10,09,1, 11.9,1,1, 8.138, 10402.018, 385.514, 52505.482 25/04/16,14:31:42,11,09,1, 11.9,1,1, 8.138, 10402.019, 385.542, 52505.502 25/04/16,14:31:42,12,09,1, 11.9,1,1, 8.138, 10402.032, 385.557, 52505.472 25/04/16,14:31:42,13,09,1, 11.9,1,1, 8.138, 10402.038, 385.539, 52505.500 25/04/16,14:31:42,14,09,1, 11.9,1,1, 8.138, 10402.050, 385.563, 52505.492 25/04/16,14:31:42,15,09,1, 11.9,1,1, 8.138, 10402.052, 385.556, 52505.526 25/04/16,14:31:42,16,09,1, 11.9,1,1, 8.138, 10402.069, 385.569, 52505.513 25/04/16,14:31:42,17,09,1, 11.9,1,1, 8.138, 10402.054, 385.585, 52505.597 25/04/16,14:31:42,18,09,1, 11.9,1,1, 8.138, 10402.057, 385.560, 52505.517 25/04/16,14:31:42,19,09,1, 11.9,1,1, 8.138, 10402.091, 385.591, 52505.624 25/04/16,14:31:43,00,10,1, 11.9,1,1, 8.141, 10402.091, 385.591, 52505.624 25/04/16,14:31:43,01,10,1, 11.9,1,1, 8.141, 10402.120, 385.586, 52505.588 25/04/16,14:31:43,02,10,1, 11.9,1,1, 8.141, 10402.101, 385.607, 52505.644 25/04/16,14:31:43,03,10,1, 11.9,1,1, 8.141, 10402.084, 385.596, 52505.619 25/04/16,14:31:43,04,10,1, 11.9,1,1, 8.141, 10402.112, 385.605, 52505.556 25/04/16,14:31:43,05,10,1, 11.9,1,1, 8.141, 10402.132, 385.603, 52505.540 25/04/16,14:31:43,06,10,1, 11.9,1,1, 8.141, 10402.107, 385.620, 52505.639 25/04/16,14:31:43,07,10,1, 11.9,1,1, 8.141, 10402.111, 385.617, 52505.626 25/04/16,14:31:43,08,10,1, 11.9,1,1, 8.141, 10402.143, 385.611, 52505.632 25/04/16,14:31:43,09,10,1, 11.9,1,1, 8.141, 10402.142, 385.629, 52505.522 25/04/16,14:31:43,10,10,1, 11.9,1,1, 8.141, 10402.137, 385.617, 52505.528 25/04/16,14:31:43,11,10,1, 11.9,1,1, 8.141, 10402.169, 385.655, 52505.590 25/04/16,14:31:43,12,10,1, 11.9,1,1, 8.141, 10402.135, 385.643, 52505.588 25/04/16,14:31:43,13,10,1, 11.9,1,1, 8.141, 10402.169, 385.639, 52505.600 25/04/16,14:31:43,14,10,1, 11.9,1,1, 8.141, 10402.163, 385.642, 52505.541 25/04/16,14:31:43,15,10,1, 11.9,1,1, 8.141, 10402.159, 385.662, 52505.679 25/04/16,14:31:43,16,10,1, 11.9,1,1, 8.141, 10402.187, 385.659, 52505.632 25/04/16,14:31:43,17,10,1, 11.9,1,1, 8.141, 10402.183, 385.670, 52505.567 25/04/16,14:31:43,18,10,1, 11.9,1,1, 8.141, 10402.199, 385.689, 52505.630 25/04/16,14:31:43,19,10,1, 11.9,1,1, 8.141, 10402.193, 385.685, 52505.639 25/04/16,14:31:44,00,10,1, 11.8,1,1, 8.141, 10402.191, 385.685, 52505.639 25/04/16,14:31:44,01,10,1, 11.8,1,1, 8.141, 10402.200, 385.712, 52505.605 25/04/16,14:31:44,02,10,1, 11.8,1,1, 8.141, 10402.233, 385.697, 52505.690 25/04/16,14:31:44,03,10,1, 11.8,1,1, 8.141, 10402.226, 385.692, 52505.682 25/04/16,14:31:44,04,10,1, 11.8,1,1, 8.141, 10402.217, 385.707, 52505.682 25/04/16,14:31:44,05,10,1, 11.8,1,1, 8.141, 10402.230, 385.723, 52505.631 25/04/16,14:31:44,06,10,1, 11.8,1,1, 8.141, 10402.245, 385.696, 52505.689 25/04/16,14:31:44,07,10,1, 11.8,1,1, 8.141, 10402.256, 385.695, 52505.644 25/04/16,14:31:44,08,10,1, 11.8,1,1, 8.141, 10402.251, 385.721, 52505.725 25/04/16,14:31:44,09,10,1, 11.8,1,1, 8.141, 10402.250, 385.760, 52505.682 25/04/16,14:31:44,10,10,1, 11.8,1,1, 8.141, 10402.257, 385.728, 52505.658 25/04/16,14:31:44,11,10,1, 11.8,1,1, 8.141, 10402.252, 385.744, 52505.682 25/04/16,14:31:44,12,10,1, 11.8,1,1, 8.141, 10402.248, 385.764, 52505.649 25/04/16,14:31:44,13,10,1, 11.8,1,1, 8.141, 10402.272, 385.781, 52505.732 25/04/16,14:31:44,14,10,1, 11.8,1,1, 8.141, 10402.280, 385.765, 52505.661 25/04/16,14:31:44,15,10,1, 11.8,1,1, 8.141, 10402.300, 385.787, 52505.660 25/04/16,14:31:44,16,10,1, 11.8,1,1, 8.141, 10402.295, 385.798, 52505.723 25/04/16,14:31:44,17,10,1, 11.8,1,1, 8.141, 10402.295, 385.762, 52505.646 25/04/16,14:31:44,18,10,1, 11.8,1,1, 8.141, 10402.290, 385.787, 52505.691 25/04/16,14:31:44,19,10,1, 11.8,1,1, 8.141, 10402.293, 385.772, 52505.681 25/04/16,14:31:45,00,10,1, 11.9,1,1, 8.143, 10402.291, 385.772, 52505.681 25/04/16,14:31:45,01,10,1, 11.9,1,1, 8.143, 10402.283, 385.800, 52505.736 25/04/16,14:31:45,02,10,1, 11.9,1,1, 8.143, 10402.330, 385.796, 52505.720 25/04/16,14:31:45,03,10,1, 11.9,1,1, 8.143, 10402.304, 385.799, 52505.735 25/04/16,14:31:45,04,10,1, 11.9,1,1, 8.143, 10402.310, 385.817, 52505.779 25/04/16,14:31:45,05,10,1, 11.9,1,1, 8.143, 10402.315, 385.830, 52505.777 25/04/16,14:31:45,06,10,1, 11.9,1,1, 8.143, 10402.311, 385.798, 52505.768 25/04/16,14:31:45,07,10,1, 11.9,1,1, 8.143, 10402.318, 385.822, 52505.815 25/04/16,14:31:45,08,10,1, 11.9,1,1, 8.143, 10402.341, 385.839, 52505.812 25/04/16,14:31:45,09,10,1, 11.9,1,1, 8.143, 10402.319, 385.853, 52505.736 25/04/16,14:31:45,10,10,1, 11.9,1,1, 8.143, 10402.330, 385.844, 52505.778 25/04/16,14:31:45,11,10,1, 11.9,1,1, 8.143, 10402.358, 385.851, 52505.773 25/04/16,14:31:45,12,10,1, 11.9,1,1, 8.143, 10402.373, 385.858, 52505.754 25/04/16,14:31:45,13,10,1, 11.9,1,1, 8.143, 10402.350, 385.858, 52505.722 25/04/16,14:31:45,14,10,1, 11.9,1,1, 8.143, 10402.341, 385.867, 52505.781 25/04/16,14:31:45,15,10,1, 11.9,1,1, 8.143, 10402.361, 385.866, 52505.703 25/04/16,14:31:45,16,10,1, 11.9,1,1, 8.143, 10402.356, 385.866, 52505.808 25/04/16,14:31:45,17,10,1, 11.9,1,1, 8.143, 10402.361, 385.911, 52505.818 25/04/16,14:31:45,18,10,1, 11.9,1,1, 8.143, 10402.363, 385.885, 52505.780 25/04/16,14:31:45,19,10,1, 11.9,1,1, 8.143, 10402.370, 385.888, 52505.750 25/04/16,14:31:46,00,09,1, 11.9,1,1, 8.137, 10402.366, 385.888, 52505.750 25/04/16,14:31:46,01,09,1, 11.9,1,1, 8.137, 10402.390, 385.891, 52505.829 25/04/16,14:31:46,02,09,1, 11.9,1,1, 8.137, 10402.380, 385.910, 52505.812 25/04/16,14:31:46,03,09,1, 11.9,1,1, 8.137, 10402.381, 385.901, 52505.787 25/04/16,14:31:46,04,09,1, 11.9,1,1, 8.137, 10402.396, 385.897, 52505.772 25/04/16,14:31:46,05,09,1, 11.9,1,1, 8.137, 10402.418, 385.904, 52505.781 25/04/16,14:31:46,06,09,1, 11.9,1,1, 8.137, 10402.417, 385.906, 52505.815 25/04/16,14:31:46,07,09,1, 11.9,1,1, 8.137, 10402.426, 385.919, 52505.805 25/04/16,14:31:46,08,09,1, 11.9,1,1, 8.137, 10402.397, 385.932, 52505.827 25/04/16,14:31:46,09,09,1, 11.9,1,1, 8.137, 10402.428, 385.917, 52505.799 25/04/16,14:31:46,10,09,1, 11.9,1,1, 8.137, 10402.426, 385.916, 52505.794 25/04/16,14:31:46,11,09,1, 11.9,1,1, 8.137, 10402.449, 385.925, 52505.862 25/04/16,14:31:46,12,09,1, 11.9,1,1, 8.137, 10402.432, 385.925, 52505.827 25/04/16,14:31:46,13,09,1, 11.9,1,1, 8.137, 10402.414, 385.911, 52505.914 25/04/16,14:31:46,14,09,1, 11.9,1,1, 8.137, 10402.436, 385.951, 52505.884 25/04/16,14:31:46,15,09,1, 11.9,1,1, 8.137, 10402.442, 385.923, 52505.834 25/04/16,14:31:46,16,09,1, 11.9,1,1, 8.137, 10402.473, 385.937, 52505.852 25/04/16,14:31:46,17,09,1, 11.9,1,1, 8.137, 10402.442, 385.929, 52505.889 25/04/16,14:31:46,18,09,1, 11.9,1,1, 8.137, 10402.427, 385.938, 52505.974 25/04/16,14:31:46,19,09,1, 11.9,1,1, 8.137, 10402.451, 385.962, 52505.919 25/04/16,14:31:47,00,09,1, 11.9,1,1, 8.137, 10402.449, 385.962, 52505.919 25/04/16,14:31:47,01,09,1, 11.9,1,1, 8.137, 10402.448, 385.963, 52505.927 25/04/16,14:31:47,02,09,1, 11.9,1,1, 8.137, 10402.447, 385.958, 52505.843 25/04/16,14:31:47,03,09,1, 11.9,1,1, 8.137, 10402.476, 385.949, 52505.762 25/04/16,14:31:47,04,09,1, 11.9,1,1, 8.137, 10402.494, 385.963, 52505.910 25/04/16,14:31:47,05,09,1, 11.9,1,1, 8.137, 10402.499, 385.980, 52505.929 25/04/16,14:31:47,06,09,1, 11.9,1,1, 8.137, 10402.491, 385.943, 52505.945 25/04/16,14:31:47,07,09,1, 11.9,1,1, 8.137, 10402.480, 385.956, 52505.902 25/04/16,14:31:47,08,09,1, 11.9,1,1, 8.137, 10402.485, 385.933, 52505.946 25/04/16,14:31:47,09,09,1, 11.9,1,1, 8.137, 10402.466, 385.958, 52505.891 25/04/16,14:31:47,10,09,1, 11.9,1,1, 8.137, 10402.526, 385.975, 52505.968 25/04/16,14:31:47,11,09,1, 11.9,1,1, 8.137, 10402.475, 385.986, 52505.852 25/04/16,14:31:47,12,09,1, 11.9,1,1, 8.137, 10402.505, 385.983, 52505.897 25/04/16,14:31:47,13,09,1, 11.9,1,1, 8.137, 10402.518, 385.970, 52505.929 25/04/16,14:31:47,14,09,1, 11.9,1,1, 8.137, 10402.522, 385.962, 52505.948 25/04/16,14:31:47,15,09,1, 11.9,1,1, 8.137, 10402.524, 385.984, 52505.958 25/04/16,14:31:47,16,09,1, 11.9,1,1, 8.137, 10402.518, 385.966, 52505.975 25/04/16,14:31:47,17,09,1, 11.9,1,1, 8.137, 10402.539, 385.962, 52505.929 25/04/16,14:31:47,18,09,1, 11.9,1,1, 8.137, 10402.540, 385.994, 52506.004 25/04/16,14:31:47,19,09,1, 11.9,1,1, 8.137, 10402.546, 385.979, 52506.015 25/04/16,14:31:48,00,09,1, 11.9,1,1, 8.140, 10402.541, 385.979, 52506.015 25/04/16,14:31:48,01,09,1, 11.9,1,1, 8.140, 10402.570, 385.994, 52505.976 25/04/16,14:31:48,02,09,1, 11.9,1,1, 8.140, 10402.570, 386.003, 52505.958 25/04/16,14:31:48,03,09,1, 11.9,1,1, 8.140, 10402.572, 386.006, 52506.025 25/04/16,14:31:48,04,09,1, 11.9,1,1, 8.140, 10402.562, 386.009, 52505.997 25/04/16,14:31:48,05,09,1, 11.9,1,1, 8.140, 10402.561, 386.009, 52506.021 25/04/16,14:31:48,06,09,1, 11.9,1,1, 8.140, 10402.577, 386.013, 52506.040 25/04/16,14:31:48,07,09,1, 11.9,1,1, 8.140, 10402.566, 385.998, 52505.950 25/04/16,14:31:48,08,09,1, 11.9,1,1, 8.140, 10402.606, 386.024, 52505.986 25/04/16,14:31:48,09,09,1, 11.9,1,1, 8.140, 10402.560, 386.014, 52506.042 25/04/16,14:31:48,10,09,1, 11.9,1,1, 8.140, 10402.571, 386.034, 52506.118 25/04/16,14:31:48,11,09,1, 11.9,1,1, 8.140, 10402.612, 386.007, 52505.986 25/04/16,14:31:48,12,09,1, 11.9,1,1, 8.140, 10402.599, 386.011, 52506.000 25/04/16,14:31:48,13,09,1, 11.9,1,1, 8.140, 10402.602, 385.991, 52505.964 25/04/16,14:31:48,14,09,1, 11.9,1,1, 8.140, 10402.605, 386.029, 52506.006 25/04/16,14:31:48,15,09,1, 11.9,1,1, 8.140, 10402.608, 385.986, 52505.997 25/04/16,14:31:48,16,09,1, 11.9,1,1, 8.140, 10402.599, 386.002, 52506.038 25/04/16,14:31:48,17,09,1, 11.9,1,1, 8.140, 10402.621, 386.004, 52506.028 25/04/16,14:31:48,18,09,1, 11.9,1,1, 8.140, 10402.617, 386.000, 52506.038 25/04/16,14:31:48,19,09,1, 11.9,1,1, 8.140, 10402.633, 386.011, 52506.084 25/04/16,14:31:49,00,09,1, 11.9,1,1, 8.138, 10402.633, 386.011, 52506.084 25/04/16,14:31:49,01,09,1, 11.9,1,1, 8.138, 10402.666, 386.021, 52506.083 25/04/16,14:31:49,02,09,1, 11.9,1,1, 8.138, 10402.667, 386.019, 52506.134 25/04/16,14:31:49,03,09,1, 11.9,1,1, 8.138, 10402.655, 386.022, 52506.113 25/04/16,14:31:49,04,09,1, 11.9,1,1, 8.138, 10402.641, 386.015, 52506.025 25/04/16,14:31:49,05,09,1, 11.9,1,1, 8.138, 10402.647, 386.028, 52506.024 25/04/16,14:31:49,06,09,1, 11.9,1,1, 8.138, 10402.632, 386.005, 52505.970 25/04/16,14:31:49,07,09,1, 11.9,1,1, 8.138, 10402.659, 386.007, 52505.999 25/04/16,14:31:49,08,09,1, 11.9,1,1, 8.138, 10402.652, 386.027, 52506.144 25/04/16,14:31:49,09,09,1, 11.9,1,1, 8.138, 10402.666, 386.024, 52506.133 25/04/16,14:31:49,10,09,1, 11.9,1,1, 8.138, 10402.678, 386.018, 52506.149 25/04/16,14:31:49,11,09,1, 11.9,1,1, 8.138, 10402.690, 385.993, 52506.128 25/04/16,14:31:49,12,09,1, 11.9,1,1, 8.138, 10402.686, 385.992, 52506.121 25/04/16,14:31:49,13,09,1, 11.9,1,1, 8.138, 10402.703, 386.008, 52506.170 25/04/16,14:31:49,14,09,1, 11.9,1,1, 8.138, 10402.718, 386.019, 52506.104 25/04/16,14:31:49,15,09,1, 11.9,1,1, 8.138, 10402.709, 386.004, 52506.138 25/04/16,14:31:49,16,09,1, 11.9,1,1, 8.138, 10402.689, 385.988, 52506.136 25/04/16,14:31:49,17,09,1, 11.9,1,1, 8.138, 10402.699, 386.003, 52506.122 25/04/16,14:31:49,18,09,1, 11.9,1,1, 8.138, 10402.716, 386.000, 52506.225 25/04/16,14:31:49,19,09,1, 11.9,1,1, 8.138, 10402.732, 386.026, 52506.157 25/04/16,14:31:50,00,09,1, 12.0,1,1, 8.137, 10402.725, 386.026, 52506.157 25/04/16,14:31:50,01,09,1, 12.0,1,1, 8.137, 10402.720, 386.030, 52506.171 25/04/16,14:31:50,02,09,1, 12.0,1,1, 8.137, 10402.735, 386.007, 52506.240 25/04/16,14:31:50,03,09,1, 12.0,1,1, 8.137, 10402.751, 386.027, 52506.193 25/04/16,14:31:50,04,09,1, 12.0,1,1, 8.137, 10402.725, 386.024, 52506.268 25/04/16,14:31:50,05,09,1, 12.0,1,1, 8.137, 10402.727, 386.026, 52506.228 25/04/16,14:31:50,06,09,1, 12.0,1,1, 8.137, 10402.762, 385.996, 52506.215 25/04/16,14:31:50,07,09,1, 12.0,1,1, 8.137, 10402.748, 386.034, 52506.246 25/04/16,14:31:50,08,09,1, 12.0,1,1, 8.137, 10402.764, 385.991, 52506.278 25/04/16,14:31:50,09,09,1, 12.0,1,1, 8.137, 10402.768, 386.012, 52506.228 25/04/16,14:31:50,10,09,1, 12.0,1,1, 8.137, 10402.746, 385.994, 52506.248 25/04/16,14:31:50,11,09,1, 12.0,1,1, 8.137, 10402.751, 386.010, 52506.296 25/04/16,14:31:50,12,09,1, 12.0,1,1, 8.137, 10402.768, 386.014, 52506.296 25/04/16,14:31:50,13,09,1, 12.0,1,1, 8.137, 10402.759, 386.002, 52506.250 25/04/16,14:31:50,14,09,1, 12.0,1,1, 8.137, 10402.780, 385.993, 52506.261 25/04/16,14:31:50,15,09,1, 12.0,1,1, 8.137, 10402.792, 386.015, 52506.329 25/04/16,14:31:50,16,09,1, 12.0,1,1, 8.137, 10402.776, 386.022, 52506.329 25/04/16,14:31:50,17,09,1, 12.0,1,1, 8.137, 10402.766, 386.028, 52506.353 25/04/16,14:31:50,18,09,1, 12.0,1,1, 8.137, 10402.778, 386.008, 52506.327 25/04/16,14:31:50,19,09,1, 12.0,1,1, 8.137, 10402.761, 386.031, 52506.348 25/04/16,14:31:51,00,09,1, 11.9,1,1, 8.138, 10402.758, 386.031, 52506.348 25/04/16,14:31:51,01,09,1, 11.9,1,1, 8.138, 10402.801, 386.040, 52506.386 25/04/16,14:31:51,02,09,1, 11.9,1,1, 8.138, 10402.805, 386.016, 52506.275 25/04/16,14:31:51,03,09,1, 11.9,1,1, 8.138, 10402.800, 386.019, 52506.301 25/04/16,14:31:51,04,09,1, 11.9,1,1, 8.138, 10402.803, 386.031, 52506.314 25/04/16,14:31:51,05,09,1, 11.9,1,1, 8.138, 10402.803, 386.026, 52506.379 25/04/16,14:31:51,06,09,1, 11.9,1,1, 8.138, 10402.810, 386.011, 52506.364 25/04/16,14:31:51,07,09,1, 11.9,1,1, 8.138, 10402.800, 386.028, 52506.287 25/04/16,14:31:51,08,09,1, 11.9,1,1, 8.138, 10402.823, 386.023, 52506.365 25/04/16,14:31:51,09,09,1, 11.9,1,1, 8.138, 10402.835, 386.048, 52506.387 25/04/16,14:31:51,10,09,1, 11.9,1,1, 8.138, 10402.839, 386.012, 52506.352 25/04/16,14:31:51,11,09,1, 11.9,1,1, 8.138, 10402.831, 386.020, 52506.374 25/04/16,14:31:51,12,09,1, 11.9,1,1, 8.138, 10402.847, 386.031, 52506.405 25/04/16,14:31:51,13,09,1, 11.9,1,1, 8.138, 10402.844, 386.049, 52506.416 25/04/16,14:31:51,14,09,1, 11.9,1,1, 8.138, 10402.852, 386.032, 52506.417 25/04/16,14:31:51,15,09,1, 11.9,1,1, 8.138, 10402.850, 386.061, 52506.431 25/04/16,14:31:51,16,09,1, 11.9,1,1, 8.138, 10402.868, 386.052, 52506.381 25/04/16,14:31:51,17,09,1, 11.9,1,1, 8.138, 10402.833, 386.041, 52506.410 25/04/16,14:31:51,18,09,1, 11.9,1,1, 8.138, 10402.838, 386.088, 52506.441 25/04/16,14:31:51,19,09,1, 11.9,1,1, 8.138, 10402.855, 386.078, 52506.387 25/04/16,14:31:52,00,09,1, 11.9,1,1, 8.140, 10402.850, 386.078, 52506.387 25/04/16,14:31:52,01,09,1, 11.9,1,1, 8.140, 10402.863, 386.085, 52506.511 25/04/16,14:31:52,02,09,1, 11.9,1,1, 8.140, 10402.869, 386.086, 52506.530 25/04/16,14:31:52,03,09,1, 11.9,1,1, 8.140, 10402.885, 386.058, 52506.499 25/04/16,14:31:52,04,09,1, 11.9,1,1, 8.140, 10402.883, 386.082, 52506.479 25/04/16,14:31:52,05,09,1, 11.9,1,1, 8.140, 10402.871, 386.078, 52506.438 25/04/16,14:31:52,06,09,1, 11.9,1,1, 8.140, 10402.908, 386.081, 52506.447 25/04/16,14:31:52,07,09,1, 11.9,1,1, 8.140, 10402.917, 386.092, 52506.522 25/04/16,14:31:52,08,09,1, 11.9,1,1, 8.140, 10402.904, 386.101, 52506.506 25/04/16,14:31:52,09,09,1, 11.9,1,1, 8.140, 10402.917, 386.086, 52506.500 25/04/16,14:31:52,10,09,1, 11.9,1,1, 8.140, 10402.943, 386.080, 52506.548 25/04/16,14:31:52,11,09,1, 11.9,1,1, 8.140, 10402.925, 386.118, 52506.542 25/04/16,14:31:52,12,09,1, 11.9,1,1, 8.140, 10402.961, 386.097, 52506.576 25/04/16,14:31:52,13,09,1, 11.9,1,1, 8.140, 10402.929, 386.090, 52506.609 25/04/16,14:31:52,14,09,1, 11.9,1,1, 8.140, 10402.956, 386.112, 52506.634 25/04/16,14:31:52,15,09,1, 11.9,1,1, 8.140, 10402.954, 386.101, 52506.518 25/04/16,14:31:52,16,09,1, 11.9,1,1, 8.140, 10402.962, 386.126, 52506.614 25/04/16,14:31:52,17,09,1, 11.9,1,1, 8.140, 10402.963, 386.129, 52506.594 25/04/16,14:31:52,18,09,1, 11.9,1,1, 8.140, 10402.984, 386.089, 52506.597 25/04/16,14:31:52,19,09,1, 11.9,1,1, 8.140, 10402.993, 386.116, 52506.561 25/04/16,14:31:53,00,09,1, 11.9,1,1, 8.141, 10402.992, 386.116, 52506.561 25/04/16,14:31:53,01,09,1, 11.9,1,1, 8.141, 10402.988, 386.089, 52506.495 25/04/16,14:31:53,02,09,1, 11.9,1,1, 8.141, 10402.982, 386.103, 52506.564 25/04/16,14:31:53,03,09,1, 11.9,1,1, 8.141, 10403.003, 386.125, 52506.658 25/04/16,14:31:53,04,09,1, 11.9,1,1, 8.141, 10403.026, 386.110, 52506.628 25/04/16,14:31:53,05,09,1, 11.9,1,1, 8.141, 10403.035, 386.105, 52506.609 25/04/16,14:31:53,06,09,1, 11.9,1,1, 8.141, 10403.018, 386.105, 52506.622 25/04/16,14:31:53,07,09,1, 11.9,1,1, 8.141, 10403.036, 386.132, 52506.672 25/04/16,14:31:53,08,09,1, 11.9,1,1, 8.141, 10403.031, 386.118, 52506.637 25/04/16,14:31:53,09,09,1, 11.9,1,1, 8.141, 10403.030, 386.104, 52506.644 25/04/16,14:31:53,10,09,1, 11.9,1,1, 8.141, 10403.030, 386.086, 52506.661 25/04/16,14:31:53,11,09,1, 11.9,1,1, 8.141, 10403.050, 386.105, 52506.658 25/04/16,14:31:53,12,09,1, 11.9,1,1, 8.141, 10403.094, 386.090, 52506.691 25/04/16,14:31:53,13,09,1, 11.9,1,1, 8.141, 10403.069, 386.115, 52506.728 25/04/16,14:31:53,14,09,1, 11.9,1,1, 8.141, 10403.069, 386.116, 52506.702 25/04/16,14:31:53,15,09,1, 11.9,1,1, 8.141, 10403.058, 386.102, 52506.716 25/04/16,14:31:53,16,09,1, 11.9,1,1, 8.141, 10403.071, 386.121, 52506.696 25/04/16,14:31:53,17,09,1, 11.9,1,1, 8.141, 10403.116, 386.106, 52506.740 25/04/16,14:31:53,18,09,1, 11.9,1,1, 8.141, 10403.107, 386.111, 52506.710 25/04/16,14:31:53,19,09,1, 11.9,1,1, 8.141, 10403.085, 386.097, 52506.729 25/04/16,14:31:54,00,09,1, 12.0,1,1, 8.140, 10403.084, 386.097, 52506.729 25/04/16,14:31:54,01,09,1, 12.0,1,1, 8.140, 10403.095, 386.116, 52506.798 25/04/16,14:31:54,02,09,1, 12.0,1,1, 8.140, 10403.085, 386.107, 52506.727 25/04/16,14:31:54,03,09,1, 12.0,1,1, 8.140, 10403.115, 386.077, 52506.806 25/04/16,14:31:54,04,09,1, 12.0,1,1, 8.140, 10403.117, 386.086, 52506.723 25/04/16,14:31:54,05,09,1, 12.0,1,1, 8.140, 10403.104, 386.096, 52506.804 25/04/16,14:31:54,06,09,1, 12.0,1,1, 8.140, 10403.143, 386.096, 52506.813 25/04/16,14:31:54,07,09,1, 12.0,1,1, 8.140, 10403.140, 386.097, 52506.787 25/04/16,14:31:54,08,09,1, 12.0,1,1, 8.140, 10403.128, 386.073, 52506.794 25/04/16,14:31:54,09,09,1, 12.0,1,1, 8.140, 10403.146, 386.091, 52506.805 25/04/16,14:31:54,10,09,1, 12.0,1,1, 8.140, 10403.170, 386.084, 52506.791 25/04/16,14:31:54,11,09,1, 12.0,1,1, 8.140, 10403.161, 386.073, 52506.858 25/04/16,14:31:54,12,09,1, 12.0,1,1, 8.140, 10403.183, 386.080, 52506.877 25/04/16,14:31:54,13,09,1, 12.0,1,1, 8.140, 10403.186, 386.065, 52506.879 25/04/16,14:31:54,14,09,1, 12.0,1,1, 8.140, 10403.173, 386.052, 52506.882 25/04/16,14:31:54,15,09,1, 12.0,1,1, 8.140, 10403.170, 386.052, 52506.821 25/04/16,14:31:54,16,09,1, 12.0,1,1, 8.140, 10403.176, 386.049, 52506.880 25/04/16,14:31:54,17,09,1, 12.0,1,1, 8.140, 10403.210, 386.019, 52506.812 25/04/16,14:31:54,18,09,1, 12.0,1,1, 8.140, 10403.204, 386.048, 52506.864 25/04/16,14:31:54,19,09,1, 12.0,1,1, 8.140, 10403.225, 386.062, 52506.970 25/04/16,14:31:55,00,08,1, 11.9,1,1, 8.146, 10403.217, 386.062, 52506.970 25/04/16,14:31:55,01,08,1, 11.9,1,1, 8.146, 10403.207, 386.035, 52506.835 25/04/16,14:31:55,02,08,1, 11.9,1,1, 8.146, 10403.239, 386.046, 52506.930 25/04/16,14:31:55,03,08,1, 11.9,1,1, 8.146, 10403.246, 386.010, 52506.853 25/04/16,14:31:55,04,08,1, 11.9,1,1, 8.146, 10403.276, 386.006, 52506.878 25/04/16,14:31:55,05,08,1, 11.9,1,1, 8.146, 10403.256, 386.020, 52506.851 25/04/16,14:31:55,06,08,1, 11.9,1,1, 8.146, 10403.237, 386.003, 52506.920 25/04/16,14:31:55,07,08,1, 11.9,1,1, 8.146, 10403.282, 385.976, 52506.919 25/04/16,14:31:55,08,08,1, 11.9,1,1, 8.146, 10403.295, 386.007, 52506.933 25/04/16,14:31:55,09,08,1, 11.9,1,1, 8.146, 10403.269, 386.001, 52506.973 25/04/16,14:31:55,10,08,1, 11.9,1,1, 8.146, 10403.300, 385.984, 52506.971 25/04/16,14:31:55,11,08,1, 11.9,1,1, 8.146, 10403.317, 385.993, 52506.985 25/04/16,14:31:55,12,08,1, 11.9,1,1, 8.146, 10403.318, 385.971, 52506.961 25/04/16,14:31:55,13,08,1, 11.9,1,1, 8.146, 10403.315, 385.955, 52506.971 25/04/16,14:31:55,14,08,1, 11.9,1,1, 8.146, 10403.307, 385.965, 52506.989 25/04/16,14:31:55,15,08,1, 11.9,1,1, 8.146, 10403.332, 385.957, 52506.936 25/04/16,14:31:55,16,08,1, 11.9,1,1, 8.146, 10403.330, 385.965, 52507.075 25/04/16,14:31:55,17,08,1, 11.9,1,1, 8.146, 10403.327, 385.945, 52506.969 25/04/16,14:31:55,18,08,1, 11.9,1,1, 8.146, 10403.343, 385.951, 52507.074 25/04/16,14:31:55,19,08,1, 11.9,1,1, 8.146, 10403.365, 385.937, 52506.921 25/04/16,14:31:56,00,09,1, 11.9,1,1, 8.144, 10403.359, 385.937, 52506.921 25/04/16,14:31:56,01,09,1, 11.9,1,1, 8.144, 10403.392, 385.964, 52507.060 25/04/16,14:31:56,02,09,1, 11.9,1,1, 8.144, 10403.362, 385.933, 52507.001 25/04/16,14:31:56,03,09,1, 11.9,1,1, 8.144, 10403.357, 385.911, 52506.976 25/04/16,14:31:56,04,09,1, 11.9,1,1, 8.144, 10403.375, 385.948, 52507.072 25/04/16,14:31:56,05,09,1, 11.9,1,1, 8.144, 10403.386, 385.946, 52507.100 25/04/16,14:31:56,06,09,1, 11.9,1,1, 8.144, 10403.384, 385.899, 52507.026 25/04/16,14:31:56,07,09,1, 11.9,1,1, 8.144, 10403.401, 385.903, 52507.036 25/04/16,14:31:56,08,09,1, 11.9,1,1, 8.144, 10403.406, 385.907, 52507.131 25/04/16,14:31:56,09,09,1, 11.9,1,1, 8.144, 10403.421, 385.931, 52507.154 25/04/16,14:31:56,10,09,1, 11.9,1,1, 8.144, 10403.437, 385.927, 52507.121 25/04/16,14:31:56,11,09,1, 11.9,1,1, 8.144, 10403.417, 385.887, 52507.068 25/04/16,14:31:56,12,09,1, 11.9,1,1, 8.144, 10403.429, 385.907, 52507.086 25/04/16,14:31:56,13,09,1, 11.9,1,1, 8.144, 10403.454, 385.885, 52507.118 25/04/16,14:31:56,14,09,1, 11.9,1,1, 8.144, 10403.458, 385.883, 52507.146 25/04/16,14:31:56,15,09,1, 11.9,1,1, 8.144, 10403.464, 385.885, 52507.153 25/04/16,14:31:56,16,09,1, 11.9,1,1, 8.144, 10403.457, 385.874, 52507.169 25/04/16,14:31:56,17,09,1, 11.9,1,1, 8.144, 10403.451, 385.872, 52507.128 25/04/16,14:31:56,18,09,1, 11.9,1,1, 8.144, 10403.488, 385.849, 52507.125 25/04/16,14:31:56,19,09,1, 11.9,1,1, 8.144, 10403.471, 385.855, 52507.131 25/04/16,14:31:57,00,08,1, 11.9,1,1, 8.144, 10403.467, 385.855, 52507.131 25/04/16,14:31:57,01,08,1, 11.9,1,1, 8.144, 10403.485, 385.838, 52507.148 25/04/16,14:31:57,02,08,1, 11.9,1,1, 8.144, 10403.487, 385.842, 52507.287 25/04/16,14:31:57,03,08,1, 11.9,1,1, 8.144, 10403.475, 385.837, 52507.295 25/04/16,14:31:57,04,08,1, 11.9,1,1, 8.144, 10403.493, 385.809, 52507.360 25/04/16,14:31:57,05,08,1, 11.9,1,1, 8.144, 10403.471, 385.832, 52507.531 25/04/16,14:31:57,06,08,1, 11.9,1,1, 8.144, 10403.502, 385.828, 52507.342 25/04/16,14:31:57,07,08,1, 11.9,1,1, 8.144, 10403.515, 385.804, 52507.302 25/04/16,14:31:57,08,08,1, 11.9,1,1, 8.144, 10403.531, 385.816, 52507.344 25/04/16,14:31:57,09,08,1, 11.9,1,1, 8.144, 10403.510, 385.814, 52507.392 25/04/16,14:31:57,10,08,1, 11.9,1,1, 8.144, 10403.554, 385.807, 52507.358 25/04/16,14:31:57,11,08,1, 11.9,1,1, 8.144, 10403.547, 385.804, 52507.375 25/04/16,14:31:57,12,08,1, 11.9,1,1, 8.144, 10403.529, 385.787, 52507.386 25/04/16,14:31:57,13,08,1, 11.9,1,1, 8.144, 10403.565, 385.796, 52507.349 25/04/16,14:31:57,14,08,1, 11.9,1,1, 8.144, 10403.570, 385.798, 52507.390 25/04/16,14:31:57,15,08,1, 11.9,1,1, 8.144, 10403.570, 385.777, 52507.382 25/04/16,14:31:57,16,08,1, 11.9,1,1, 8.144, 10403.570, 385.771, 52507.399 25/04/16,14:31:57,17,08,1, 11.9,1,1, 8.144, 10403.588, 385.804, 52507.523 25/04/16,14:31:57,18,08,1, 11.9,1,1, 8.144, 10403.584, 385.784, 52507.511 25/04/16,14:31:57,19,08,1, 11.9,1,1, 8.144, 10403.579, 385.753, 52507.502 25/04/16,14:31:58,00,08,1, 11.9,1,1, 8.140, 10403.576, 385.753, 52507.502 25/04/16,14:31:58,01,08,1, 11.9,1,1, 8.140, 10403.602, 385.761, 52507.526 25/04/16,14:31:58,02,08,1, 11.9,1,1, 8.140, 10403.587, 385.751, 52507.537 25/04/16,14:31:58,03,08,1, 11.9,1,1, 8.140, 10403.600, 385.777, 52507.551 25/04/16,14:31:58,04,08,1, 11.9,1,1, 8.140, 10403.595, 385.747, 52507.564 25/04/16,14:31:58,05,08,1, 11.9,1,1, 8.140, 10403.602, 385.756, 52507.548 25/04/16,14:31:58,06,08,1, 11.9,1,1, 8.140, 10403.585, 385.758, 52507.571 25/04/16,14:31:58,07,08,1, 11.9,1,1, 8.140, 10403.607, 385.753, 52507.612 25/04/16,14:31:58,08,08,1, 11.9,1,1, 8.140, 10403.617, 385.760, 52507.538 25/04/16,14:31:58,09,08,1, 11.9,1,1, 8.140, 10403.624, 385.730, 52507.620 25/04/16,14:31:58,10,08,1, 11.9,1,1, 8.140, 10403.613, 385.742, 52507.570 25/04/16,14:31:58,11,08,1, 11.9,1,1, 8.140, 10403.615, 385.741, 52507.591 25/04/16,14:31:58,12,08,1, 11.9,1,1, 8.140, 10403.656, 385.724, 52507.592 25/04/16,14:31:58,13,08,1, 11.9,1,1, 8.140, 10403.624, 385.717, 52507.657 25/04/16,14:31:58,14,08,1, 11.9,1,1, 8.140, 10403.632, 385.716, 52507.617 25/04/16,14:31:58,15,08,1, 11.9,1,1, 8.140, 10403.638, 385.710, 52507.654 25/04/16,14:31:58,16,08,1, 11.9,1,1, 8.140, 10403.668, 385.721, 52507.632 25/04/16,14:31:58,17,08,1, 11.9,1,1, 8.140, 10403.668, 385.718, 52507.661 25/04/16,14:31:58,18,08,1, 11.9,1,1, 8.140, 10403.665, 385.708, 52507.647 25/04/16,14:31:58,19,08,1, 11.9,1,1, 8.140, 10403.673, 385.697, 52507.655 25/04/16,14:31:59,00,09,1, 11.8,1,1, 8.140, 10403.668, 385.697, 52507.655 25/04/16,14:31:59,01,09,1, 11.8,1,1, 8.140, 10403.703, 385.717, 52507.708 25/04/16,14:31:59,02,09,1, 11.8,1,1, 8.140, 10403.666, 385.692, 52507.766 25/04/16,14:31:59,03,09,1, 11.8,1,1, 8.140, 10403.687, 385.720, 52507.795 25/04/16,14:31:59,04,09,1, 11.8,1,1, 8.140, 10403.687, 385.675, 52507.715 25/04/16,14:31:59,05,09,1, 11.8,1,1, 8.140, 10403.707, 385.696, 52507.741 25/04/16,14:31:59,06,09,1, 11.8,1,1, 8.140, 10403.717, 385.677, 52507.749 25/04/16,14:31:59,07,09,1, 11.8,1,1, 8.140, 10403.688, 385.667, 52507.735 25/04/16,14:31:59,08,09,1, 11.8,1,1, 8.140, 10403.718, 385.676, 52507.801 25/04/16,14:31:59,09,09,1, 11.8,1,1, 8.140, 10403.694, 385.663, 52507.811 25/04/16,14:31:59,10,09,1, 11.8,1,1, 8.140, 10403.698, 385.648, 52507.763 25/04/16,14:31:59,11,09,1, 11.8,1,1, 8.140, 10403.708, 385.669, 52507.797 25/04/16,14:31:59,12,09,1, 11.8,1,1, 8.140, 10403.703, 385.657, 52507.811 25/04/16,14:31:59,13,09,1, 11.8,1,1, 8.140, 10403.724, 385.677, 52507.743 25/04/16,14:31:59,14,09,1, 11.8,1,1, 8.140, 10403.694, 385.648, 52507.849 25/04/16,14:31:59,15,09,1, 11.8,1,1, 8.140, 10403.711, 385.656, 52507.894 25/04/16,14:31:59,16,09,1, 11.8,1,1, 8.140, 10403.699, 385.644, 52507.914 25/04/16,14:31:59,17,09,1, 11.8,1,1, 8.140, 10403.700, 385.650, 52507.826 25/04/16,14:31:59,18,09,1, 11.8,1,1, 8.140, 10403.733, 385.632, 52507.835 25/04/16,14:31:59,19,09,1, 11.8,1,1, 8.140, 10403.724, 385.633, 52507.862 25/04/16,14:32:00,00,09,1, 11.9,1,1, 8.145, 10403.718, 385.633, 52507.862 25/04/16,14:32:00,01,09,1, 11.9,1,1, 8.145, 10403.712, 385.626, 52507.924 25/04/16,14:32:00,02,09,1, 11.9,1,1, 8.145, 10403.719, 385.615, 52507.881 25/04/16,14:32:00,03,09,1, 11.9,1,1, 8.145, 10403.732, 385.617, 52507.856 25/04/16,14:32:00,04,09,1, 11.9,1,1, 8.145, 10403.740, 385.602, 52507.898 25/04/16,14:32:00,05,09,1, 11.9,1,1, 8.145, 10403.728, 385.579, 52507.811 25/04/16,14:32:00,06,09,1, 11.9,1,1, 8.145, 10403.743, 385.589, 52507.832 25/04/16,14:32:00,07,09,1, 11.9,1,1, 8.145, 10403.727, 385.623, 52507.930 25/04/16,14:32:00,08,09,1, 11.9,1,1, 8.145, 10403.746, 385.593, 52507.847 25/04/16,14:32:00,09,09,1, 11.9,1,1, 8.145, 10403.700, 385.575, 52507.833 25/04/16,14:32:00,10,09,1, 11.9,1,1, 8.145, 10403.703, 385.604, 52507.899 25/04/16,14:32:00,11,09,1, 11.9,1,1, 8.145, 10403.745, 385.587, 52507.858 25/04/16,14:32:00,12,09,1, 11.9,1,1, 8.145, 10403.731, 385.577, 52507.940 25/04/16,14:32:00,13,09,1, 11.9,1,1, 8.145, 10403.729, 385.570, 52507.874 25/04/16,14:32:00,14,09,1, 11.9,1,1, 8.145, 10403.751, 385.555, 52507.886 25/04/16,14:32:00,15,09,1, 11.9,1,1, 8.145, 10403.730, 385.546, 52507.925 25/04/16,14:32:00,16,09,1, 11.9,1,1, 8.145, 10403.752, 385.557, 52508.021 25/04/16,14:32:00,17,09,1, 11.9,1,1, 8.145, 10403.730, 385.558, 52508.015 25/04/16,14:32:00,18,09,1, 11.9,1,1, 8.145, 10403.728, 385.534, 52507.996 25/04/16,14:32:00,19,09,1, 11.9,1,1, 8.145, 10403.754, 385.529, 52508.041 25/04/16,14:32:01,00,08,1, 11.9,1,1, 8.141, 10403.751, 385.529, 52508.041 25/04/16,14:32:01,01,08,1, 11.9,1,1, 8.141, 10403.733, 385.543, 52508.023 25/04/16,14:32:01,02,08,1, 11.9,1,1, 8.141, 10403.764, 385.484, 52507.996 25/04/16,14:32:01,03,08,1, 11.9,1,1, 8.141, 10403.750, 385.506, 52508.029 25/04/16,14:32:01,04,08,1, 11.9,1,1, 8.141, 10403.760, 385.496, 52508.023 25/04/16,14:32:01,05,08,1, 11.9,1,1, 8.141, 10403.760, 385.495, 52508.132 25/04/16,14:32:01,06,08,1, 11.9,1,1, 8.141, 10403.761, 385.501, 52508.099 25/04/16,14:32:01,07,08,1, 11.9,1,1, 8.141, 10403.759, 385.492, 52508.158 25/04/16,14:32:01,08,08,1, 11.9,1,1, 8.141, 10403.777, 385.470, 52508.164 25/04/16,14:32:01,09,08,1, 11.9,1,1, 8.141, 10403.754, 385.483, 52508.098 25/04/16,14:32:01,10,08,1, 11.9,1,1, 8.141, 10403.778, 385.473, 52508.144 25/04/16,14:32:01,11,08,1, 11.9,1,1, 8.141, 10403.775, 385.439, 52508.057 25/04/16,14:32:01,12,08,1, 11.9,1,1, 8.141, 10403.751, 385.472, 52508.096 25/04/16,14:32:01,13,08,1, 11.9,1,1, 8.141, 10403.763, 385.456, 52508.140 25/04/16,14:32:01,14,08,1, 11.9,1,1, 8.141, 10403.748, 385.451, 52508.182 25/04/16,14:32:01,15,08,1, 11.9,1,1, 8.141, 10403.770, 385.440, 52508.161 25/04/16,14:32:01,16,08,1, 11.9,1,1, 8.141, 10403.753, 385.442, 52508.234 25/04/16,14:32:01,17,08,1, 11.9,1,1, 8.141, 10403.764, 385.442, 52508.180 25/04/16,14:32:01,18,08,1, 11.9,1,1, 8.141, 10403.766, 385.469, 52508.267 25/04/16,14:32:01,19,08,1, 11.9,1,1, 8.141, 10403.754, 385.428, 52508.218 25/04/16,14:32:02,00,08,1, 11.9,1,1, 8.143, 10403.751, 385.428, 52508.218 25/04/16,14:32:02,01,08,1, 11.9,1,1, 8.143, 10403.767, 385.422, 52508.299 25/04/16,14:32:02,02,08,1, 11.9,1,1, 8.143, 10403.768, 385.423, 52508.241 25/04/16,14:32:02,03,08,1, 11.9,1,1, 8.143, 10403.788, 385.410, 52508.287 25/04/16,14:32:02,04,08,1, 11.9,1,1, 8.143, 10403.737, 385.381, 52508.321 25/04/16,14:32:02,05,08,1, 11.9,1,1, 8.143, 10403.759, 385.390, 52508.204 25/04/16,14:32:02,06,08,1, 11.9,1,1, 8.143, 10403.772, 385.386, 52508.285 25/04/16,14:32:02,07,08,1, 11.9,1,1, 8.143, 10403.747, 385.385, 52508.365 25/04/16,14:32:02,08,08,1, 11.9,1,1, 8.143, 10403.759, 385.374, 52508.255 25/04/16,14:32:02,09,08,1, 11.9,1,1, 8.143, 10403.758, 385.355, 52508.286 25/04/16,14:32:02,10,08,1, 11.9,1,1, 8.143, 10403.760, 385.346, 52508.365 25/04/16,14:32:02,11,08,1, 11.9,1,1, 8.143, 10403.778, 385.353, 52508.395 25/04/16,14:32:02,12,08,1, 11.9,1,1, 8.143, 10403.781, 385.321, 52508.328 25/04/16,14:32:02,13,08,1, 11.9,1,1, 8.143, 10403.765, 385.320, 52508.394 25/04/16,14:32:02,14,08,1, 11.9,1,1, 8.143, 10403.755, 385.322, 52508.418 25/04/16,14:32:02,15,08,1, 11.9,1,1, 8.143, 10403.764, 385.312, 52508.368 25/04/16,14:32:02,16,08,1, 11.9,1,1, 8.143, 10403.775, 385.288, 52508.359 25/04/16,14:32:02,17,08,1, 11.9,1,1, 8.143, 10403.749, 385.303, 52508.414 25/04/16,14:32:02,18,08,1, 11.9,1,1, 8.143, 10403.764, 385.282, 52508.389 25/04/16,14:32:02,19,08,1, 11.9,1,1, 8.143, 10403.795, 385.274, 52508.368 25/04/16,14:32:03,00,08,1, 11.9,1,1, 8.138, 10403.793, 385.274, 52508.368 25/04/16,14:32:03,01,08,1, 11.9,1,1, 8.138, 10403.767, 385.274, 52508.457 25/04/16,14:32:03,02,08,1, 11.9,1,1, 8.138, 10403.764, 385.266, 52508.493 25/04/16,14:32:03,03,08,1, 11.9,1,1, 8.138, 10403.776, 385.261, 52508.477 25/04/16,14:32:03,04,08,1, 11.9,1,1, 8.138, 10403.780, 385.239, 52508.502 25/04/16,14:32:03,05,08,1, 11.9,1,1, 8.138, 10403.782, 385.223, 52508.545 25/04/16,14:32:03,06,08,1, 11.9,1,1, 8.138, 10403.757, 385.219, 52508.489 25/04/16,14:32:03,07,08,1, 11.9,1,1, 8.138, 10403.767, 385.215, 52508.571 25/04/16,14:32:03,08,08,1, 11.9,1,1, 8.138, 10403.797, 385.222, 52508.535 25/04/16,14:32:03,09,08,1, 11.9,1,1, 8.138, 10403.772, 385.208, 52508.605 25/04/16,14:32:03,10,08,1, 11.9,1,1, 8.138, 10403.784, 385.197, 52508.651 25/04/16,14:32:03,11,08,1, 11.9,1,1, 8.138, 10403.779, 385.202, 52508.539 25/04/16,14:32:03,12,08,1, 11.9,1,1, 8.138, 10403.775, 385.200, 52508.575 25/04/16,14:32:03,13,08,1, 11.9,1,1, 8.138, 10403.784, 385.172, 52508.564 25/04/16,14:32:03,14,08,1, 11.9,1,1, 8.138, 10403.772, 385.172, 52508.676 25/04/16,14:32:03,15,08,1, 11.9,1,1, 8.138, 10403.757, 385.168, 52508.586 25/04/16,14:32:03,16,08,1, 11.9,1,1, 8.138, 10403.767, 385.148, 52508.644 25/04/16,14:32:03,17,08,1, 11.9,1,1, 8.138, 10403.787, 385.125, 52508.690 25/04/16,14:32:03,18,08,1, 11.9,1,1, 8.138, 10403.768, 385.138, 52508.685 25/04/16,14:32:03,19,08,1, 11.9,1,1, 8.138, 10403.756, 385.102, 52508.691 25/04/16,14:32:04,00,09,1, 11.9,1,1, 8.140, 10403.751, 385.102, 52508.691 25/04/16,14:32:04,01,09,1, 11.9,1,1, 8.140, 10403.750, 385.102, 52508.623 25/04/16,14:32:04,02,09,1, 11.9,1,1, 8.140, 10403.761, 385.086, 52508.691 25/04/16,14:32:04,03,09,1, 11.9,1,1, 8.140, 10403.758, 385.079, 52508.639 25/04/16,14:32:04,04,09,1, 11.9,1,1, 8.140, 10403.713, 385.062, 52508.741 25/04/16,14:32:04,05,09,1, 11.9,1,1, 8.140, 10403.754, 385.041, 52508.653 25/04/16,14:32:04,06,09,1, 11.9,1,1, 8.140, 10403.740, 385.048, 52508.748 25/04/16,14:32:04,07,09,1, 11.9,1,1, 8.140, 10403.753, 385.033, 52508.736 25/04/16,14:32:04,08,09,1, 11.9,1,1, 8.140, 10403.767, 385.028, 52508.708 25/04/16,14:32:04,09,09,1, 11.9,1,1, 8.140, 10403.762, 385.040, 52508.796 25/04/16,14:32:04,10,09,1, 11.9,1,1, 8.140, 10403.767, 385.027, 52508.786 25/04/16,14:32:04,11,09,1, 11.9,1,1, 8.140, 10403.760, 385.017, 52508.772 25/04/16,14:32:04,12,09,1, 11.9,1,1, 8.140, 10403.763, 385.034, 52508.815 25/04/16,14:32:04,13,09,1, 11.9,1,1, 8.140, 10403.745, 385.001, 52508.830 25/04/16,14:32:04,14,09,1, 11.9,1,1, 8.140, 10403.776, 384.977, 52508.805 25/04/16,14:32:04,15,09,1, 11.9,1,1, 8.140, 10403.765, 384.993, 52508.997 25/04/16,14:32:04,16,09,1, 11.9,1,1, 8.140, 10403.752, 384.973, 52508.860 25/04/16,14:32:04,17,09,1, 11.9,1,1, 8.140, 10403.720, 384.979, 52508.920 25/04/16,14:32:04,18,09,1, 11.9,1,1, 8.140, 10403.766, 384.960, 52508.832 25/04/16,14:32:04,19,09,1, 11.9,1,1, 8.140, 10403.758, 384.949, 52508.854 25/04/16,14:32:05,00,09,1, 11.9,1,1, 8.143, 10403.751, 384.949, 52508.854 25/04/16,14:32:05,01,09,1, 11.9,1,1, 8.143, 10403.764, 384.944, 52508.838 25/04/16,14:32:05,02,09,1, 11.9,1,1, 8.143, 10403.735, 384.929, 52508.914 25/04/16,14:32:05,03,09,1, 11.9,1,1, 8.143, 10403.727, 384.929, 52508.954 25/04/16,14:32:05,04,09,1, 11.9,1,1, 8.143, 10403.750, 384.932, 52509.019 25/04/16,14:32:05,05,09,1, 11.9,1,1, 8.143, 10403.758, 384.927, 52508.998 25/04/16,14:32:05,06,09,1, 11.9,1,1, 8.143, 10403.739, 384.889, 52508.993 25/04/16,14:32:05,07,09,1, 11.9,1,1, 8.143, 10403.727, 384.873, 52508.970 25/04/16,14:32:05,08,09,1, 11.9,1,1, 8.143, 10403.722, 384.897, 52509.011 25/04/16,14:32:05,09,09,1, 11.9,1,1, 8.143, 10403.728, 384.870, 52509.013 25/04/16,14:32:05,10,09,1, 11.9,1,1, 8.143, 10403.718, 384.875, 52508.990 25/04/16,14:32:05,11,09,1, 11.9,1,1, 8.143, 10403.721, 384.850, 52509.020 25/04/16,14:32:05,12,09,1, 11.9,1,1, 8.143, 10403.726, 384.857, 52509.030 25/04/16,14:32:05,13,09,1, 11.9,1,1, 8.143, 10403.707, 384.862, 52509.130 25/04/16,14:32:05,14,09,1, 11.9,1,1, 8.143, 10403.723, 384.875, 52509.084 25/04/16,14:32:05,15,09,1, 11.9,1,1, 8.143, 10403.685, 384.860, 52509.026 25/04/16,14:32:05,16,09,1, 11.9,1,1, 8.143, 10403.705, 384.843, 52509.050 25/04/16,14:32:05,17,09,1, 11.9,1,1, 8.143, 10403.739, 384.841, 52509.192 25/04/16,14:32:05,18,09,1, 11.9,1,1, 8.143, 10403.700, 384.856, 52509.063 25/04/16,14:32:05,19,09,1, 11.9,1,1, 8.143, 10403.688, 384.841, 52509.118 25/04/16,14:32:06,00,09,1, 11.9,1,1, 8.143, 10403.684, 384.841, 52509.118 25/04/16,14:32:06,01,09,1, 11.9,1,1, 8.143, 10403.693, 384.808, 52509.180 25/04/16,14:32:06,02,09,1, 11.9,1,1, 8.143, 10403.688, 384.828, 52509.214 25/04/16,14:32:06,03,09,1, 11.9,1,1, 8.143, 10403.692, 384.819, 52509.228 25/04/16,14:32:06,04,09,1, 11.9,1,1, 8.143, 10403.652, 384.798, 52509.213 25/04/16,14:32:06,05,09,1, 11.9,1,1, 8.143, 10403.655, 384.803, 52509.157 25/04/16,14:32:06,06,09,1, 11.9,1,1, 8.143, 10403.653, 384.835, 52509.294 25/04/16,14:32:06,07,09,1, 11.9,1,1, 8.143, 10403.652, 384.807, 52509.262 25/04/16,14:32:06,08,09,1, 11.9,1,1, 8.143, 10403.650, 384.783, 52509.218 25/04/16,14:32:06,09,09,1, 11.9,1,1, 8.143, 10403.649, 384.816, 52509.324 25/04/16,14:32:06,10,09,1, 11.9,1,1, 8.143, 10403.669, 384.780, 52509.261 25/04/16,14:32:06,11,09,1, 11.9,1,1, 8.143, 10403.657, 384.790, 52509.286 25/04/16,14:32:06,12,09,1, 11.9,1,1, 8.143, 10403.651, 384.799, 52509.269 25/04/16,14:32:06,13,09,1, 11.9,1,1, 8.143, 10403.641, 384.775, 52509.341 25/04/16,14:32:06,14,09,1, 11.9,1,1, 8.143, 10403.638, 384.818, 52509.386 25/04/16,14:32:06,15,09,1, 11.9,1,1, 8.143, 10403.619, 384.811, 52509.364 25/04/16,14:32:06,16,09,1, 11.9,1,1, 8.143, 10403.614, 384.772, 52509.342 25/04/16,14:32:06,17,09,1, 11.9,1,1, 8.143, 10403.621, 384.749, 52509.219 25/04/16,14:32:06,18,09,1, 11.9,1,1, 8.143, 10403.604, 384.804, 52509.466 25/04/16,14:32:06,19,09,1, 11.9,1,1, 8.143, 10403.622, 384.809, 52509.505 25/04/16,14:32:07,00,09,1, 11.9,1,1, 8.141, 10403.618, 384.809, 52509.505 25/04/16,14:32:07,01,09,1, 11.9,1,1, 8.141, 10403.623, 384.782, 52509.186 25/04/16,14:32:07,02,09,1, 11.9,1,1, 8.141, 10403.560, 384.806, 52509.423 25/04/16,14:32:07,03,09,1, 11.9,1,1, 8.141, 10403.568, 384.804, 52509.568 25/04/16,14:32:07,04,09,1, 11.9,1,1, 8.141, 10403.580, 384.804, 52509.474 25/04/16,14:32:07,05,09,1, 11.9,1,1, 8.141, 10403.582, 384.785, 52509.520 25/04/16,14:32:07,06,09,1, 11.9,1,1, 8.141, 10403.580, 384.789, 52509.492 25/04/16,14:32:07,07,09,1, 11.9,1,1, 8.141, 10403.571, 384.799, 52509.573 25/04/16,14:32:07,08,09,1, 11.9,1,1, 8.141, 10403.566, 384.781, 52509.578 25/04/16,14:32:07,09,09,1, 11.9,1,1, 8.141, 10403.575, 384.803, 52509.565 25/04/16,14:32:07,10,09,1, 11.9,1,1, 8.141, 10403.565, 384.805, 52509.538 25/04/16,14:32:07,11,09,1, 11.9,1,1, 8.141, 10403.549, 384.821, 52509.636 25/04/16,14:32:07,12,09,1, 11.9,1,1, 8.141, 10403.545, 384.805, 52509.561 25/04/16,14:32:07,13,09,1, 11.9,1,1, 8.141, 10403.541, 384.797, 52509.650 25/04/16,14:32:07,14,09,1, 11.9,1,1, 8.141, 10403.550, 384.805, 52509.656 25/04/16,14:32:07,15,09,1, 11.9,1,1, 8.141, 10403.581, 384.795, 52509.693 25/04/16,14:32:07,16,09,1, 11.9,1,1, 8.141, 10403.550, 384.807, 52509.696 25/04/16,14:32:07,17,09,1, 11.9,1,1, 8.141, 10403.558, 384.804, 52509.661 25/04/16,14:32:07,18,09,1, 11.9,1,1, 8.141, 10403.547, 384.817, 52509.743 25/04/16,14:32:07,19,09,1, 11.9,1,1, 8.141, 10403.525, 384.801, 52509.799 25/04/16,14:32:08,00,09,1, 11.9,1,1, 8.143, 10403.517, 384.801, 52509.799 25/04/16,14:32:08,01,09,1, 11.9,1,1, 8.143, 10403.519, 384.826, 52509.779 25/04/16,14:32:08,02,09,1, 11.9,1,1, 8.143, 10403.522, 384.830, 52509.729 25/04/16,14:32:08,03,09,1, 11.9,1,1, 8.143, 10403.522, 384.827, 52509.773 25/04/16,14:32:08,04,09,1, 11.9,1,1, 8.143, 10403.510, 384.829, 52509.791 25/04/16,14:32:08,05,09,1, 11.9,1,1, 8.143, 10403.532, 384.862, 52509.882 25/04/16,14:32:08,06,09,1, 11.9,1,1, 8.143, 10403.503, 384.842, 52509.860 25/04/16,14:32:08,07,09,1, 11.9,1,1, 8.143, 10403.523, 384.857, 52509.872 25/04/16,14:32:08,08,09,1, 11.9,1,1, 8.143, 10403.498, 384.865, 52509.898 25/04/16,14:32:08,09,09,1, 11.9,1,1, 8.143, 10403.501, 384.843, 52509.898 25/04/16,14:32:08,10,09,1, 11.9,1,1, 8.143, 10403.475, 384.854, 52509.877 25/04/16,14:32:08,11,09,1, 11.9,1,1, 8.143, 10403.503, 384.874, 52509.885 25/04/16,14:32:08,12,09,1, 11.9,1,1, 8.143, 10403.487, 384.890, 52509.892 25/04/16,14:32:08,13,09,1, 11.9,1,1, 8.143, 10403.484, 384.870, 52509.912 25/04/16,14:32:08,14,09,1, 11.9,1,1, 8.143, 10403.490, 384.905, 52509.970 25/04/16,14:32:08,15,09,1, 11.9,1,1, 8.143, 10403.481, 384.923, 52510.030 25/04/16,14:32:08,16,09,1, 11.9,1,1, 8.143, 10403.458, 384.907, 52509.980 25/04/16,14:32:08,17,09,1, 11.9,1,1, 8.143, 10403.463, 384.925, 52509.973 25/04/16,14:32:08,18,09,1, 11.9,1,1, 8.143, 10403.478, 384.923, 52510.036 25/04/16,14:32:08,19,09,1, 11.9,1,1, 8.143, 10403.462, 384.960, 52510.343 25/04/16,14:32:09,00,09,1, 11.9,1,1, 8.141, 10403.459, 384.960, 52510.343 25/04/16,14:32:09,01,09,1, 11.9,1,1, 8.141, 10403.483, 384.927, 52510.055 25/04/16,14:32:09,02,09,1, 11.9,1,1, 8.141, 10403.467, 384.948, 52510.072 25/04/16,14:32:09,03,09,1, 11.9,1,1, 8.141, 10403.447, 384.964, 52510.067 25/04/16,14:32:09,04,09,1, 11.9,1,1, 8.141, 10403.459, 384.989, 52510.088 25/04/16,14:32:09,05,09,1, 11.9,1,1, 8.141, 10403.447, 384.949, 52510.129 25/04/16,14:32:09,06,09,1, 11.9,1,1, 8.141, 10403.440, 384.973, 52510.153 25/04/16,14:32:09,07,09,1, 11.9,1,1, 8.141, 10403.441, 384.998, 52510.202 25/04/16,14:32:09,08,09,1, 11.9,1,1, 8.141, 10403.460, 385.007, 52510.227 25/04/16,14:32:09,09,09,1, 11.9,1,1, 8.141, 10403.413, 385.009, 52510.179 25/04/16,14:32:09,10,09,1, 11.9,1,1, 8.141, 10403.420, 385.010, 52510.159 25/04/16,14:32:09,11,09,1, 11.9,1,1, 8.141, 10403.451, 385.012, 52510.228 25/04/16,14:32:09,12,09,1, 11.9,1,1, 8.141, 10403.424, 385.019, 52510.177 25/04/16,14:32:09,13,09,1, 11.9,1,1, 8.141, 10403.430, 385.027, 52510.247 25/04/16,14:32:09,14,09,1, 11.9,1,1, 8.141, 10403.410, 385.054, 52510.227 25/04/16,14:32:09,15,09,1, 11.9,1,1, 8.141, 10403.426, 385.050, 52510.320 25/04/16,14:32:09,16,09,1, 11.9,1,1, 8.141, 10403.437, 385.078, 52510.334 25/04/16,14:32:09,17,09,1, 11.9,1,1, 8.141, 10403.414, 385.075, 52510.298 25/04/16,14:32:09,18,09,1, 11.9,1,1, 8.141, 10403.436, 385.099, 52510.305 25/04/16,14:32:09,19,09,1, 11.9,1,1, 8.141, 10403.427, 385.107, 52510.290 25/04/16,14:32:10,00,09,1, 12.0,1,1, 8.141, 10403.426, 385.107, 52510.290 25/04/16,14:32:10,01,09,1, 12.0,1,1, 8.141, 10403.387, 385.132, 52510.369 25/04/16,14:32:10,02,09,1, 12.0,1,1, 8.141, 10403.401, 385.144, 52510.374 25/04/16,14:32:10,03,09,1, 12.0,1,1, 8.141, 10403.386, 385.139, 52510.415 25/04/16,14:32:10,04,09,1, 12.0,1,1, 8.141, 10403.406, 385.189, 52510.414 25/04/16,14:32:10,05,09,1, 12.0,1,1, 8.141, 10403.406, 385.160, 52510.407 25/04/16,14:32:10,06,09,1, 12.0,1,1, 8.141, 10403.432, 385.186, 52510.430 25/04/16,14:32:10,07,09,1, 12.0,1,1, 8.141, 10403.417, 385.196, 52510.469 25/04/16,14:32:10,08,09,1, 12.0,1,1, 8.141, 10403.404, 385.219, 52510.461 25/04/16,14:32:10,09,09,1, 12.0,1,1, 8.141, 10403.421, 385.224, 52510.535 25/04/16,14:32:10,10,09,1, 12.0,1,1, 8.141, 10403.402, 385.220, 52510.534 25/04/16,14:32:10,11,09,1, 12.0,1,1, 8.141, 10403.416, 385.249, 52510.591 25/04/16,14:32:10,12,09,1, 12.0,1,1, 8.141, 10403.411, 385.267, 52510.596 25/04/16,14:32:10,13,09,1, 12.0,1,1, 8.141, 10403.404, 385.251, 52510.559 25/04/16,14:32:10,14,09,1, 12.0,1,1, 8.141, 10403.412, 385.282, 52510.608 25/04/16,14:32:10,15,09,1, 12.0,1,1, 8.141, 10403.413, 385.283, 52510.556 25/04/16,14:32:10,16,09,1, 12.0,1,1, 8.141, 10403.430, 385.315, 52510.615 25/04/16,14:32:10,17,09,1, 12.0,1,1, 8.141, 10403.404, 385.321, 52510.666 25/04/16,14:32:10,18,09,1, 12.0,1,1, 8.141, 10403.410, 385.339, 52510.681 25/04/16,14:32:10,19,09,1, 12.0,1,1, 8.141, 10403.410, 385.372, 52510.684 25/04/16,14:32:11,00,08,1, 11.9,1,1, 8.146, 10403.409, 385.372, 52510.684 25/04/16,14:32:11,01,08,1, 11.9,1,1, 8.146, 10403.407, 385.372, 52510.671 25/04/16,14:32:11,02,08,1, 11.9,1,1, 8.146, 10403.424, 385.396, 52510.731 25/04/16,14:32:11,03,08,1, 11.9,1,1, 8.146, 10403.423, 385.431, 52510.738 25/04/16,14:32:11,04,08,1, 11.9,1,1, 8.146, 10403.426, 385.442, 52510.712 25/04/16,14:32:11,05,08,1, 11.9,1,1, 8.146, 10403.425, 385.432, 52510.714 25/04/16,14:32:11,06,08,1, 11.9,1,1, 8.146, 10403.432, 385.462, 52510.846 25/04/16,14:32:11,07,08,1, 11.9,1,1, 8.146, 10403.443, 385.479, 52510.842 25/04/16,14:32:11,08,08,1, 11.9,1,1, 8.146, 10403.418, 385.485, 52510.824 25/04/16,14:32:11,09,08,1, 11.9,1,1, 8.146, 10403.413, 385.506, 52510.861 25/04/16,14:32:11,10,08,1, 11.9,1,1, 8.146, 10403.422, 385.502, 52510.836 25/04/16,14:32:11,11,08,1, 11.9,1,1, 8.146, 10403.424, 385.528, 52510.947 25/04/16,14:32:11,12,08,1, 11.9,1,1, 8.146, 10403.435, 385.562, 52510.952 25/04/16,14:32:11,13,08,1, 11.9,1,1, 8.146, 10403.422, 385.526, 52510.925 25/04/16,14:32:11,14,08,1, 11.9,1,1, 8.146, 10403.426, 385.563, 52510.928 25/04/16,14:32:11,15,08,1, 11.9,1,1, 8.146, 10403.437, 385.601, 52510.965 25/04/16,14:32:11,16,08,1, 11.9,1,1, 8.146, 10403.418, 385.573, 52510.943 25/04/16,14:32:11,17,08,1, 11.9,1,1, 8.146, 10403.439, 385.623, 52511.032 25/04/16,14:32:11,18,08,1, 11.9,1,1, 8.146, 10403.432, 385.618, 52511.013 25/04/16,14:32:11,19,08,1, 11.9,1,1, 8.146, 10403.450, 385.633, 52510.981 25/04/16,14:32:12,00,08,1, 11.9,1,1, 8.144, 10403.442, 385.633, 52510.981 25/04/16,14:32:12,01,08,1, 11.9,1,1, 8.144, 10403.405, 385.658, 52511.025 25/04/16,14:32:12,02,08,1, 11.9,1,1, 8.144, 10403.425, 385.661, 52511.050 25/04/16,14:32:12,03,08,1, 11.9,1,1, 8.144, 10403.417, 385.669, 52511.062 25/04/16,14:32:12,04,08,1, 11.9,1,1, 8.144, 10403.404, 385.689, 52511.117 25/04/16,14:32:12,05,08,1, 11.9,1,1, 8.144, 10403.418, 385.659, 52511.089 25/04/16,14:32:12,06,08,1, 11.9,1,1, 8.144, 10403.421, 385.722, 52511.144 25/04/16,14:32:12,07,08,1, 11.9,1,1, 8.144, 10403.411, 385.716, 52511.121 25/04/16,14:32:12,08,08,1, 11.9,1,1, 8.144, 10403.406, 385.736, 52511.264 25/04/16,14:32:12,09,08,1, 11.9,1,1, 8.144, 10403.422, 385.731, 52511.214 25/04/16,14:32:12,10,08,1, 11.9,1,1, 8.144, 10403.427, 385.743, 52511.163 25/04/16,14:32:12,11,08,1, 11.9,1,1, 8.144, 10403.411, 385.751, 52511.145 25/04/16,14:32:12,12,08,1, 11.9,1,1, 8.144, 10403.403, 385.767, 52511.155 25/04/16,14:32:12,13,08,1, 11.9,1,1, 8.144, 10403.409, 385.784, 52511.142 25/04/16,14:32:12,14,08,1, 11.9,1,1, 8.144, 10403.400, 385.803, 52511.260 25/04/16,14:32:12,15,08,1, 11.9,1,1, 8.144, 10403.401, 385.827, 52511.333 25/04/16,14:32:12,16,08,1, 11.9,1,1, 8.144, 10403.410, 385.826, 52511.347 25/04/16,14:32:12,17,08,1, 11.9,1,1, 8.144, 10403.401, 385.820, 52511.323 25/04/16,14:32:12,18,08,1, 11.9,1,1, 8.144, 10403.425, 385.846, 52511.315 25/04/16,14:32:12,19,08,1, 11.9,1,1, 8.144, 10403.421, 385.866, 52511.373 25/04/16,14:32:13,00,08,1, 11.9,1,1, 8.141, 10403.417, 385.866, 52511.373 25/04/16,14:32:13,01,08,1, 11.9,1,1, 8.141, 10403.398, 385.878, 52511.360 25/04/16,14:32:13,02,08,1, 11.9,1,1, 8.141, 10403.437, 385.906, 52511.444 25/04/16,14:32:13,03,08,1, 11.9,1,1, 8.141, 10403.403, 385.916, 52511.486 25/04/16,14:32:13,04,08,1, 11.9,1,1, 8.141, 10403.421, 385.919, 52511.454 25/04/16,14:32:13,05,08,1, 11.9,1,1, 8.141, 10403.432, 385.927, 52511.403 25/04/16,14:32:13,06,08,1, 11.9,1,1, 8.141, 10403.413, 385.961, 52511.429 25/04/16,14:32:13,07,08,1, 11.9,1,1, 8.141, 10403.430, 385.968, 52511.550 25/04/16,14:32:13,08,08,1, 11.9,1,1, 8.141, 10403.435, 385.976, 52511.471 25/04/16,14:32:13,09,08,1, 11.9,1,1, 8.141, 10403.413, 385.985, 52511.517 25/04/16,14:32:13,10,08,1, 11.9,1,1, 8.141, 10403.438, 385.999, 52511.538 25/04/16,14:32:13,11,08,1, 11.9,1,1, 8.141, 10403.448, 386.026, 52511.543 25/04/16,14:32:13,12,08,1, 11.9,1,1, 8.141, 10403.445, 386.028, 52511.572 25/04/16,14:32:13,13,08,1, 11.9,1,1, 8.141, 10403.441, 386.034, 52511.620 25/04/16,14:32:13,14,08,1, 11.9,1,1, 8.141, 10403.441, 386.050, 52511.606 25/04/16,14:32:13,15,08,1, 11.9,1,1, 8.141, 10403.460, 386.080, 52511.641 25/04/16,14:32:13,16,08,1, 11.9,1,1, 8.141, 10403.453, 386.083, 52511.646 25/04/16,14:32:13,17,08,1, 11.9,1,1, 8.141, 10403.452, 386.099, 52511.678 25/04/16,14:32:13,18,08,1, 11.9,1,1, 8.141, 10403.464, 386.119, 52511.675 25/04/16,14:32:13,19,08,1, 11.9,1,1, 8.141, 10403.461, 386.143, 52511.677 25/04/16,14:32:14,00,08,1, 11.9,1,1, 8.141, 10403.459, 386.143, 52511.677 25/04/16,14:32:14,01,08,1, 11.9,1,1, 8.141, 10403.453, 386.163, 52511.800 25/04/16,14:32:14,02,08,1, 11.9,1,1, 8.141, 10403.455, 386.191, 52511.737 25/04/16,14:32:14,03,08,1, 11.9,1,1, 8.141, 10403.471, 386.205, 52511.794 25/04/16,14:32:14,04,08,1, 11.9,1,1, 8.141, 10403.453, 386.201, 52511.729 25/04/16,14:32:14,05,08,1, 11.9,1,1, 8.141, 10403.465, 386.253, 52511.764 25/04/16,14:32:14,06,08,1, 11.9,1,1, 8.141, 10403.462, 386.249, 52511.829 25/04/16,14:32:14,07,08,1, 11.9,1,1, 8.141, 10403.480, 386.268, 52511.793 25/04/16,14:32:14,08,08,1, 11.9,1,1, 8.141, 10403.451, 386.303, 52511.855 25/04/16,14:32:14,09,08,1, 11.9,1,1, 8.141, 10403.496, 386.299, 52511.855 25/04/16,14:32:14,10,08,1, 11.9,1,1, 8.141, 10403.510, 386.307, 52511.852 25/04/16,14:32:14,11,08,1, 11.9,1,1, 8.141, 10403.500, 386.361, 52511.912 25/04/16,14:32:14,12,08,1, 11.9,1,1, 8.141, 10403.492, 386.326, 52511.830 25/04/16,14:32:14,13,08,1, 11.9,1,1, 8.141, 10403.506, 386.360, 52511.913 25/04/16,14:32:14,14,08,1, 11.9,1,1, 8.141, 10403.504, 386.360, 52511.955 25/04/16,14:32:14,15,08,1, 11.9,1,1, 8.141, 10403.518, 386.380, 52511.970 25/04/16,14:32:14,16,08,1, 11.9,1,1, 8.141, 10403.499, 386.396, 52511.953 25/04/16,14:32:14,17,08,1, 11.9,1,1, 8.141, 10403.498, 386.419, 52511.955 25/04/16,14:32:14,18,08,1, 11.9,1,1, 8.141, 10403.519, 386.442, 52511.983 25/04/16,14:32:14,19,08,1, 11.9,1,1, 8.141, 10403.496, 386.459, 52511.969 25/04/16,14:32:15,00,08,1, 11.9,1,1, 8.143, 10403.492, 386.459, 52511.969 25/04/16,14:32:15,01,08,1, 11.9,1,1, 8.143, 10403.496, 386.455, 52512.061 25/04/16,14:32:15,02,08,1, 11.9,1,1, 8.143, 10403.507, 386.488, 52512.011 25/04/16,14:32:15,03,08,1, 11.9,1,1, 8.143, 10403.514, 386.511, 52512.042 25/04/16,14:32:15,04,08,1, 11.9,1,1, 8.143, 10403.536, 386.538, 52512.087 25/04/16,14:32:15,05,08,1, 11.9,1,1, 8.143, 10403.518, 386.552, 52512.052 25/04/16,14:32:15,06,08,1, 11.9,1,1, 8.143, 10403.537, 386.568, 52512.077 25/04/16,14:32:15,07,08,1, 11.9,1,1, 8.143, 10403.512, 386.553, 52512.134 25/04/16,14:32:15,08,08,1, 11.9,1,1, 8.143, 10403.512, 386.581, 52512.132 25/04/16,14:32:15,09,08,1, 11.9,1,1, 8.143, 10403.535, 386.602, 52512.158 25/04/16,14:32:15,10,08,1, 11.9,1,1, 8.143, 10403.537, 386.624, 52512.199 25/04/16,14:32:15,11,08,1, 11.9,1,1, 8.143, 10403.510, 386.612, 52512.126 25/04/16,14:32:15,12,08,1, 11.9,1,1, 8.143, 10403.528, 386.627, 52512.213 25/04/16,14:32:15,13,08,1, 11.9,1,1, 8.143, 10403.519, 386.654, 52512.152 25/04/16,14:32:15,14,08,1, 11.9,1,1, 8.143, 10403.504, 386.671, 52512.196 25/04/16,14:32:15,15,08,1, 11.9,1,1, 8.143, 10403.526, 386.668, 52512.213 25/04/16,14:32:15,16,08,1, 11.9,1,1, 8.143, 10403.522, 386.672, 52512.214 25/04/16,14:32:15,17,08,1, 11.9,1,1, 8.143, 10403.520, 386.705, 52512.316 25/04/16,14:32:15,18,08,1, 11.9,1,1, 8.143, 10403.516, 386.730, 52512.203 25/04/16,14:32:15,19,08,1, 11.9,1,1, 8.143, 10403.519, 386.749, 52512.291 25/04/16,14:32:16,00,08,1, 11.9,1,1, 8.143, 10403.517, 386.749, 52512.291 25/04/16,14:32:16,01,08,1, 11.9,1,1, 8.143, 10403.511, 386.763, 52512.281 25/04/16,14:32:16,02,08,1, 11.9,1,1, 8.143, 10403.532, 386.791, 52512.360 25/04/16,14:32:16,03,08,1, 11.9,1,1, 8.143, 10403.517, 386.840, 52512.284 25/04/16,14:32:16,04,08,1, 11.9,1,1, 8.143, 10403.516, 386.814, 52512.360 25/04/16,14:32:16,05,08,1, 11.9,1,1, 8.143, 10403.538, 386.850, 52512.360 25/04/16,14:32:16,06,08,1, 11.9,1,1, 8.143, 10403.519, 386.856, 52512.387 25/04/16,14:32:16,07,08,1, 11.9,1,1, 8.143, 10403.518, 386.903, 52512.386 25/04/16,14:32:16,08,08,1, 11.9,1,1, 8.143, 10403.483, 386.891, 52512.473 25/04/16,14:32:16,09,08,1, 11.9,1,1, 8.143, 10403.494, 386.925, 52512.391 25/04/16,14:32:16,10,08,1, 11.9,1,1, 8.143, 10403.506, 386.946, 52512.412 25/04/16,14:32:16,11,08,1, 11.9,1,1, 8.143, 10403.492, 386.956, 52512.486 25/04/16,14:32:16,12,08,1, 11.9,1,1, 8.143, 10403.497, 386.990, 52512.432 25/04/16,14:32:16,13,08,1, 11.9,1,1, 8.143, 10403.502, 387.005, 52512.558 25/04/16,14:32:16,14,08,1, 11.9,1,1, 8.143, 10403.516, 387.009, 52512.498 25/04/16,14:32:16,15,08,1, 11.9,1,1, 8.143, 10403.500, 387.040, 52512.479 25/04/16,14:32:16,16,08,1, 11.9,1,1, 8.143, 10403.494, 387.044, 52512.551 25/04/16,14:32:16,17,08,1, 11.9,1,1, 8.143, 10403.504, 387.067, 52512.532 25/04/16,14:32:16,18,08,1, 11.9,1,1, 8.143, 10403.497, 387.083, 52512.547 25/04/16,14:32:16,19,08,1, 11.9,1,1, 8.143, 10403.493, 387.097, 52512.643 25/04/16,14:32:17,00,08,1, 11.9,1,1, 8.144, 10403.492, 387.097, 52512.643 25/04/16,14:32:17,01,08,1, 11.9,1,1, 8.144, 10403.499, 387.138, 52512.643 25/04/16,14:32:17,02,08,1, 11.9,1,1, 8.144, 10403.506, 387.144, 52512.675 25/04/16,14:32:17,03,08,1, 11.9,1,1, 8.144, 10403.497, 387.148, 52512.629 25/04/16,14:32:17,04,08,1, 11.9,1,1, 8.144, 10403.495, 387.184, 52512.620 25/04/16,14:32:17,05,08,1, 11.9,1,1, 8.144, 10403.506, 387.202, 52512.651 25/04/16,14:32:17,06,08,1, 11.9,1,1, 8.144, 10403.504, 387.222, 52512.610 25/04/16,14:32:17,07,08,1, 11.9,1,1, 8.144, 10403.481, 387.247, 52512.702 25/04/16,14:32:17,08,08,1, 11.9,1,1, 8.144, 10403.480, 387.259, 52512.745 25/04/16,14:32:17,09,08,1, 11.9,1,1, 8.144, 10403.483, 387.264, 52512.705 25/04/16,14:32:17,10,08,1, 11.9,1,1, 8.144, 10403.511, 387.309, 52512.662 25/04/16,14:32:17,11,08,1, 11.9,1,1, 8.144, 10403.483, 387.313, 52512.664 25/04/16,14:32:17,12,08,1, 11.9,1,1, 8.144, 10403.510, 387.323, 52512.738 25/04/16,14:32:17,13,08,1, 11.9,1,1, 8.144, 10403.493, 387.366, 52512.749 25/04/16,14:32:17,14,08,1, 11.9,1,1, 8.144, 10403.494, 387.378, 52512.755 25/04/16,14:32:17,15,08,1, 11.9,1,1, 8.144, 10403.484, 387.408, 52512.780 25/04/16,14:32:17,16,08,1, 11.9,1,1, 8.144, 10403.482, 387.442, 52512.785 25/04/16,14:32:17,17,08,1, 11.9,1,1, 8.144, 10403.477, 387.419, 52512.835 25/04/16,14:32:17,18,08,1, 11.9,1,1, 8.144, 10403.487, 387.459, 52512.822 25/04/16,14:32:17,19,08,1, 11.9,1,1, 8.144, 10403.489, 387.446, 52512.828 25/04/16,14:32:18,00,08,1, 11.9,1,1, 8.147, 10403.484, 387.446, 52512.828 25/04/16,14:32:18,01,08,1, 11.9,1,1, 8.147, 10403.459, 387.519, 52512.883 25/04/16,14:32:18,02,08,1, 11.9,1,1, 8.147, 10403.472, 387.523, 52512.886 25/04/16,14:32:18,03,08,1, 11.9,1,1, 8.147, 10403.485, 387.537, 52512.850 25/04/16,14:32:18,04,08,1, 11.9,1,1, 8.147, 10403.492, 387.573, 52512.933 25/04/16,14:32:18,05,08,1, 11.9,1,1, 8.147, 10403.473, 387.605, 52512.907 25/04/16,14:32:18,06,08,1, 11.9,1,1, 8.147, 10403.477, 387.596, 52512.955 25/04/16,14:32:18,07,08,1, 11.9,1,1, 8.147, 10403.483, 387.593, 52512.916 25/04/16,14:32:18,08,08,1, 11.9,1,1, 8.147, 10403.488, 387.615, 52513.017 25/04/16,14:32:18,09,08,1, 11.9,1,1, 8.147, 10403.470, 387.633, 52512.995 25/04/16,14:32:18,10,08,1, 11.9,1,1, 8.147, 10403.489, 387.658, 52512.999 25/04/16,14:32:18,11,08,1, 11.9,1,1, 8.147, 10403.485, 387.689, 52513.077 25/04/16,14:32:18,12,08,1, 11.9,1,1, 8.147, 10403.450, 387.720, 52513.078 25/04/16,14:32:18,13,08,1, 11.9,1,1, 8.147, 10403.465, 387.739, 52513.083 25/04/16,14:32:18,14,08,1, 11.9,1,1, 8.147, 10403.469, 387.725, 52513.083 25/04/16,14:32:18,15,08,1, 11.9,1,1, 8.147, 10403.442, 387.750, 52513.136 25/04/16,14:32:18,16,08,1, 11.9,1,1, 8.147, 10403.480, 387.783, 52513.063 25/04/16,14:32:18,17,08,1, 11.9,1,1, 8.147, 10403.456, 387.803, 52513.092 25/04/16,14:32:18,18,08,1, 11.9,1,1, 8.147, 10403.430, 387.819, 52513.108 25/04/16,14:32:18,19,08,1, 11.9,1,1, 8.147, 10403.473, 387.846, 52513.060 25/04/16,14:32:19,00,09,1, 11.9,1,1, 8.143, 10403.467, 387.846, 52513.060 25/04/16,14:32:19,01,09,1, 11.9,1,1, 8.143, 10403.459, 387.841, 52513.106 25/04/16,14:32:19,02,09,1, 11.9,1,1, 8.143, 10403.431, 387.875, 52513.080 25/04/16,14:32:19,03,09,1, 11.9,1,1, 8.143, 10403.421, 387.907, 52513.153 25/04/16,14:32:19,04,09,1, 11.9,1,1, 8.143, 10403.430, 387.923, 52513.144 25/04/16,14:32:19,05,09,1, 11.9,1,1, 8.143, 10403.426, 387.904, 52513.096 25/04/16,14:32:19,06,09,1, 11.9,1,1, 8.143, 10403.404, 387.941, 52513.164 25/04/16,14:32:19,07,09,1, 11.9,1,1, 8.143, 10403.406, 387.993, 52513.205 25/04/16,14:32:19,08,09,1, 11.9,1,1, 8.143, 10403.401, 387.987, 52513.172 25/04/16,14:32:19,09,09,1, 11.9,1,1, 8.143, 10403.386, 388.006, 52513.211 25/04/16,14:32:19,10,09,1, 11.9,1,1, 8.143, 10403.386, 388.008, 52513.128 25/04/16,14:32:19,11,09,1, 11.9,1,1, 8.143, 10403.391, 388.045, 52513.207 25/04/16,14:32:19,12,09,1, 11.9,1,1, 8.143, 10403.361, 388.067, 52513.272 25/04/16,14:32:19,13,09,1, 11.9,1,1, 8.143, 10403.377, 388.074, 52513.220 25/04/16,14:32:19,14,09,1, 11.9,1,1, 8.143, 10403.390, 388.077, 52513.287 25/04/16,14:32:19,15,09,1, 11.9,1,1, 8.143, 10403.382, 388.100, 52513.155 25/04/16,14:32:19,16,09,1, 11.9,1,1, 8.143, 10403.391, 388.135, 52513.244 25/04/16,14:32:19,17,09,1, 11.9,1,1, 8.143, 10403.368, 388.128, 52513.321 25/04/16,14:32:19,18,09,1, 11.9,1,1, 8.143, 10403.384, 388.150, 52513.303 25/04/16,14:32:19,19,09,1, 11.9,1,1, 8.143, 10403.374, 388.182, 52513.259 25/04/16,14:32:20,00,09,1, 11.8,1,1, 8.144, 10403.367, 388.182, 52513.259 25/04/16,14:32:20,01,09,1, 11.8,1,1, 8.144, 10403.352, 388.185, 52513.235 25/04/16,14:32:20,02,09,1, 11.8,1,1, 8.144, 10403.339, 388.232, 52513.333 25/04/16,14:32:20,03,09,1, 11.8,1,1, 8.144, 10403.355, 388.245, 52513.373 25/04/16,14:32:20,04,09,1, 11.8,1,1, 8.144, 10403.341, 388.286, 52513.363 25/04/16,14:32:20,05,09,1, 11.8,1,1, 8.144, 10403.362, 388.286, 52513.305 25/04/16,14:32:20,06,09,1, 11.8,1,1, 8.144, 10403.329, 388.314, 52513.428 25/04/16,14:32:20,07,09,1, 11.8,1,1, 8.144, 10403.299, 388.333, 52513.360 25/04/16,14:32:20,08,09,1, 11.8,1,1, 8.144, 10403.351, 388.346, 52513.347 25/04/16,14:32:20,09,09,1, 11.8,1,1, 8.144, 10403.332, 388.356, 52513.368 25/04/16,14:32:20,10,09,1, 11.8,1,1, 8.144, 10403.311, 388.386, 52513.420 25/04/16,14:32:20,11,09,1, 11.8,1,1, 8.144, 10403.335, 388.393, 52513.446 25/04/16,14:32:20,12,09,1, 11.8,1,1, 8.144, 10403.319, 388.415, 52513.374 25/04/16,14:32:20,13,09,1, 11.8,1,1, 8.144, 10403.309, 388.454, 52513.416 25/04/16,14:32:20,14,09,1, 11.8,1,1, 8.144, 10403.302, 388.458, 52513.434 25/04/16,14:32:20,15,09,1, 11.8,1,1, 8.144, 10403.303, 388.473, 52513.393 25/04/16,14:32:20,16,09,1, 11.8,1,1, 8.144, 10403.305, 388.511, 52513.453 25/04/16,14:32:20,17,09,1, 11.8,1,1, 8.144, 10403.305, 388.540, 52513.433 25/04/16,14:32:20,18,09,1, 11.8,1,1, 8.144, 10403.290, 388.568, 52513.474 25/04/16,14:32:20,19,09,1, 11.8,1,1, 8.144, 10403.278, 388.593, 52513.485 25/04/16,14:32:21,00,10,1, 11.9,1,1, 8.147, 10403.275, 388.593, 52513.485 25/04/16,14:32:21,01,10,1, 11.9,1,1, 8.147, 10403.262, 388.615, 52513.512 25/04/16,14:32:21,02,10,1, 11.9,1,1, 8.147, 10403.253, 388.657, 52513.567 25/04/16,14:32:21,03,10,1, 11.9,1,1, 8.147, 10403.262, 388.635, 52513.374 25/04/16,14:32:21,04,10,1, 11.9,1,1, 8.147, 10403.236, 388.691, 52513.564 25/04/16,14:32:21,05,10,1, 11.9,1,1, 8.147, 10403.225, 388.724, 52513.498 25/04/16,14:32:21,06,10,1, 11.9,1,1, 8.147, 10403.208, 388.729, 52513.593 25/04/16,14:32:21,07,10,1, 11.9,1,1, 8.147, 10403.213, 388.736, 52513.503 25/04/16,14:32:21,08,10,1, 11.9,1,1, 8.147, 10403.200, 388.771, 52513.590 25/04/16,14:32:21,09,10,1, 11.9,1,1, 8.147, 10403.219, 388.796, 52513.526 25/04/16,14:32:21,10,10,1, 11.9,1,1, 8.147, 10403.181, 388.824, 52513.611 25/04/16,14:32:21,11,10,1, 11.9,1,1, 8.147, 10403.199, 388.841, 52513.573 25/04/16,14:32:21,12,10,1, 11.9,1,1, 8.147, 10403.178, 388.840, 52513.573 25/04/16,14:32:21,13,10,1, 11.9,1,1, 8.147, 10403.160, 388.864, 52513.593 25/04/16,14:32:21,14,10,1, 11.9,1,1, 8.147, 10403.157, 388.904, 52513.628 25/04/16,14:32:21,15,10,1, 11.9,1,1, 8.147, 10403.165, 388.934, 52513.591 25/04/16,14:32:21,16,10,1, 11.9,1,1, 8.147, 10403.158, 388.971, 52513.624 25/04/16,14:32:21,17,10,1, 11.9,1,1, 8.147, 10403.153, 388.999, 52513.729 25/04/16,14:32:21,18,10,1, 11.9,1,1, 8.147, 10403.138, 388.993, 52513.682 25/04/16,14:32:21,19,10,1, 11.9,1,1, 8.147, 10403.172, 389.061, 52513.738 25/04/16,14:32:22,00,09,1, 11.9,1,1, 8.143, 10403.167, 389.061, 52513.738 25/04/16,14:32:22,01,09,1, 11.9,1,1, 8.143, 10403.105, 389.083, 52513.745 25/04/16,14:32:22,02,09,1, 11.9,1,1, 8.143, 10403.099, 389.107, 52513.677 25/04/16,14:32:22,03,09,1, 11.9,1,1, 8.143, 10403.119, 389.135, 52513.821 25/04/16,14:32:22,04,09,1, 11.9,1,1, 8.143, 10403.097, 389.180, 52513.727 25/04/16,14:32:22,05,09,1, 11.9,1,1, 8.143, 10403.082, 389.235, 52513.781 25/04/16,14:32:22,06,09,1, 11.9,1,1, 8.143, 10403.088, 389.219, 52513.700 25/04/16,14:32:22,07,09,1, 11.9,1,1, 8.143, 10403.090, 389.242, 52513.761 25/04/16,14:32:22,08,09,1, 11.9,1,1, 8.143, 10403.068, 389.279, 52513.767 25/04/16,14:32:22,09,09,1, 11.9,1,1, 8.143, 10403.054, 389.298, 52513.831 25/04/16,14:32:22,10,09,1, 11.9,1,1, 8.143, 10403.046, 389.327, 52513.832 25/04/16,14:32:22,11,09,1, 11.9,1,1, 8.143, 10403.063, 389.357, 52513.804 25/04/16,14:32:22,12,09,1, 11.9,1,1, 8.143, 10403.059, 389.375, 52513.854 25/04/16,14:32:22,13,09,1, 11.9,1,1, 8.143, 10403.033, 389.400, 52513.900 25/04/16,14:32:22,14,09,1, 11.9,1,1, 8.143, 10403.043, 389.415, 52513.887 25/04/16,14:32:22,15,09,1, 11.9,1,1, 8.143, 10403.036, 389.419, 52513.864 25/04/16,14:32:22,16,09,1, 11.9,1,1, 8.143, 10403.021, 389.461, 52513.915 25/04/16,14:32:22,17,09,1, 11.9,1,1, 8.143, 10403.013, 389.477, 52513.830 25/04/16,14:32:22,18,09,1, 11.9,1,1, 8.143, 10403.005, 389.505, 52513.908 25/04/16,14:32:22,19,09,1, 11.9,1,1, 8.143, 10402.992, 389.547, 52513.863 25/04/16,14:32:23,00,08,1, 11.9,1,1, 8.146, 10402.992, 389.547, 52513.863 25/04/16,14:32:23,01,08,1, 11.9,1,1, 8.146, 10403.010, 389.583, 52513.949 25/04/16,14:32:23,02,08,1, 11.9,1,1, 8.146, 10402.983, 389.598, 52513.803 25/04/16,14:32:23,03,08,1, 11.9,1,1, 8.146, 10403.000, 389.632, 52514.003 25/04/16,14:32:23,04,08,1, 11.9,1,1, 8.146, 10402.970, 389.653, 52513.931 25/04/16,14:32:23,05,08,1, 11.9,1,1, 8.146, 10402.963, 389.683, 52514.042 25/04/16,14:32:23,06,08,1, 11.9,1,1, 8.146, 10402.934, 389.717, 52514.031 25/04/16,14:32:23,07,08,1, 11.9,1,1, 8.146, 10402.928, 389.722, 52514.077 25/04/16,14:32:23,08,08,1, 11.9,1,1, 8.146, 10402.905, 389.739, 52514.029 25/04/16,14:32:23,09,08,1, 11.9,1,1, 8.146, 10402.898, 389.769, 52514.022 25/04/16,14:32:23,10,08,1, 11.9,1,1, 8.146, 10402.908, 389.798, 52514.107 25/04/16,14:32:23,11,08,1, 11.9,1,1, 8.146, 10402.902, 389.841, 52514.115 25/04/16,14:32:23,12,08,1, 11.9,1,1, 8.146, 10402.888, 389.839, 52514.079 25/04/16,14:32:23,13,08,1, 11.9,1,1, 8.146, 10402.875, 389.884, 52514.134 25/04/16,14:32:23,14,08,1, 11.9,1,1, 8.146, 10402.881, 389.879, 52514.094 25/04/16,14:32:23,15,08,1, 11.9,1,1, 8.146, 10402.861, 389.883, 52514.064 25/04/16,14:32:23,16,08,1, 11.9,1,1, 8.146, 10402.883, 389.930, 52514.100 25/04/16,14:32:23,17,08,1, 11.9,1,1, 8.146, 10402.862, 389.953, 52514.106 25/04/16,14:32:23,18,08,1, 11.9,1,1, 8.146, 10402.855, 389.965, 52514.136 25/04/16,14:32:23,19,08,1, 11.9,1,1, 8.146, 10402.855, 389.988, 52514.133 25/04/16,14:32:24,00,08,1, 11.9,1,1, 8.146, 10402.850, 389.988, 52514.133 25/04/16,14:32:24,01,08,1, 11.9,1,1, 8.146, 10402.850, 390.054, 52514.203 25/04/16,14:32:24,02,08,1, 11.9,1,1, 8.146, 10402.819, 390.076, 52514.166 25/04/16,14:32:24,03,08,1, 11.9,1,1, 8.146, 10402.785, 390.100, 52514.177 25/04/16,14:32:24,04,08,1, 11.9,1,1, 8.146, 10402.807, 390.106, 52514.253 25/04/16,14:32:24,05,08,1, 11.9,1,1, 8.146, 10402.768, 390.139, 52514.222 25/04/16,14:32:24,06,08,1, 11.9,1,1, 8.146, 10402.785, 390.160, 52514.223 25/04/16,14:32:24,07,08,1, 11.9,1,1, 8.146, 10402.794, 390.201, 52514.275 25/04/16,14:32:24,08,08,1, 11.9,1,1, 8.146, 10402.776, 390.215, 52514.261 25/04/16,14:32:24,09,08,1, 11.9,1,1, 8.146, 10402.755, 390.233, 52514.206 25/04/16,14:32:24,10,08,1, 11.9,1,1, 8.146, 10402.760, 390.246, 52514.273 25/04/16,14:32:24,11,08,1, 11.9,1,1, 8.146, 10402.772, 390.242, 52514.272 25/04/16,14:32:24,12,08,1, 11.9,1,1, 8.146, 10402.740, 390.314, 52514.332 25/04/16,14:32:24,13,08,1, 11.9,1,1, 8.146, 10402.740, 390.332, 52514.315 25/04/16,14:32:24,14,08,1, 11.9,1,1, 8.146, 10402.724, 390.348, 52514.333 25/04/16,14:32:24,15,08,1, 11.9,1,1, 8.146, 10402.707, 390.399, 52514.373 25/04/16,14:32:24,16,08,1, 11.9,1,1, 8.146, 10402.699, 390.390, 52514.392 25/04/16,14:32:24,17,08,1, 11.9,1,1, 8.146, 10402.703, 390.405, 52514.358 25/04/16,14:32:24,18,08,1, 11.9,1,1, 8.146, 10402.680, 390.424, 52514.326 25/04/16,14:32:24,19,08,1, 11.9,1,1, 8.146, 10402.682, 390.444, 52514.430 25/04/16,14:32:25,00,08,1, 11.9,1,1, 8.143, 10402.675, 390.444, 52514.430 25/04/16,14:32:25,01,08,1, 11.9,1,1, 8.143, 10402.685, 390.486, 52514.398 25/04/16,14:32:25,02,08,1, 11.9,1,1, 8.143, 10402.660, 390.510, 52514.391 25/04/16,14:32:25,03,08,1, 11.9,1,1, 8.143, 10402.666, 390.515, 52514.409 25/04/16,14:32:25,04,08,1, 11.9,1,1, 8.143, 10402.645, 390.532, 52514.459 25/04/16,14:32:25,05,08,1, 11.9,1,1, 8.143, 10402.626, 390.539, 52514.462 25/04/16,14:32:25,06,08,1, 11.9,1,1, 8.143, 10402.656, 390.596, 52514.481 25/04/16,14:32:25,07,08,1, 11.9,1,1, 8.143, 10402.635, 390.606, 52514.490 25/04/16,14:32:25,08,08,1, 11.9,1,1, 8.143, 10402.615, 390.632, 52514.515 25/04/16,14:32:25,09,08,1, 11.9,1,1, 8.143, 10402.598, 390.648, 52514.535 25/04/16,14:32:25,10,08,1, 11.9,1,1, 8.143, 10402.580, 390.676, 52514.593 25/04/16,14:32:25,11,08,1, 11.9,1,1, 8.143, 10402.582, 390.676, 52514.523 25/04/16,14:32:25,12,08,1, 11.9,1,1, 8.143, 10402.589, 390.704, 52514.526 25/04/16,14:32:25,13,08,1, 11.9,1,1, 8.143, 10402.579, 390.741, 52514.538 25/04/16,14:32:25,14,08,1, 11.9,1,1, 8.143, 10402.543, 390.753, 52514.598 25/04/16,14:32:25,15,08,1, 11.9,1,1, 8.143, 10402.542, 390.754, 52514.643 25/04/16,14:32:25,16,08,1, 11.9,1,1, 8.143, 10402.531, 390.789, 52514.626 25/04/16,14:32:25,17,08,1, 11.9,1,1, 8.143, 10402.519, 390.822, 52514.650 25/04/16,14:32:25,18,08,1, 11.9,1,1, 8.143, 10402.514, 390.809, 52514.656 25/04/16,14:32:25,19,08,1, 11.9,1,1, 8.143, 10402.508, 390.807, 52514.653 25/04/16,14:32:26,00,09,1, 12.0,1,1, 8.143, 10402.508, 390.807, 52514.653 25/04/16,14:32:26,01,09,1, 12.0,1,1, 8.143, 10402.511, 390.874, 52514.614 25/04/16,14:32:26,02,09,1, 12.0,1,1, 8.143, 10402.484, 390.859, 52514.673 25/04/16,14:32:26,03,09,1, 12.0,1,1, 8.143, 10402.491, 390.915, 52514.674 25/04/16,14:32:26,04,09,1, 12.0,1,1, 8.143, 10402.494, 390.906, 52514.675 25/04/16,14:32:26,05,09,1, 12.0,1,1, 8.143, 10402.479, 390.937, 52514.736 25/04/16,14:32:26,06,09,1, 12.0,1,1, 8.143, 10402.471, 390.946, 52514.677 25/04/16,14:32:26,07,09,1, 12.0,1,1, 8.143, 10402.501, 390.975, 52514.742 25/04/16,14:32:26,08,09,1, 12.0,1,1, 8.143, 10402.485, 390.971, 52514.632 25/04/16,14:32:26,09,09,1, 12.0,1,1, 8.143, 10402.477, 390.973, 52514.677 25/04/16,14:32:26,10,09,1, 12.0,1,1, 8.143, 10402.477, 390.985, 52514.671 25/04/16,14:32:26,11,09,1, 12.0,1,1, 8.143, 10402.472, 391.006, 52514.729 25/04/16,14:32:26,12,09,1, 12.0,1,1, 8.143, 10402.460, 391.067, 52514.712 25/04/16,14:32:26,13,09,1, 12.0,1,1, 8.143, 10402.430, 391.028, 52514.714 25/04/16,14:32:26,14,09,1, 12.0,1,1, 8.143, 10402.413, 391.095, 52514.749 25/04/16,14:32:26,15,09,1, 12.0,1,1, 8.143, 10402.428, 391.083, 52514.918 25/04/16,14:32:26,16,09,1, 12.0,1,1, 8.143, 10402.418, 391.104, 52514.774 25/04/16,14:32:26,17,09,1, 12.0,1,1, 8.143, 10402.413, 391.125, 52514.797 25/04/16,14:32:26,18,09,1, 12.0,1,1, 8.143, 10402.414, 391.109, 52514.743 25/04/16,14:32:26,19,09,1, 12.0,1,1, 8.143, 10402.419, 391.165, 52514.768 25/04/16,14:32:27,00,08,1, 11.9,1,1, 8.146, 10402.416, 391.165, 52514.768 25/04/16,14:32:27,01,08,1, 11.9,1,1, 8.146, 10402.402, 391.158, 52514.850 25/04/16,14:32:27,02,08,1, 11.9,1,1, 8.146, 10402.393, 391.194, 52514.771 25/04/16,14:32:27,03,08,1, 11.9,1,1, 8.146, 10402.365, 391.225, 52514.886 25/04/16,14:32:27,04,08,1, 11.9,1,1, 8.146, 10402.391, 391.222, 52514.784 25/04/16,14:32:27,05,08,1, 11.9,1,1, 8.146, 10402.362, 391.259, 52514.933 25/04/16,14:32:27,06,08,1, 11.9,1,1, 8.146, 10402.368, 391.249, 52514.890 25/04/16,14:32:27,07,08,1, 11.9,1,1, 8.146, 10402.347, 391.244, 52514.879 25/04/16,14:32:27,08,08,1, 11.9,1,1, 8.146, 10402.353, 391.279, 52514.935 25/04/16,14:32:27,09,08,1, 11.9,1,1, 8.146, 10402.347, 391.288, 52514.973 25/04/16,14:32:27,10,08,1, 11.9,1,1, 8.146, 10402.326, 391.311, 52514.922 25/04/16,14:32:27,11,08,1, 11.9,1,1, 8.146, 10402.288, 391.327, 52514.998 25/04/16,14:32:27,12,08,1, 11.9,1,1, 8.146, 10402.320, 391.360, 52515.025 25/04/16,14:32:27,13,08,1, 11.9,1,1, 8.146, 10402.296, 391.351, 52514.982 25/04/16,14:32:27,14,08,1, 11.9,1,1, 8.146, 10402.304, 391.360, 52514.987 25/04/16,14:32:27,15,08,1, 11.9,1,1, 8.146, 10402.296, 391.381, 52515.011 25/04/16,14:32:27,16,08,1, 11.9,1,1, 8.146, 10402.308, 391.430, 52514.986 25/04/16,14:32:27,17,08,1, 11.9,1,1, 8.146, 10402.304, 391.425, 52515.018 25/04/16,14:32:27,18,08,1, 11.9,1,1, 8.146, 10402.283, 391.439, 52515.038 25/04/16,14:32:27,19,08,1, 11.9,1,1, 8.146, 10402.272, 391.447, 52515.017 25/04/16,14:32:28,00,08,1, 11.9,1,1, 8.147, 10402.266, 391.447, 52515.017 25/04/16,14:32:28,01,08,1, 11.9,1,1, 8.147, 10402.261, 391.480, 52515.081 25/04/16,14:32:28,02,08,1, 11.9,1,1, 8.147, 10402.264, 391.499, 52515.069 25/04/16,14:32:28,03,08,1, 11.9,1,1, 8.147, 10402.280, 391.511, 52515.095 25/04/16,14:32:28,04,08,1, 11.9,1,1, 8.147, 10402.257, 391.532, 52515.107 25/04/16,14:32:28,05,08,1, 11.9,1,1, 8.147, 10402.240, 391.554, 52515.091 25/04/16,14:32:28,06,08,1, 11.9,1,1, 8.147, 10402.216, 391.552, 52515.112 25/04/16,14:32:28,07,08,1, 11.9,1,1, 8.147, 10402.236, 391.586, 52515.151 25/04/16,14:32:28,08,08,1, 11.9,1,1, 8.147, 10402.221, 391.578, 52515.069 25/04/16,14:32:28,09,08,1, 11.9,1,1, 8.147, 10402.195, 391.580, 52515.182 25/04/16,14:32:28,10,08,1, 11.9,1,1, 8.147, 10402.204, 391.605, 52515.128 25/04/16,14:32:28,11,08,1, 11.9,1,1, 8.147, 10402.184, 391.635, 52515.224 25/04/16,14:32:28,12,08,1, 11.9,1,1, 8.147, 10402.190, 391.650, 52515.167 25/04/16,14:32:28,13,08,1, 11.9,1,1, 8.147, 10402.183, 391.668, 52515.154 25/04/16,14:32:28,14,08,1, 11.9,1,1, 8.147, 10402.177, 391.701, 52515.165 25/04/16,14:32:28,15,08,1, 11.9,1,1, 8.147, 10402.177, 391.719, 52515.252 25/04/16,14:32:28,16,08,1, 11.9,1,1, 8.147, 10402.173, 391.688, 52515.216 25/04/16,14:32:28,17,08,1, 11.9,1,1, 8.147, 10402.174, 391.731, 52515.218 25/04/16,14:32:28,18,08,1, 11.9,1,1, 8.147, 10402.153, 391.730, 52515.234 25/04/16,14:32:28,19,08,1, 11.9,1,1, 8.147, 10402.127, 391.742, 52515.202 25/04/16,14:32:29,00,08,1, 11.9,1,1, 8.143, 10402.124, 391.742, 52515.202 25/04/16,14:32:29,01,08,1, 11.9,1,1, 8.143, 10402.131, 391.795, 52515.357 25/04/16,14:32:29,02,08,1, 11.9,1,1, 8.143, 10402.141, 391.806, 52515.347 25/04/16,14:32:29,03,08,1, 11.9,1,1, 8.143, 10402.111, 391.813, 52515.383 25/04/16,14:32:29,04,08,1, 11.9,1,1, 8.143, 10402.141, 391.843, 52515.334 25/04/16,14:32:29,05,08,1, 11.9,1,1, 8.143, 10402.116, 391.831, 52515.297 25/04/16,14:32:29,06,08,1, 11.9,1,1, 8.143, 10402.123, 391.858, 52515.299 25/04/16,14:32:29,07,08,1, 11.9,1,1, 8.143, 10402.111, 391.878, 52515.340 25/04/16,14:32:29,08,08,1, 11.9,1,1, 8.143, 10402.105, 391.917, 52515.388 25/04/16,14:32:29,09,08,1, 11.9,1,1, 8.143, 10402.097, 391.927, 52515.439 25/04/16,14:32:29,10,08,1, 11.9,1,1, 8.143, 10402.087, 391.926, 52515.428 25/04/16,14:32:29,11,08,1, 11.9,1,1, 8.143, 10402.096, 391.938, 52515.452 25/04/16,14:32:29,12,08,1, 11.9,1,1, 8.143, 10402.087, 391.948, 52515.405 25/04/16,14:32:29,13,08,1, 11.9,1,1, 8.143, 10402.057, 391.965, 52515.467 25/04/16,14:32:29,14,08,1, 11.9,1,1, 8.143, 10402.058, 391.965, 52515.497 25/04/16,14:32:29,15,08,1, 11.9,1,1, 8.143, 10402.067, 391.958, 52515.501 25/04/16,14:32:29,16,08,1, 11.9,1,1, 8.143, 10402.058, 391.995, 52515.466 25/04/16,14:32:29,17,08,1, 11.9,1,1, 8.143, 10402.044, 391.986, 52515.448 25/04/16,14:32:29,18,08,1, 11.9,1,1, 8.143, 10402.056, 391.983, 52515.546 25/04/16,14:32:29,19,08,1, 11.9,1,1, 8.143, 10402.036, 392.026, 52515.474 25/04/16,14:32:30,00,08,1, 11.9,1,1, 8.147, 10402.032, 392.026, 52515.474 25/04/16,14:32:30,01,08,1, 11.9,1,1, 8.147, 10402.019, 392.049, 52515.541 25/04/16,14:32:30,02,08,1, 11.9,1,1, 8.147, 10402.039, 392.080, 52515.585 25/04/16,14:32:30,03,08,1, 11.9,1,1, 8.147, 10402.002, 392.079, 52515.577 25/04/16,14:32:30,04,08,1, 11.9,1,1, 8.147, 10402.022, 392.070, 52515.528 25/04/16,14:32:30,05,08,1, 11.9,1,1, 8.147, 10402.027, 392.096, 52515.602 25/04/16,14:32:30,06,08,1, 11.9,1,1, 8.147, 10402.009, 392.108, 52515.584 25/04/16,14:32:30,07,08,1, 11.9,1,1, 8.147, 10402.007, 392.112, 52515.589 25/04/16,14:32:30,08,08,1, 11.9,1,1, 8.147, 10402.005, 392.132, 52515.624 25/04/16,14:32:30,09,08,1, 11.9,1,1, 8.147, 10401.990, 392.135, 52515.550 25/04/16,14:32:30,10,08,1, 11.9,1,1, 8.147, 10402.008, 392.150, 52515.663 25/04/16,14:32:30,11,08,1, 11.9,1,1, 8.147, 10401.997, 392.169, 52515.767 25/04/16,14:32:30,12,08,1, 11.9,1,1, 8.147, 10401.982, 392.172, 52515.605 25/04/16,14:32:30,13,08,1, 11.9,1,1, 8.147, 10401.970, 392.188, 52515.648 25/04/16,14:32:30,14,08,1, 11.9,1,1, 8.147, 10401.990, 392.216, 52515.690 25/04/16,14:32:30,15,08,1, 11.9,1,1, 8.147, 10401.975, 392.214, 52515.718 25/04/16,14:32:30,16,08,1, 11.9,1,1, 8.147, 10401.996, 392.228, 52515.649 25/04/16,14:32:30,17,08,1, 11.9,1,1, 8.147, 10401.948, 392.234, 52515.829 25/04/16,14:32:30,18,08,1, 11.9,1,1, 8.147, 10401.960, 392.267, 52515.756 25/04/16,14:32:30,19,08,1, 11.9,1,1, 8.147, 10401.948, 392.270, 52515.765 25/04/16,14:32:31,00,08,1, 11.9,1,1, 8.146, 10401.940, 392.270, 52515.765 25/04/16,14:32:31,01,08,1, 11.9,1,1, 8.146, 10401.959, 392.263, 52515.755 25/04/16,14:32:31,02,08,1, 11.9,1,1, 8.146, 10401.937, 392.300, 52515.700 25/04/16,14:32:31,03,08,1, 11.9,1,1, 8.146, 10401.955, 392.310, 52515.827 25/04/16,14:32:31,04,08,1, 11.9,1,1, 8.146, 10401.962, 392.301, 52515.783 25/04/16,14:32:31,05,08,1, 11.9,1,1, 8.146, 10401.955, 392.303, 52515.728 25/04/16,14:32:31,06,08,1, 11.9,1,1, 8.146, 10401.926, 392.340, 52515.855 25/04/16,14:32:31,07,08,1, 11.9,1,1, 8.146, 10401.939, 392.351, 52515.776 25/04/16,14:32:31,08,08,1, 11.9,1,1, 8.146, 10401.918, 392.348, 52515.848 25/04/16,14:32:31,09,08,1, 11.9,1,1, 8.146, 10401.925, 392.375, 52515.921 25/04/16,14:32:31,10,08,1, 11.9,1,1, 8.146, 10401.942, 392.372, 52515.812 25/04/16,14:32:31,11,08,1, 11.9,1,1, 8.146, 10401.905, 392.401, 52515.952 25/04/16,14:32:31,12,08,1, 11.9,1,1, 8.146, 10401.926, 392.408, 52515.885 25/04/16,14:32:31,13,08,1, 11.9,1,1, 8.146, 10401.928, 392.411, 52515.915 25/04/16,14:32:31,14,08,1, 11.9,1,1, 8.146, 10401.927, 392.440, 52515.926 25/04/16,14:32:31,15,08,1, 11.9,1,1, 8.146, 10401.909, 392.445, 52515.947 25/04/16,14:32:31,16,08,1, 11.9,1,1, 8.146, 10401.930, 392.458, 52515.976 25/04/16,14:32:31,17,08,1, 11.9,1,1, 8.146, 10401.929, 392.489, 52515.951 25/04/16,14:32:31,18,08,1, 11.9,1,1, 8.146, 10401.937, 392.479, 52515.962 25/04/16,14:32:31,19,08,1, 11.9,1,1, 8.146, 10401.944, 392.499, 52516.005 25/04/16,14:32:32,00,09,1, 11.9,1,1, 8.144, 10401.940, 392.499, 52516.005 25/04/16,14:32:32,01,09,1, 11.9,1,1, 8.144, 10401.920, 392.521, 52516.029 25/04/16,14:32:32,02,09,1, 11.9,1,1, 8.144, 10401.893, 392.537, 52516.007 25/04/16,14:32:32,03,09,1, 11.9,1,1, 8.144, 10401.920, 392.552, 52516.093 25/04/16,14:32:32,04,09,1, 11.9,1,1, 8.144, 10401.905, 392.551, 52516.063 25/04/16,14:32:32,05,09,1, 11.9,1,1, 8.144, 10401.902, 392.565, 52516.076 25/04/16,14:32:32,06,09,1, 11.9,1,1, 8.144, 10401.903, 392.548, 52516.132 25/04/16,14:32:32,07,09,1, 11.9,1,1, 8.144, 10401.927, 392.574, 52516.027 25/04/16,14:32:32,08,09,1, 11.9,1,1, 8.144, 10401.910, 392.588, 52516.134 25/04/16,14:32:32,09,09,1, 11.9,1,1, 8.144, 10401.880, 392.608, 52516.093 25/04/16,14:32:32,10,09,1, 11.9,1,1, 8.144, 10401.879, 392.597, 52516.102 25/04/16,14:32:32,11,09,1, 11.9,1,1, 8.144, 10401.896, 392.619, 52516.142 25/04/16,14:32:32,12,09,1, 11.9,1,1, 8.144, 10401.887, 392.610, 52516.093 25/04/16,14:32:32,13,09,1, 11.9,1,1, 8.144, 10401.879, 392.655, 52516.143 25/04/16,14:32:32,14,09,1, 11.9,1,1, 8.144, 10401.871, 392.665, 52516.172 25/04/16,14:32:32,15,09,1, 11.9,1,1, 8.144, 10401.867, 392.666, 52516.122 25/04/16,14:32:32,16,09,1, 11.9,1,1, 8.144, 10401.840, 392.668, 52516.160 25/04/16,14:32:32,17,09,1, 11.9,1,1, 8.144, 10401.875, 392.696, 52516.226 25/04/16,14:32:32,18,09,1, 11.9,1,1, 8.144, 10401.843, 392.710, 52516.235 25/04/16,14:32:32,19,09,1, 11.9,1,1, 8.144, 10401.841, 392.734, 52516.193 25/04/16,14:32:33,00,09,1, 11.9,1,1, 8.144, 10401.840, 392.734, 52516.193 25/04/16,14:32:33,01,09,1, 11.9,1,1, 8.144, 10401.860, 392.753, 52516.162 25/04/16,14:32:33,02,09,1, 11.9,1,1, 8.144, 10401.828, 392.748, 52516.211 25/04/16,14:32:33,03,09,1, 11.9,1,1, 8.144, 10401.849, 392.764, 52516.244 25/04/16,14:32:33,04,09,1, 11.9,1,1, 8.144, 10401.830, 392.787, 52516.267 25/04/16,14:32:33,05,09,1, 11.9,1,1, 8.144, 10401.832, 392.777, 52516.274 25/04/16,14:32:33,06,09,1, 11.9,1,1, 8.144, 10401.821, 392.781, 52516.296 25/04/16,14:32:33,07,09,1, 11.9,1,1, 8.144, 10401.827, 392.807, 52516.253 25/04/16,14:32:33,08,09,1, 11.9,1,1, 8.144, 10401.813, 392.827, 52516.274 25/04/16,14:32:33,09,09,1, 11.9,1,1, 8.144, 10401.801, 392.827, 52516.296 25/04/16,14:32:33,10,09,1, 11.9,1,1, 8.144, 10401.812, 392.831, 52516.352 25/04/16,14:32:33,11,09,1, 11.9,1,1, 8.144, 10401.776, 392.861, 52516.362 25/04/16,14:32:33,12,09,1, 11.9,1,1, 8.144, 10401.776, 392.854, 52516.279 25/04/16,14:32:33,13,09,1, 11.9,1,1, 8.144, 10401.777, 392.870, 52516.306 25/04/16,14:32:33,14,09,1, 11.9,1,1, 8.144, 10401.803, 392.886, 52516.374 25/04/16,14:32:33,15,09,1, 11.9,1,1, 8.144, 10401.777, 392.908, 52516.345 25/04/16,14:32:33,16,09,1, 11.9,1,1, 8.144, 10401.767, 392.879, 52516.355 25/04/16,14:32:33,17,09,1, 11.9,1,1, 8.144, 10401.763, 392.938, 52516.357 25/04/16,14:32:33,18,09,1, 11.9,1,1, 8.144, 10401.756, 392.935, 52516.357 25/04/16,14:32:33,19,09,1, 11.9,1,1, 8.144, 10401.741, 392.963, 52516.402 25/04/16,14:32:34,00,10,1, 11.9,1,1, 8.146, 10401.740, 392.963, 52516.402 25/04/16,14:32:34,01,10,1, 11.9,1,1, 8.146, 10401.731, 392.975, 52516.428 25/04/16,14:32:34,02,10,1, 11.9,1,1, 8.146, 10401.767, 392.982, 52516.440 25/04/16,14:32:34,03,10,1, 11.9,1,1, 8.146, 10401.723, 392.984, 52516.444 25/04/16,14:32:34,04,10,1, 11.9,1,1, 8.146, 10401.730, 392.981, 52516.426 25/04/16,14:32:34,05,10,1, 11.9,1,1, 8.146, 10401.737, 393.007, 52516.484 25/04/16,14:32:34,06,10,1, 11.9,1,1, 8.146, 10401.695, 393.015, 52516.528 25/04/16,14:32:34,07,10,1, 11.9,1,1, 8.146, 10401.687, 392.983, 52516.347 25/04/16,14:32:34,08,10,1, 11.9,1,1, 8.146, 10401.733, 393.033, 52516.440 25/04/16,14:32:34,09,10,1, 11.9,1,1, 8.146, 10401.692, 393.067, 52516.516 25/04/16,14:32:34,10,10,1, 11.9,1,1, 8.146, 10401.700, 393.068, 52516.451 25/04/16,14:32:34,11,10,1, 11.9,1,1, 8.146, 10401.676, 393.049, 52516.471 25/04/16,14:32:34,12,10,1, 11.9,1,1, 8.146, 10401.680, 393.090, 52516.478 25/04/16,14:32:34,13,10,1, 11.9,1,1, 8.146, 10401.656, 393.103, 52516.537 25/04/16,14:32:34,14,10,1, 11.9,1,1, 8.146, 10401.658, 393.110, 52516.565 25/04/16,14:32:34,15,10,1, 11.9,1,1, 8.146, 10401.648, 393.138, 52516.519 25/04/16,14:32:34,16,10,1, 11.9,1,1, 8.146, 10401.658, 393.152, 52516.635 25/04/16,14:32:34,17,10,1, 11.9,1,1, 8.146, 10401.659, 393.145, 52516.531 25/04/16,14:32:34,18,10,1, 11.9,1,1, 8.146, 10401.647, 393.165, 52516.582 25/04/16,14:32:34,19,10,1, 11.9,1,1, 8.146, 10401.628, 393.175, 52516.575 25/04/16,14:32:35,00,08,1, 11.8,1,1, 8.145, 10401.623, 393.175, 52516.575 25/04/16,14:32:35,01,08,1, 11.8,1,1, 8.145, 10401.635, 393.209, 52516.655 25/04/16,14:32:35,02,08,1, 11.8,1,1, 8.145, 10401.622, 393.234, 52516.672 25/04/16,14:32:35,03,08,1, 11.8,1,1, 8.145, 10401.616, 393.226, 52516.631 25/04/16,14:32:35,04,08,1, 11.8,1,1, 8.145, 10401.585, 393.254, 52516.666 25/04/16,14:32:35,05,08,1, 11.8,1,1, 8.145, 10401.599, 393.271, 52516.643 25/04/16,14:32:35,06,08,1, 11.8,1,1, 8.145, 10401.571, 393.278, 52516.639 25/04/16,14:32:35,07,08,1, 11.8,1,1, 8.145, 10401.579, 393.287, 52516.678 25/04/16,14:32:35,08,08,1, 11.8,1,1, 8.145, 10401.561, 393.283, 52516.659 25/04/16,14:32:35,09,08,1, 11.8,1,1, 8.145, 10401.550, 393.333, 52516.739 25/04/16,14:32:35,10,08,1, 11.8,1,1, 8.145, 10401.541, 393.316, 52516.733 25/04/16,14:32:35,11,08,1, 11.8,1,1, 8.145, 10401.561, 393.345, 52516.773 25/04/16,14:32:35,12,08,1, 11.8,1,1, 8.145, 10401.563, 393.376, 52516.784 25/04/16,14:32:35,13,08,1, 11.8,1,1, 8.145, 10401.558, 393.367, 52516.713 25/04/16,14:32:35,14,08,1, 11.8,1,1, 8.145, 10401.533, 393.404, 52516.743 25/04/16,14:32:35,15,08,1, 11.8,1,1, 8.145, 10401.539, 393.397, 52516.749 25/04/16,14:32:35,16,08,1, 11.8,1,1, 8.145, 10401.531, 393.435, 52516.781 25/04/16,14:32:35,17,08,1, 11.8,1,1, 8.145, 10401.536, 393.465, 52516.830 25/04/16,14:32:35,18,08,1, 11.8,1,1, 8.145, 10401.543, 393.459, 52516.866 25/04/16,14:32:35,19,08,1, 11.8,1,1, 8.145, 10401.538, 393.477, 52516.847 25/04/16,14:32:36,00,09,1, 11.9,1,1, 8.150, 10401.531, 393.477, 52516.847 25/04/16,14:32:36,01,09,1, 11.9,1,1, 8.150, 10401.520, 393.511, 52516.881 25/04/16,14:32:36,02,09,1, 11.9,1,1, 8.150, 10401.517, 393.554, 52516.835 25/04/16,14:32:36,03,09,1, 11.9,1,1, 8.150, 10401.515, 393.544, 52516.884 25/04/16,14:32:36,04,09,1, 11.9,1,1, 8.150, 10401.522, 393.550, 52516.904 25/04/16,14:32:36,05,09,1, 11.9,1,1, 8.150, 10401.527, 393.572, 52516.895 25/04/16,14:32:36,06,09,1, 11.9,1,1, 8.150, 10401.514, 393.582, 52516.874 25/04/16,14:32:36,07,09,1, 11.9,1,1, 8.150, 10401.507, 393.620, 52516.939 25/04/16,14:32:36,08,09,1, 11.9,1,1, 8.150, 10401.515, 393.635, 52516.951 25/04/16,14:32:36,09,09,1, 11.9,1,1, 8.150, 10401.518, 393.649, 52516.990 25/04/16,14:32:36,10,09,1, 11.9,1,1, 8.150, 10401.513, 393.694, 52517.019 25/04/16,14:32:36,11,09,1, 11.9,1,1, 8.150, 10401.501, 393.661, 52516.959 25/04/16,14:32:36,12,09,1, 11.9,1,1, 8.150, 10401.497, 393.673, 52516.993 25/04/16,14:32:36,13,09,1, 11.9,1,1, 8.150, 10401.523, 393.721, 52516.953 25/04/16,14:32:36,14,09,1, 11.9,1,1, 8.150, 10401.499, 393.734, 52516.992 25/04/16,14:32:36,15,09,1, 11.9,1,1, 8.150, 10401.501, 393.739, 52517.013 25/04/16,14:32:36,16,09,1, 11.9,1,1, 8.150, 10401.509, 393.768, 52516.999 25/04/16,14:32:36,17,09,1, 11.9,1,1, 8.150, 10401.502, 393.778, 52517.023 25/04/16,14:32:36,18,09,1, 11.9,1,1, 8.150, 10401.514, 393.803, 52517.091 25/04/16,14:32:36,19,09,1, 11.9,1,1, 8.150, 10401.479, 393.821, 52517.052 25/04/16,14:32:37,00,09,1, 12.0,1,1, 8.148, 10401.473, 393.821, 52517.052 25/04/16,14:32:37,01,09,1, 12.0,1,1, 8.148, 10401.513, 393.854, 52517.060 25/04/16,14:32:37,02,09,1, 12.0,1,1, 8.148, 10401.507, 393.868, 52517.174 25/04/16,14:32:37,03,09,1, 12.0,1,1, 8.148, 10401.532, 393.886, 52517.099 25/04/16,14:32:37,04,09,1, 12.0,1,1, 8.148, 10401.543, 393.900, 52517.099 25/04/16,14:32:37,05,09,1, 12.0,1,1, 8.148, 10401.519, 393.924, 52517.076 25/04/16,14:32:37,06,09,1, 12.0,1,1, 8.148, 10401.528, 393.964, 52517.161 25/04/16,14:32:37,07,09,1, 12.0,1,1, 8.148, 10401.503, 393.955, 52517.146 25/04/16,14:32:37,08,09,1, 12.0,1,1, 8.148, 10401.499, 393.966, 52517.130 25/04/16,14:32:37,09,09,1, 12.0,1,1, 8.148, 10401.514, 394.044, 52517.155 25/04/16,14:32:37,10,09,1, 12.0,1,1, 8.148, 10401.514, 394.027, 52517.149 25/04/16,14:32:37,11,09,1, 12.0,1,1, 8.148, 10401.515, 394.051, 52517.202 25/04/16,14:32:37,12,09,1, 12.0,1,1, 8.148, 10401.522, 394.097, 52517.254 25/04/16,14:32:37,13,09,1, 12.0,1,1, 8.148, 10401.519, 394.117, 52517.225 25/04/16,14:32:37,14,09,1, 12.0,1,1, 8.148, 10401.546, 394.091, 52516.951 25/04/16,14:32:37,15,09,1, 12.0,1,1, 8.148, 10401.508, 394.119, 52517.189 25/04/16,14:32:37,16,09,1, 12.0,1,1, 8.148, 10401.523, 394.169, 52517.239 25/04/16,14:32:37,17,09,1, 12.0,1,1, 8.148, 10401.496, 394.187, 52517.296 25/04/16,14:32:37,18,09,1, 12.0,1,1, 8.148, 10401.524, 394.184, 52517.231 25/04/16,14:32:37,19,09,1, 12.0,1,1, 8.148, 10401.509, 394.206, 52517.314 25/04/16,14:32:38,00,09,1, 11.9,1,1, 8.151, 10401.506, 394.206, 52517.314 25/04/16,14:32:38,01,09,1, 11.9,1,1, 8.151, 10401.520, 394.248, 52517.320 25/04/16,14:32:38,02,09,1, 11.9,1,1, 8.151, 10401.521, 394.256, 52517.291 25/04/16,14:32:38,03,09,1, 11.9,1,1, 8.151, 10401.512, 394.268, 52517.341 25/04/16,14:32:38,04,09,1, 11.9,1,1, 8.151, 10401.529, 394.289, 52517.333 25/04/16,14:32:38,05,09,1, 11.9,1,1, 8.151, 10401.518, 394.298, 52517.363 25/04/16,14:32:38,06,09,1, 11.9,1,1, 8.151, 10401.508, 394.328, 52517.418 25/04/16,14:32:38,07,09,1, 11.9,1,1, 8.151, 10401.503, 394.364, 52517.346 25/04/16,14:32:38,08,09,1, 11.9,1,1, 8.151, 10401.477, 394.354, 52517.433 25/04/16,14:32:38,09,09,1, 11.9,1,1, 8.151, 10401.516, 394.389, 52517.399 25/04/16,14:32:38,10,09,1, 11.9,1,1, 8.151, 10401.503, 394.430, 52517.391 25/04/16,14:32:38,11,09,1, 11.9,1,1, 8.151, 10401.507, 394.412, 52517.472 25/04/16,14:32:38,12,09,1, 11.9,1,1, 8.151, 10401.491, 394.442, 52517.436 25/04/16,14:32:38,13,09,1, 11.9,1,1, 8.151, 10401.486, 394.472, 52517.483 25/04/16,14:32:38,14,09,1, 11.9,1,1, 8.151, 10401.510, 394.484, 52517.482 25/04/16,14:32:38,15,09,1, 11.9,1,1, 8.151, 10401.502, 394.502, 52517.489 25/04/16,14:32:38,16,09,1, 11.9,1,1, 8.151, 10401.496, 394.528, 52517.515 25/04/16,14:32:38,17,09,1, 11.9,1,1, 8.151, 10401.475, 394.557, 52517.566 25/04/16,14:32:38,18,09,1, 11.9,1,1, 8.151, 10401.496, 394.560, 52517.528 25/04/16,14:32:38,19,09,1, 11.9,1,1, 8.151, 10401.514, 394.581, 52517.562 25/04/16,14:32:39,00,09,1, 12.0,1,1, 8.148, 10401.506, 394.581, 52517.562 25/04/16,14:32:39,01,09,1, 12.0,1,1, 8.148, 10401.517, 394.642, 52517.607 25/04/16,14:32:39,02,09,1, 12.0,1,1, 8.148, 10401.475, 394.641, 52517.545 25/04/16,14:32:39,03,09,1, 12.0,1,1, 8.148, 10401.500, 394.662, 52517.615 25/04/16,14:32:39,04,09,1, 12.0,1,1, 8.148, 10401.503, 394.680, 52517.597 25/04/16,14:32:39,05,09,1, 12.0,1,1, 8.148, 10401.509, 394.705, 52517.583 25/04/16,14:32:39,06,09,1, 12.0,1,1, 8.148, 10401.501, 394.736, 52517.635 25/04/16,14:32:39,07,09,1, 12.0,1,1, 8.148, 10401.499, 394.749, 52517.664 25/04/16,14:32:39,08,09,1, 12.0,1,1, 8.148, 10401.506, 394.784, 52517.597 25/04/16,14:32:39,09,09,1, 12.0,1,1, 8.148, 10401.501, 394.802, 52517.726 25/04/16,14:32:39,10,09,1, 12.0,1,1, 8.148, 10401.491, 394.814, 52517.622 25/04/16,14:32:39,11,09,1, 12.0,1,1, 8.148, 10401.513, 394.844, 52517.634 25/04/16,14:32:39,12,09,1, 12.0,1,1, 8.148, 10401.466, 394.855, 52517.828 25/04/16,14:32:39,13,09,1, 12.0,1,1, 8.148, 10401.553, 394.895, 52517.646 25/04/16,14:32:39,14,09,1, 12.0,1,1, 8.148, 10401.488, 394.896, 52517.701 25/04/16,14:32:39,15,09,1, 12.0,1,1, 8.148, 10401.514, 394.921, 52517.737 25/04/16,14:32:39,16,09,1, 12.0,1,1, 8.148, 10401.497, 394.952, 52517.777 25/04/16,14:32:39,17,09,1, 12.0,1,1, 8.148, 10401.507, 394.961, 52517.740 25/04/16,14:32:39,18,09,1, 12.0,1,1, 8.148, 10401.499, 394.999, 52517.786 25/04/16,14:32:39,19,09,1, 12.0,1,1, 8.148, 10401.499, 395.044, 52517.875 25/04/16,14:32:40,00,09,1, 12.0,1,1, 8.151, 10401.498, 395.044, 52517.875 25/04/16,14:32:40,01,09,1, 12.0,1,1, 8.151, 10401.497, 395.033, 52517.804 25/04/16,14:32:40,02,09,1, 12.0,1,1, 8.151, 10401.487, 395.027, 52517.839 25/04/16,14:32:40,03,09,1, 12.0,1,1, 8.151, 10401.508, 395.052, 52517.854 25/04/16,14:32:40,04,09,1, 12.0,1,1, 8.151, 10401.508, 395.081, 52517.815 25/04/16,14:32:40,05,09,1, 12.0,1,1, 8.151, 10401.479, 395.086, 52517.902 25/04/16,14:32:40,06,09,1, 12.0,1,1, 8.151, 10401.527, 395.129, 52517.915 25/04/16,14:32:40,07,09,1, 12.0,1,1, 8.151, 10401.504, 395.150, 52517.814 25/04/16,14:32:40,08,09,1, 12.0,1,1, 8.151, 10401.497, 395.142, 52517.925 25/04/16,14:32:40,09,09,1, 12.0,1,1, 8.151, 10401.517, 395.177, 52517.956 25/04/16,14:32:40,10,09,1, 12.0,1,1, 8.151, 10401.507, 395.197, 52517.835 25/04/16,14:32:40,11,09,1, 12.0,1,1, 8.151, 10401.507, 395.220, 52517.908 25/04/16,14:32:40,12,09,1, 12.0,1,1, 8.151, 10401.496, 395.257, 52517.891 25/04/16,14:32:40,13,09,1, 12.0,1,1, 8.151, 10401.494, 395.263, 52517.983 25/04/16,14:32:40,14,09,1, 12.0,1,1, 8.151, 10401.524, 395.279, 52517.976 25/04/16,14:32:40,15,09,1, 12.0,1,1, 8.151, 10401.525, 395.292, 52517.984 25/04/16,14:32:40,16,09,1, 12.0,1,1, 8.151, 10401.496, 395.334, 52517.987 25/04/16,14:32:40,17,09,1, 12.0,1,1, 8.151, 10401.496, 395.356, 52518.017 25/04/16,14:32:40,18,09,1, 12.0,1,1, 8.151, 10401.511, 395.351, 52518.018 25/04/16,14:32:40,19,09,1, 12.0,1,1, 8.151, 10401.504, 395.406, 52518.100 25/04/16,14:32:41,00,09,1, 11.8,1,1, 8.153, 10401.498, 395.406, 52518.100 25/04/16,14:32:41,01,09,1, 11.8,1,1, 8.153, 10401.502, 395.438, 52518.026 25/04/16,14:32:41,02,09,1, 11.8,1,1, 8.153, 10401.508, 395.461, 52518.033 25/04/16,14:32:41,03,09,1, 11.8,1,1, 8.153, 10401.497, 395.494, 52518.008 25/04/16,14:32:41,04,09,1, 11.8,1,1, 8.153, 10401.497, 395.512, 52518.069 25/04/16,14:32:41,05,09,1, 11.8,1,1, 8.153, 10401.493, 395.517, 52518.093 25/04/16,14:32:41,06,09,1, 11.8,1,1, 8.153, 10401.501, 395.566, 52518.063 25/04/16,14:32:41,07,09,1, 11.8,1,1, 8.153, 10401.522, 395.588, 52518.150 25/04/16,14:32:41,08,09,1, 11.8,1,1, 8.153, 10401.503, 395.605, 52518.216 25/04/16,14:32:41,09,09,1, 11.8,1,1, 8.153, 10401.481, 395.633, 52518.226 25/04/16,14:32:41,10,09,1, 11.8,1,1, 8.153, 10401.519, 395.631, 52518.173 25/04/16,14:32:41,11,09,1, 11.8,1,1, 8.153, 10401.497, 395.666, 52518.204 25/04/16,14:32:41,12,09,1, 11.8,1,1, 8.153, 10401.491, 395.688, 52518.256 25/04/16,14:32:41,13,09,1, 11.8,1,1, 8.153, 10401.498, 395.698, 52518.168 25/04/16,14:32:41,14,09,1, 11.8,1,1, 8.153, 10401.486, 395.730, 52518.256 25/04/16,14:32:41,15,09,1, 11.8,1,1, 8.153, 10401.483, 395.754, 52518.201 25/04/16,14:32:41,16,09,1, 11.8,1,1, 8.153, 10401.481, 395.791, 52518.295 25/04/16,14:32:41,17,09,1, 11.8,1,1, 8.153, 10401.493, 395.816, 52518.339 25/04/16,14:32:41,18,09,1, 11.8,1,1, 8.153, 10401.484, 395.831, 52518.269 25/04/16,14:32:41,19,09,1, 11.8,1,1, 8.153, 10401.472, 395.856, 52518.364 25/04/16,14:32:42,00,09,1, 12.0,1,1, 8.154, 10401.465, 395.856, 52518.364 25/04/16,14:32:42,01,09,1, 12.0,1,1, 8.154, 10401.460, 395.919, 52518.291 25/04/16,14:32:42,02,09,1, 12.0,1,1, 8.154, 10401.447, 395.937, 52518.400 25/04/16,14:32:42,03,09,1, 12.0,1,1, 8.154, 10401.467, 395.932, 52518.365 25/04/16,14:32:42,04,09,1, 12.0,1,1, 8.154, 10401.451, 395.955, 52518.295 25/04/16,14:32:42,05,09,1, 12.0,1,1, 8.154, 10401.468, 396.013, 52518.429 25/04/16,14:32:42,06,09,1, 12.0,1,1, 8.154, 10401.442, 396.028, 52518.392 25/04/16,14:32:42,07,09,1, 12.0,1,1, 8.154, 10401.454, 396.076, 52518.397 25/04/16,14:32:42,08,09,1, 12.0,1,1, 8.154, 10401.461, 396.093, 52518.398 25/04/16,14:32:42,09,09,1, 12.0,1,1, 8.154, 10401.444, 396.093, 52518.401 25/04/16,14:32:42,10,09,1, 12.0,1,1, 8.154, 10401.414, 396.127, 52518.421 25/04/16,14:32:42,11,09,1, 12.0,1,1, 8.154, 10401.447, 396.122, 52518.418 25/04/16,14:32:42,12,09,1, 12.0,1,1, 8.154, 10401.421, 396.162, 52518.452 25/04/16,14:32:42,13,09,1, 12.0,1,1, 8.154, 10401.424, 396.201, 52518.556 25/04/16,14:32:42,14,09,1, 12.0,1,1, 8.154, 10401.403, 396.213, 52518.566 25/04/16,14:32:42,15,09,1, 12.0,1,1, 8.154, 10401.433, 396.253, 52518.545 25/04/16,14:32:42,16,09,1, 12.0,1,1, 8.154, 10401.395, 396.293, 52518.539 25/04/16,14:32:42,17,09,1, 12.0,1,1, 8.154, 10401.389, 396.296, 52518.605 25/04/16,14:32:42,18,09,1, 12.0,1,1, 8.154, 10401.387, 396.328, 52518.607 25/04/16,14:32:42,19,09,1, 12.0,1,1, 8.154, 10401.406, 396.336, 52518.551 25/04/16,14:32:43,00,09,1, 12.0,1,1, 8.153, 10401.398, 396.336, 52518.551 25/04/16,14:32:43,01,09,1, 12.0,1,1, 8.153, 10401.378, 396.423, 52518.604 25/04/16,14:32:43,02,09,1, 12.0,1,1, 8.153, 10401.356, 396.450, 52518.646 25/04/16,14:32:43,03,09,1, 12.0,1,1, 8.153, 10401.360, 396.439, 52518.676 25/04/16,14:32:43,04,09,1, 12.0,1,1, 8.153, 10401.354, 396.458, 52518.663 25/04/16,14:32:43,05,09,1, 12.0,1,1, 8.153, 10401.357, 396.490, 52518.652 25/04/16,14:32:43,06,09,1, 12.0,1,1, 8.153, 10401.338, 396.500, 52518.680 25/04/16,14:32:43,07,09,1, 12.0,1,1, 8.153, 10401.334, 396.515, 52518.622 25/04/16,14:32:43,08,09,1, 12.0,1,1, 8.153, 10401.337, 396.534, 52518.642 25/04/16,14:32:43,09,09,1, 12.0,1,1, 8.153, 10401.299, 396.562, 52518.524 25/04/16,14:32:43,10,09,1, 12.0,1,1, 8.153, 10401.310, 396.609, 52518.746 25/04/16,14:32:43,11,09,1, 12.0,1,1, 8.153, 10401.303, 396.612, 52518.733 25/04/16,14:32:43,12,09,1, 12.0,1,1, 8.153, 10401.305, 396.621, 52518.775 25/04/16,14:32:43,13,09,1, 12.0,1,1, 8.153, 10401.290, 396.669, 52518.742 25/04/16,14:32:43,14,09,1, 12.0,1,1, 8.153, 10401.272, 396.692, 52518.830 25/04/16,14:32:43,15,09,1, 12.0,1,1, 8.153, 10401.271, 396.692, 52518.802 25/04/16,14:32:43,16,09,1, 12.0,1,1, 8.153, 10401.297, 396.700, 52518.745 25/04/16,14:32:43,17,09,1, 12.0,1,1, 8.153, 10401.244, 396.752, 52518.801 25/04/16,14:32:43,18,09,1, 12.0,1,1, 8.153, 10401.251, 396.773, 52518.790 25/04/16,14:32:43,19,09,1, 12.0,1,1, 8.153, 10401.262, 396.771, 52518.783 25/04/16,14:32:44,00,09,1, 11.9,1,1, 8.148, 10401.256, 396.771, 52518.783 25/04/16,14:32:44,01,09,1, 11.9,1,1, 8.148, 10401.253, 396.828, 52518.849 25/04/16,14:32:44,02,09,1, 11.9,1,1, 8.148, 10401.232, 396.834, 52518.831 25/04/16,14:32:44,03,09,1, 11.9,1,1, 8.148, 10401.208, 396.887, 52518.924 25/04/16,14:32:44,04,09,1, 11.9,1,1, 8.148, 10401.228, 396.890, 52518.922 25/04/16,14:32:44,05,09,1, 11.9,1,1, 8.148, 10401.212, 396.922, 52518.879 25/04/16,14:32:44,06,09,1, 11.9,1,1, 8.148, 10401.208, 396.948, 52519.004 25/04/16,14:32:44,07,09,1, 11.9,1,1, 8.148, 10401.187, 396.976, 52518.945 25/04/16,14:32:44,08,09,1, 11.9,1,1, 8.148, 10401.176, 397.007, 52518.907 25/04/16,14:32:44,09,09,1, 11.9,1,1, 8.148, 10401.180, 396.984, 52518.951 25/04/16,14:32:44,10,09,1, 11.9,1,1, 8.148, 10401.189, 397.017, 52518.957 25/04/16,14:32:44,11,09,1, 11.9,1,1, 8.148, 10401.146, 397.050, 52519.024 25/04/16,14:32:44,12,09,1, 11.9,1,1, 8.148, 10401.143, 397.076, 52519.024 25/04/16,14:32:44,13,09,1, 11.9,1,1, 8.148, 10401.118, 397.090, 52519.008 25/04/16,14:32:44,14,09,1, 11.9,1,1, 8.148, 10401.143, 397.114, 52519.033 25/04/16,14:32:44,15,09,1, 11.9,1,1, 8.148, 10401.118, 397.125, 52519.038 25/04/16,14:32:44,16,09,1, 11.9,1,1, 8.148, 10401.110, 397.151, 52519.003 25/04/16,14:32:44,17,09,1, 11.9,1,1, 8.148, 10401.102, 397.186, 52519.023 25/04/16,14:32:44,18,09,1, 11.9,1,1, 8.148, 10401.093, 397.201, 52518.997 25/04/16,14:32:44,19,09,1, 11.9,1,1, 8.148, 10401.069, 397.220, 52519.014 25/04/16,14:32:45,00,09,1, 12.0,1,1, 8.148, 10401.064, 397.220, 52519.014 25/04/16,14:32:45,01,09,1, 12.0,1,1, 8.148, 10401.070, 397.250, 52519.087 25/04/16,14:32:45,02,09,1, 12.0,1,1, 8.148, 10401.031, 397.264, 52519.076 25/04/16,14:32:45,03,09,1, 12.0,1,1, 8.148, 10401.042, 397.277, 52519.126 25/04/16,14:32:45,04,09,1, 12.0,1,1, 8.148, 10401.001, 397.332, 52519.154 25/04/16,14:32:45,05,09,1, 12.0,1,1, 8.148, 10400.989, 397.341, 52519.090 25/04/16,14:32:45,06,09,1, 12.0,1,1, 8.148, 10400.982, 397.362, 52519.159 25/04/16,14:32:45,07,09,1, 12.0,1,1, 8.148, 10400.970, 397.382, 52519.118 25/04/16,14:32:45,08,09,1, 12.0,1,1, 8.148, 10400.948, 397.402, 52519.214 25/04/16,14:32:45,09,09,1, 12.0,1,1, 8.148, 10400.942, 397.402, 52519.182 25/04/16,14:32:45,10,09,1, 12.0,1,1, 8.148, 10400.930, 397.434, 52519.175 25/04/16,14:32:45,11,09,1, 12.0,1,1, 8.148, 10400.927, 397.466, 52519.165 25/04/16,14:32:45,12,09,1, 12.0,1,1, 8.148, 10400.880, 397.464, 52519.149 25/04/16,14:32:45,13,09,1, 12.0,1,1, 8.148, 10400.879, 397.516, 52519.253 25/04/16,14:32:45,14,09,1, 12.0,1,1, 8.148, 10400.872, 397.505, 52519.182 25/04/16,14:32:45,15,09,1, 12.0,1,1, 8.148, 10400.838, 397.527, 52519.211 25/04/16,14:32:45,16,09,1, 12.0,1,1, 8.148, 10400.832, 397.551, 52519.282 25/04/16,14:32:45,17,09,1, 12.0,1,1, 8.148, 10400.850, 397.587, 52519.244 25/04/16,14:32:45,18,09,1, 12.0,1,1, 8.148, 10400.797, 397.600, 52519.285 25/04/16,14:32:45,19,09,1, 12.0,1,1, 8.148, 10400.840, 397.618, 52519.307 25/04/16,14:32:46,00,09,1, 12.0,1,1, 8.156, 10400.839, 397.618, 52519.307 25/04/16,14:32:46,01,09,1, 12.0,1,1, 8.156, 10400.779, 397.675, 52519.351 25/04/16,14:32:46,02,09,1, 12.0,1,1, 8.156, 10400.737, 397.680, 52519.336 25/04/16,14:32:46,03,09,1, 12.0,1,1, 8.156, 10400.755, 397.701, 52519.296 25/04/16,14:32:46,04,09,1, 12.0,1,1, 8.156, 10400.753, 397.727, 52519.302 25/04/16,14:32:46,05,09,1, 12.0,1,1, 8.156, 10400.737, 397.721, 52519.313 25/04/16,14:32:46,06,09,1, 12.0,1,1, 8.156, 10400.722, 397.754, 52519.296 25/04/16,14:32:46,07,09,1, 12.0,1,1, 8.156, 10400.700, 397.785, 52519.418 25/04/16,14:32:46,08,09,1, 12.0,1,1, 8.156, 10400.679, 397.789, 52519.331 25/04/16,14:32:46,09,09,1, 12.0,1,1, 8.156, 10400.683, 397.832, 52519.395 25/04/16,14:32:46,10,09,1, 12.0,1,1, 8.156, 10400.647, 397.848, 52519.368 25/04/16,14:32:46,11,09,1, 12.0,1,1, 8.156, 10400.640, 397.842, 52519.406 25/04/16,14:32:46,12,09,1, 12.0,1,1, 8.156, 10400.637, 397.894, 52519.425 25/04/16,14:32:46,13,09,1, 12.0,1,1, 8.156, 10400.602, 397.917, 52519.484 25/04/16,14:32:46,14,09,1, 12.0,1,1, 8.156, 10400.619, 397.919, 52519.382 25/04/16,14:32:46,15,09,1, 12.0,1,1, 8.156, 10400.581, 397.908, 52519.441 25/04/16,14:32:46,16,09,1, 12.0,1,1, 8.156, 10400.583, 397.960, 52519.519 25/04/16,14:32:46,17,09,1, 12.0,1,1, 8.156, 10400.564, 397.980, 52519.535 25/04/16,14:32:46,18,09,1, 12.0,1,1, 8.156, 10400.533, 397.971, 52519.459 25/04/16,14:32:46,19,09,1, 12.0,1,1, 8.156, 10400.532, 398.023, 52519.490 25/04/16,14:32:47,00,08,1, 11.9,1,1, 8.153, 10400.530, 398.023, 52519.490 25/04/16,14:32:47,01,08,1, 11.9,1,1, 8.153, 10400.507, 398.077, 52519.548 25/04/16,14:32:47,02,08,1, 11.9,1,1, 8.153, 10400.483, 398.101, 52519.546 25/04/16,14:32:47,03,08,1, 11.9,1,1, 8.153, 10400.462, 398.119, 52519.584 25/04/16,14:32:47,04,08,1, 11.9,1,1, 8.153, 10400.443, 398.132, 52519.517 25/04/16,14:32:47,05,08,1, 11.9,1,1, 8.153, 10400.423, 398.166, 52519.585 25/04/16,14:32:47,06,08,1, 11.9,1,1, 8.153, 10400.400, 398.188, 52519.655 25/04/16,14:32:47,07,08,1, 11.9,1,1, 8.153, 10400.386, 398.222, 52519.524 25/04/16,14:32:47,08,08,1, 11.9,1,1, 8.153, 10400.380, 398.227, 52519.637 25/04/16,14:32:47,09,08,1, 11.9,1,1, 8.153, 10400.367, 398.265, 52519.599 25/04/16,14:32:47,10,08,1, 11.9,1,1, 8.153, 10400.325, 398.263, 52519.646 25/04/16,14:32:47,11,08,1, 11.9,1,1, 8.153, 10400.331, 398.300, 52519.707 25/04/16,14:32:47,12,08,1, 11.9,1,1, 8.153, 10400.303, 398.319, 52519.674 25/04/16,14:32:47,13,08,1, 11.9,1,1, 8.153, 10400.289, 398.339, 52519.632 25/04/16,14:32:47,14,08,1, 11.9,1,1, 8.153, 10400.279, 398.361, 52519.674 25/04/16,14:32:47,15,08,1, 11.9,1,1, 8.153, 10400.267, 398.406, 52519.703 25/04/16,14:32:47,16,08,1, 11.9,1,1, 8.153, 10400.257, 398.426, 52519.740 25/04/16,14:32:47,17,08,1, 11.9,1,1, 8.153, 10400.197, 398.436, 52519.725 25/04/16,14:32:47,18,08,1, 11.9,1,1, 8.153, 10400.209, 398.468, 52519.730 25/04/16,14:32:47,19,08,1, 11.9,1,1, 8.153, 10400.195, 398.493, 52519.722 25/04/16,14:32:48,00,08,1, 11.9,1,1, 8.151, 10400.188, 398.493, 52519.722 25/04/16,14:32:48,01,08,1, 11.9,1,1, 8.151, 10400.146, 398.530, 52519.796 25/04/16,14:32:48,02,08,1, 11.9,1,1, 8.151, 10400.143, 398.550, 52519.792 25/04/16,14:32:48,03,08,1, 11.9,1,1, 8.151, 10400.117, 398.569, 52519.771 25/04/16,14:32:48,04,08,1, 11.9,1,1, 8.151, 10400.100, 398.622, 52519.814 25/04/16,14:32:48,05,08,1, 11.9,1,1, 8.151, 10400.085, 398.618, 52519.860 25/04/16,14:32:48,06,08,1, 11.9,1,1, 8.151, 10400.063, 398.630, 52519.802 25/04/16,14:32:48,07,08,1, 11.9,1,1, 8.151, 10400.047, 398.660, 52519.852 25/04/16,14:32:48,08,08,1, 11.9,1,1, 8.151, 10400.027, 398.680, 52519.852 25/04/16,14:32:48,09,08,1, 11.9,1,1, 8.151, 10399.997, 398.702, 52519.940 25/04/16,14:32:48,10,08,1, 11.9,1,1, 8.151, 10399.969, 398.721, 52519.878 25/04/16,14:32:48,11,08,1, 11.9,1,1, 8.151, 10399.965, 398.737, 52519.861 25/04/16,14:32:48,12,08,1, 11.9,1,1, 8.151, 10399.947, 398.764, 52519.873 25/04/16,14:32:48,13,08,1, 11.9,1,1, 8.151, 10399.893, 398.785, 52519.929 25/04/16,14:32:48,14,08,1, 11.9,1,1, 8.151, 10399.901, 398.789, 52519.947 25/04/16,14:32:48,15,08,1, 11.9,1,1, 8.151, 10399.859, 398.835, 52519.952 25/04/16,14:32:48,16,08,1, 11.9,1,1, 8.151, 10399.858, 398.834, 52520.015 25/04/16,14:32:48,17,08,1, 11.9,1,1, 8.151, 10399.855, 398.883, 52519.991 25/04/16,14:32:48,18,08,1, 11.9,1,1, 8.151, 10399.819, 398.904, 52519.970 25/04/16,14:32:48,19,08,1, 11.9,1,1, 8.151, 10399.789, 398.900, 52519.976 25/04/16,14:32:49,00,08,1, 11.9,1,1, 8.145, 10399.787, 398.900, 52519.976 25/04/16,14:32:49,01,08,1, 11.9,1,1, 8.145, 10399.749, 398.963, 52520.020 25/04/16,14:32:49,02,08,1, 11.9,1,1, 8.145, 10399.723, 398.985, 52520.063 25/04/16,14:32:49,03,08,1, 11.9,1,1, 8.145, 10399.699, 398.994, 52520.067 25/04/16,14:32:49,04,08,1, 11.9,1,1, 8.145, 10399.677, 399.031, 52520.107 25/04/16,14:32:49,05,08,1, 11.9,1,1, 8.145, 10399.666, 399.069, 52520.061 25/04/16,14:32:49,06,08,1, 11.9,1,1, 8.145, 10399.660, 399.064, 52520.081 25/04/16,14:32:49,07,08,1, 11.9,1,1, 8.145, 10399.621, 399.105, 52520.111 25/04/16,14:32:49,08,08,1, 11.9,1,1, 8.145, 10399.594, 399.087, 52520.103 25/04/16,14:32:49,09,08,1, 11.9,1,1, 8.145, 10399.600, 399.129, 52520.166 25/04/16,14:32:49,10,08,1, 11.9,1,1, 8.145, 10399.535, 399.146, 52520.170 25/04/16,14:32:49,11,08,1, 11.9,1,1, 8.145, 10399.516, 399.172, 52520.114 25/04/16,14:32:49,12,08,1, 11.9,1,1, 8.145, 10399.493, 399.178, 52520.121 25/04/16,14:32:49,13,08,1, 11.9,1,1, 8.145, 10399.473, 399.215, 52520.150 25/04/16,14:32:49,14,08,1, 11.9,1,1, 8.145, 10399.448, 399.208, 52520.156 25/04/16,14:32:49,15,08,1, 11.9,1,1, 8.145, 10399.412, 399.250, 52520.224 25/04/16,14:32:49,16,08,1, 11.9,1,1, 8.145, 10399.407, 399.256, 52520.209 25/04/16,14:32:49,17,08,1, 11.9,1,1, 8.145, 10399.363, 399.314, 52520.179 25/04/16,14:32:49,18,08,1, 11.9,1,1, 8.145, 10399.383, 399.307, 52520.189 25/04/16,14:32:49,19,08,1, 11.9,1,1, 8.145, 10399.364, 399.360, 52520.213 25/04/16,14:32:50,00,07,1, 11.9,1,1, 8.150, 10399.362, 399.360, 52520.213 25/04/16,14:32:50,01,07,1, 11.9,1,1, 8.150, 10399.279, 399.386, 52520.261 25/04/16,14:32:50,02,07,1, 11.9,1,1, 8.150, 10399.301, 399.394, 52520.294 25/04/16,14:32:50,03,07,1, 11.9,1,1, 8.150, 10399.258, 399.432, 52520.259 25/04/16,14:32:50,04,07,1, 11.9,1,1, 8.150, 10399.236, 399.468, 52520.308 25/04/16,14:32:50,05,07,1, 11.9,1,1, 8.150, 10399.213, 399.447, 52520.239 25/04/16,14:32:50,06,07,1, 11.9,1,1, 8.150, 10399.175, 399.515, 52520.266 25/04/16,14:32:50,07,07,1, 11.9,1,1, 8.150, 10399.179, 399.540, 52520.392 25/04/16,14:32:50,08,07,1, 11.9,1,1, 8.150, 10399.145, 399.548, 52520.306 25/04/16,14:32:50,09,07,1, 11.9,1,1, 8.150, 10399.141, 399.572, 52520.342 25/04/16,14:32:50,10,07,1, 11.9,1,1, 8.150, 10399.128, 399.611, 52520.391 25/04/16,14:32:50,11,07,1, 11.9,1,1, 8.150, 10399.091, 399.623, 52520.371 25/04/16,14:32:50,12,07,1, 11.9,1,1, 8.150, 10399.099, 399.653, 52520.355 25/04/16,14:32:50,13,07,1, 11.9,1,1, 8.150, 10399.078, 399.677, 52520.381 25/04/16,14:32:50,14,07,1, 11.9,1,1, 8.150, 10399.048, 399.733, 52520.431 25/04/16,14:32:50,15,07,1, 11.9,1,1, 8.150, 10399.006, 399.744, 52520.461 25/04/16,14:32:50,16,07,1, 11.9,1,1, 8.150, 10399.006, 399.754, 52520.413 25/04/16,14:32:50,17,07,1, 11.9,1,1, 8.150, 10398.994, 399.768, 52520.489 25/04/16,14:32:50,18,07,1, 11.9,1,1, 8.150, 10398.986, 399.771, 52520.467 25/04/16,14:32:50,19,07,1, 11.9,1,1, 8.150, 10398.966, 399.837, 52520.481 25/04/16,14:32:51,00,08,1, 12.0,1,1, 8.150, 10398.961, 399.837, 52520.481 25/04/16,14:32:51,01,08,1, 12.0,1,1, 8.150, 10398.904, 399.866, 52520.479 25/04/16,14:32:51,02,08,1, 12.0,1,1, 8.150, 10398.874, 399.895, 52520.555 25/04/16,14:32:51,03,08,1, 12.0,1,1, 8.150, 10398.857, 399.923, 52520.540 25/04/16,14:32:51,04,08,1, 12.0,1,1, 8.150, 10398.824, 399.962, 52520.607 25/04/16,14:32:51,05,08,1, 12.0,1,1, 8.150, 10398.830, 399.983, 52520.530 25/04/16,14:32:51,06,08,1, 12.0,1,1, 8.150, 10398.787, 400.005, 52520.651 25/04/16,14:32:51,07,08,1, 12.0,1,1, 8.150, 10398.781, 400.023, 52520.556 25/04/16,14:32:51,08,08,1, 12.0,1,1, 8.150, 10398.770, 400.041, 52520.612 25/04/16,14:32:51,09,08,1, 12.0,1,1, 8.150, 10398.767, 400.084, 52520.589 25/04/16,14:32:51,10,08,1, 12.0,1,1, 8.150, 10398.725, 400.093, 52520.639 25/04/16,14:32:51,11,08,1, 12.0,1,1, 8.150, 10398.709, 400.121, 52520.650 25/04/16,14:32:51,12,08,1, 12.0,1,1, 8.150, 10398.683, 400.153, 52520.681 25/04/16,14:32:51,13,08,1, 12.0,1,1, 8.150, 10398.669, 400.123, 52520.715 25/04/16,14:32:51,14,08,1, 12.0,1,1, 8.150, 10398.641, 400.163, 52520.720 25/04/16,14:32:51,15,08,1, 12.0,1,1, 8.150, 10398.642, 400.222, 52520.767 25/04/16,14:32:51,16,08,1, 12.0,1,1, 8.150, 10398.599, 400.236, 52520.748 25/04/16,14:32:51,17,08,1, 12.0,1,1, 8.150, 10398.596, 400.229, 52520.789 25/04/16,14:32:51,18,08,1, 12.0,1,1, 8.150, 10398.574, 400.275, 52520.757 25/04/16,14:32:51,19,08,1, 12.0,1,1, 8.150, 10398.552, 400.322, 52520.798 25/04/16,14:32:52,00,09,1, 11.9,1,1, 8.148, 10398.544, 400.322, 52520.798 25/04/16,14:32:52,01,09,1, 11.9,1,1, 8.148, 10398.532, 400.349, 52520.761 25/04/16,14:32:52,02,09,1, 11.9,1,1, 8.148, 10398.512, 400.377, 52520.827 25/04/16,14:32:52,03,09,1, 11.9,1,1, 8.148, 10398.453, 400.397, 52520.821 25/04/16,14:32:52,04,09,1, 11.9,1,1, 8.148, 10398.463, 400.405, 52520.808 25/04/16,14:32:52,05,09,1, 11.9,1,1, 8.148, 10398.444, 400.432, 52520.872 25/04/16,14:32:52,06,09,1, 11.9,1,1, 8.148, 10398.414, 400.453, 52520.853 25/04/16,14:32:52,07,09,1, 11.9,1,1, 8.148, 10398.391, 400.483, 52520.736 25/04/16,14:32:52,08,09,1, 11.9,1,1, 8.148, 10398.345, 400.496, 52520.968 25/04/16,14:32:52,09,09,1, 11.9,1,1, 8.148, 10398.322, 400.514, 52520.980 25/04/16,14:32:52,10,09,1, 11.9,1,1, 8.148, 10398.308, 400.531, 52520.978 25/04/16,14:32:52,11,09,1, 11.9,1,1, 8.148, 10398.303, 400.569, 52521.061 25/04/16,14:32:52,12,09,1, 11.9,1,1, 8.148, 10398.261, 400.568, 52520.986 25/04/16,14:32:52,13,09,1, 11.9,1,1, 8.148, 10398.233, 400.603, 52520.966 25/04/16,14:32:52,14,09,1, 11.9,1,1, 8.148, 10398.228, 400.623, 52521.000 25/04/16,14:32:52,15,09,1, 11.9,1,1, 8.148, 10398.201, 400.597, 52521.045 25/04/16,14:32:52,16,09,1, 11.9,1,1, 8.148, 10398.172, 400.621, 52521.056 25/04/16,14:32:52,17,09,1, 11.9,1,1, 8.148, 10398.140, 400.676, 52520.994 25/04/16,14:32:52,18,09,1, 11.9,1,1, 8.148, 10398.121, 400.685, 52521.081 25/04/16,14:32:52,19,09,1, 11.9,1,1, 8.148, 10398.098, 400.671, 52521.063 25/04/16,14:32:53,00,08,1, 12.0,1,1, 8.148, 10398.093, 400.671, 52521.063 25/04/16,14:32:53,01,08,1, 12.0,1,1, 8.148, 10398.051, 400.726, 52521.098 25/04/16,14:32:53,02,08,1, 12.0,1,1, 8.148, 10398.015, 400.738, 52521.105 25/04/16,14:32:53,03,08,1, 12.0,1,1, 8.148, 10398.006, 400.743, 52521.090 25/04/16,14:32:53,04,08,1, 12.0,1,1, 8.148, 10397.963, 400.790, 52521.143 25/04/16,14:32:53,05,08,1, 12.0,1,1, 8.148, 10397.941, 400.812, 52521.152 25/04/16,14:32:53,06,08,1, 12.0,1,1, 8.148, 10397.917, 400.848, 52521.190 25/04/16,14:32:53,07,08,1, 12.0,1,1, 8.148, 10397.905, 400.863, 52521.217 25/04/16,14:32:53,08,08,1, 12.0,1,1, 8.148, 10397.844, 400.851, 52521.171 25/04/16,14:32:53,09,08,1, 12.0,1,1, 8.148, 10397.841, 400.889, 52521.181 25/04/16,14:32:53,10,08,1, 12.0,1,1, 8.148, 10397.827, 400.911, 52521.210 25/04/16,14:32:53,11,08,1, 12.0,1,1, 8.148, 10397.772, 400.900, 52521.151 25/04/16,14:32:53,12,08,1, 12.0,1,1, 8.148, 10397.776, 400.914, 52521.194 25/04/16,14:32:53,13,08,1, 12.0,1,1, 8.148, 10397.739, 400.945, 52521.260 25/04/16,14:32:53,14,08,1, 12.0,1,1, 8.148, 10397.711, 400.939, 52521.232 25/04/16,14:32:53,15,08,1, 12.0,1,1, 8.148, 10397.691, 400.945, 52521.241 25/04/16,14:32:53,16,08,1, 12.0,1,1, 8.148, 10397.665, 400.999, 52521.255 25/04/16,14:32:53,17,08,1, 12.0,1,1, 8.148, 10397.608, 401.005, 52521.321 25/04/16,14:32:53,18,08,1, 12.0,1,1, 8.148, 10397.591, 401.027, 52521.264 25/04/16,14:32:53,19,08,1, 12.0,1,1, 8.148, 10397.602, 401.066, 52521.405 25/04/16,14:32:54,00,08,1, 11.9,1,1, 8.148, 10397.601, 401.066, 52521.405 25/04/16,14:32:54,01,08,1, 11.9,1,1, 8.148, 10397.548, 401.090, 52521.351 25/04/16,14:32:54,02,08,1, 11.9,1,1, 8.148, 10397.518, 401.093, 52521.364 25/04/16,14:32:54,03,08,1, 11.9,1,1, 8.148, 10397.456, 401.078, 52521.307 25/04/16,14:32:54,04,08,1, 11.9,1,1, 8.148, 10397.449, 401.110, 52521.409 25/04/16,14:32:54,05,08,1, 11.9,1,1, 8.148, 10397.417, 401.153, 52521.460 25/04/16,14:32:54,06,08,1, 11.9,1,1, 8.148, 10397.359, 401.149, 52521.477 25/04/16,14:32:54,07,08,1, 11.9,1,1, 8.148, 10397.356, 401.171, 52521.420 25/04/16,14:32:54,08,08,1, 11.9,1,1, 8.148, 10397.335, 401.165, 52521.451 25/04/16,14:32:54,09,08,1, 11.9,1,1, 8.148, 10397.284, 401.193, 52521.518 25/04/16,14:32:54,10,08,1, 11.9,1,1, 8.148, 10397.293, 401.202, 52521.435 25/04/16,14:32:54,11,08,1, 11.9,1,1, 8.148, 10397.262, 401.240, 52521.517 25/04/16,14:32:54,12,08,1, 11.9,1,1, 8.148, 10397.220, 401.250, 52521.572 25/04/16,14:32:54,13,08,1, 11.9,1,1, 8.148, 10397.187, 401.249, 52521.484 25/04/16,14:32:54,14,08,1, 11.9,1,1, 8.148, 10397.146, 401.294, 52521.520 25/04/16,14:32:54,15,08,1, 11.9,1,1, 8.148, 10397.136, 401.289, 52521.560 25/04/16,14:32:54,16,08,1, 11.9,1,1, 8.148, 10397.088, 401.276, 52521.519 25/04/16,14:32:54,17,08,1, 11.9,1,1, 8.148, 10397.081, 401.297, 52521.603 25/04/16,14:32:54,18,08,1, 11.9,1,1, 8.148, 10397.040, 401.310, 52521.595 25/04/16,14:32:54,19,08,1, 11.9,1,1, 8.148, 10397.022, 401.323, 52521.569 25/04/16,14:32:55,00,09,1, 12.0,1,1, 8.148, 10397.017, 401.323, 52521.569 25/04/16,14:32:55,01,09,1, 12.0,1,1, 8.148, 10396.923, 401.362, 52521.542 25/04/16,14:32:55,02,09,1, 12.0,1,1, 8.148, 10396.950, 401.358, 52521.690 25/04/16,14:32:55,03,09,1, 12.0,1,1, 8.148, 10396.870, 401.393, 52521.647 25/04/16,14:32:55,04,09,1, 12.0,1,1, 8.148, 10396.859, 401.393, 52521.672 25/04/16,14:32:55,05,09,1, 12.0,1,1, 8.148, 10396.824, 401.387, 52521.621 25/04/16,14:32:55,06,09,1, 12.0,1,1, 8.148, 10396.804, 401.421, 52521.690 25/04/16,14:32:55,07,09,1, 12.0,1,1, 8.148, 10396.782, 401.415, 52521.724 25/04/16,14:32:55,08,09,1, 12.0,1,1, 8.148, 10396.731, 401.405, 52521.722 25/04/16,14:32:55,09,09,1, 12.0,1,1, 8.148, 10396.691, 401.450, 52521.731 25/04/16,14:32:55,10,09,1, 12.0,1,1, 8.148, 10396.664, 401.431, 52521.684 25/04/16,14:32:55,11,09,1, 12.0,1,1, 8.148, 10396.642, 401.452, 52521.694 25/04/16,14:32:55,12,09,1, 12.0,1,1, 8.148, 10396.594, 401.486, 52521.776 25/04/16,14:32:55,13,09,1, 12.0,1,1, 8.148, 10396.581, 401.482, 52521.779 25/04/16,14:32:55,14,09,1, 12.0,1,1, 8.148, 10396.529, 401.510, 52521.727 25/04/16,14:32:55,15,09,1, 12.0,1,1, 8.148, 10396.528, 401.501, 52521.746 25/04/16,14:32:55,16,09,1, 12.0,1,1, 8.148, 10396.500, 401.500, 52521.757 25/04/16,14:32:55,17,09,1, 12.0,1,1, 8.148, 10396.446, 401.516, 52521.750 25/04/16,14:32:55,18,09,1, 12.0,1,1, 8.148, 10396.427, 401.518, 52521.845 25/04/16,14:32:55,19,09,1, 12.0,1,1, 8.148, 10396.413, 401.557, 52521.816 25/04/16,14:32:56,00,08,1, 11.9,1,1, 8.153, 10396.408, 401.557, 52521.816 25/04/16,14:32:56,01,08,1, 11.9,1,1, 8.153, 10396.363, 401.563, 52521.769 25/04/16,14:32:56,02,08,1, 11.9,1,1, 8.153, 10396.299, 401.585, 52521.804 25/04/16,14:32:56,03,08,1, 11.9,1,1, 8.153, 10396.291, 401.582, 52521.819 25/04/16,14:32:56,04,08,1, 11.9,1,1, 8.153, 10396.259, 401.611, 52521.878 25/04/16,14:32:56,05,08,1, 11.9,1,1, 8.153, 10396.225, 401.630, 52521.876 25/04/16,14:32:56,06,08,1, 11.9,1,1, 8.153, 10396.216, 401.638, 52521.914 25/04/16,14:32:56,07,08,1, 11.9,1,1, 8.153, 10396.179, 401.627, 52521.934 25/04/16,14:32:56,08,08,1, 11.9,1,1, 8.153, 10396.145, 401.641, 52521.939 25/04/16,14:32:56,09,08,1, 11.9,1,1, 8.153, 10396.109, 401.628, 52521.896 25/04/16,14:32:56,10,08,1, 11.9,1,1, 8.153, 10396.060, 401.639, 52521.873 25/04/16,14:32:56,11,08,1, 11.9,1,1, 8.153, 10396.054, 401.675, 52521.972 25/04/16,14:32:56,12,08,1, 11.9,1,1, 8.153, 10396.036, 401.664, 52521.946 25/04/16,14:32:56,13,08,1, 11.9,1,1, 8.153, 10395.994, 401.678, 52521.988 25/04/16,14:32:56,14,08,1, 11.9,1,1, 8.153, 10395.953, 401.705, 52521.862 25/04/16,14:32:56,15,08,1, 11.9,1,1, 8.153, 10395.979, 401.689, 52521.949 25/04/16,14:32:56,16,08,1, 11.9,1,1, 8.153, 10395.923, 401.687, 52521.890 25/04/16,14:32:56,17,08,1, 11.9,1,1, 8.153, 10395.924, 401.696, 52521.916 25/04/16,14:32:56,18,08,1, 11.9,1,1, 8.153, 10395.872, 401.728, 52521.997 25/04/16,14:32:56,19,08,1, 11.9,1,1, 8.153, 10395.884, 401.708, 52521.942 25/04/16,14:32:57,00,07,1, 12.0,1,1, 8.150, 10395.882, 401.708, 52521.942 25/04/16,14:32:57,01,07,1, 12.0,1,1, 8.150, 10395.818, 401.716, 52522.008 25/04/16,14:32:57,02,07,1, 12.0,1,1, 8.150, 10395.811, 401.764, 52522.120 25/04/16,14:32:57,03,07,1, 12.0,1,1, 8.150, 10395.777, 401.746, 52522.099 25/04/16,14:32:57,04,07,1, 12.0,1,1, 8.150, 10395.751, 401.772, 52522.103 25/04/16,14:32:57,05,07,1, 12.0,1,1, 8.150, 10395.722, 401.763, 52522.126 25/04/16,14:32:57,06,07,1, 12.0,1,1, 8.150, 10395.710, 401.805, 52522.198 25/04/16,14:32:57,07,07,1, 12.0,1,1, 8.150, 10395.679, 401.770, 52522.167 25/04/16,14:32:57,08,07,1, 12.0,1,1, 8.150, 10395.661, 401.819, 52522.268 25/04/16,14:32:57,09,07,1, 12.0,1,1, 8.150, 10395.648, 401.794, 52522.232 25/04/16,14:32:57,10,07,1, 12.0,1,1, 8.150, 10395.630, 401.812, 52522.232 25/04/16,14:32:57,11,07,1, 12.0,1,1, 8.150, 10395.616, 401.808, 52522.213 25/04/16,14:32:57,12,07,1, 12.0,1,1, 8.150, 10395.572, 401.812, 52522.267 25/04/16,14:32:57,13,07,1, 12.0,1,1, 8.150, 10395.568, 401.795, 52522.199 25/04/16,14:32:57,14,07,1, 12.0,1,1, 8.150, 10395.533, 401.801, 52522.186 25/04/16,14:32:57,15,07,1, 12.0,1,1, 8.150, 10395.516, 401.807, 52522.225 25/04/16,14:32:57,16,07,1, 12.0,1,1, 8.150, 10395.501, 401.799, 52522.225 25/04/16,14:32:57,17,07,1, 12.0,1,1, 8.150, 10395.468, 401.814, 52522.227 25/04/16,14:32:57,18,07,1, 12.0,1,1, 8.150, 10395.464, 401.820, 52522.313 25/04/16,14:32:57,19,07,1, 12.0,1,1, 8.150, 10395.451, 401.833, 52522.262 25/04/16,14:32:58,00,07,1, 12.0,1,1, 8.156, 10395.448, 401.833, 52522.262 25/04/16,14:32:58,01,07,1, 12.0,1,1, 8.156, 10395.380, 401.839, 52522.348 25/04/16,14:32:58,02,07,1, 12.0,1,1, 8.156, 10395.335, 401.838, 52522.237 25/04/16,14:32:58,03,07,1, 12.0,1,1, 8.156, 10395.356, 401.842, 52522.310 25/04/16,14:32:58,04,07,1, 12.0,1,1, 8.156, 10395.320, 401.831, 52522.286 25/04/16,14:32:58,05,07,1, 12.0,1,1, 8.156, 10395.304, 401.862, 52522.465 25/04/16,14:32:58,06,07,1, 12.0,1,1, 8.156, 10395.301, 401.837, 52522.324 25/04/16,14:32:58,07,07,1, 12.0,1,1, 8.156, 10395.274, 401.844, 52522.474 25/04/16,14:32:58,08,07,1, 12.0,1,1, 8.156, 10395.262, 401.809, 52522.354 25/04/16,14:32:58,09,07,1, 12.0,1,1, 8.156, 10395.233, 401.870, 52522.351 25/04/16,14:32:58,10,07,1, 12.0,1,1, 8.156, 10395.235, 401.822, 52522.333 25/04/16,14:32:58,11,07,1, 12.0,1,1, 8.156, 10395.238, 401.827, 52522.397 25/04/16,14:32:58,12,07,1, 12.0,1,1, 8.156, 10395.205, 401.839, 52522.430 25/04/16,14:32:58,13,07,1, 12.0,1,1, 8.156, 10395.186, 401.838, 52522.443 25/04/16,14:32:58,14,07,1, 12.0,1,1, 8.156, 10395.155, 401.838, 52522.409 25/04/16,14:32:58,15,07,1, 12.0,1,1, 8.156, 10395.162, 401.860, 52522.440 25/04/16,14:32:58,16,07,1, 12.0,1,1, 8.156, 10395.110, 401.859, 52522.582 25/04/16,14:32:58,17,07,1, 12.0,1,1, 8.156, 10395.098, 401.862, 52522.414 25/04/16,14:32:58,18,07,1, 12.0,1,1, 8.156, 10395.083, 401.888, 52522.523 25/04/16,14:32:58,19,07,1, 12.0,1,1, 8.156, 10395.089, 401.872, 52522.488 25/04/16,14:32:59,00,07,1, 11.9,1,1, 8.157, 10395.081, 401.872, 52522.488 25/04/16,14:32:59,01,07,1, 11.9,1,1, 8.157, 10395.057, 401.868, 52522.450 25/04/16,14:32:59,02,07,1, 11.9,1,1, 8.157, 10395.069, 401.861, 52522.439 25/04/16,14:32:59,03,07,1, 11.9,1,1, 8.157, 10395.020, 401.860, 52522.466 25/04/16,14:32:59,04,07,1, 11.9,1,1, 8.157, 10395.004, 401.880, 52522.501 25/04/16,14:32:59,05,07,1, 11.9,1,1, 8.157, 10394.998, 401.881, 52522.427 25/04/16,14:32:59,06,07,1, 11.9,1,1, 8.157, 10394.999, 401.888, 52522.438 25/04/16,14:32:59,07,07,1, 11.9,1,1, 8.157, 10394.989, 401.880, 52522.444 25/04/16,14:32:59,08,07,1, 11.9,1,1, 8.157, 10394.969, 401.886, 52522.497 25/04/16,14:32:59,09,07,1, 11.9,1,1, 8.157, 10394.969, 401.876, 52522.521 25/04/16,14:32:59,10,07,1, 11.9,1,1, 8.157, 10394.950, 401.877, 52522.518 25/04/16,14:32:59,11,07,1, 11.9,1,1, 8.157, 10394.928, 401.890, 52522.533 25/04/16,14:32:59,12,07,1, 11.9,1,1, 8.157, 10394.936, 401.881, 52522.551 25/04/16,14:32:59,13,07,1, 11.9,1,1, 8.157, 10394.948, 401.917, 52522.505 25/04/16,14:32:59,14,07,1, 11.9,1,1, 8.157, 10394.875, 401.921, 52522.574 25/04/16,14:32:59,15,07,1, 11.9,1,1, 8.157, 10394.888, 401.914, 52522.545 25/04/16,14:32:59,16,07,1, 11.9,1,1, 8.157, 10394.883, 401.917, 52522.578 25/04/16,14:32:59,17,07,1, 11.9,1,1, 8.157, 10394.878, 401.914, 52522.516 25/04/16,14:32:59,18,07,1, 11.9,1,1, 8.157, 10394.878, 401.921, 52522.555 25/04/16,14:32:59,19,07,1, 11.9,1,1, 8.157, 10394.855, 401.933, 52522.577 25/04/16,14:33:00,00,08,1, 11.9,1,1, 8.148, 10394.847, 401.933, 52522.577 25/04/16,14:33:00,01,08,1, 11.9,1,1, 8.148, 10394.874, 401.952, 52522.540 25/04/16,14:33:00,02,08,1, 11.9,1,1, 8.148, 10394.807, 401.951, 52522.507 25/04/16,14:33:00,03,08,1, 11.9,1,1, 8.148, 10394.820, 401.919, 52522.512 25/04/16,14:33:00,04,08,1, 11.9,1,1, 8.148, 10394.812, 401.924, 52522.494 25/04/16,14:33:00,05,08,1, 11.9,1,1, 8.148, 10394.801, 401.931, 52522.485 25/04/16,14:33:00,06,08,1, 11.9,1,1, 8.148, 10394.802, 401.956, 52522.555 25/04/16,14:33:00,07,08,1, 11.9,1,1, 8.148, 10394.789, 401.958, 52522.544 25/04/16,14:33:00,08,08,1, 11.9,1,1, 8.148, 10394.799, 401.968, 52522.502 25/04/16,14:33:00,09,08,1, 11.9,1,1, 8.148, 10394.795, 401.986, 52522.503 25/04/16,14:33:00,10,08,1, 11.9,1,1, 8.148, 10394.766, 401.952, 52522.571 25/04/16,14:33:00,11,08,1, 11.9,1,1, 8.148, 10394.788, 401.979, 52522.610 25/04/16,14:33:00,12,08,1, 11.9,1,1, 8.148, 10394.791, 401.965, 52522.597 25/04/16,14:33:00,13,08,1, 11.9,1,1, 8.148, 10394.757, 401.987, 52522.619 25/04/16,14:33:00,14,08,1, 11.9,1,1, 8.148, 10394.769, 401.985, 52522.665 25/04/16,14:33:00,15,08,1, 11.9,1,1, 8.148, 10394.743, 401.995, 52522.603 25/04/16,14:33:00,16,08,1, 11.9,1,1, 8.148, 10394.739, 402.011, 52522.634 25/04/16,14:33:00,17,08,1, 11.9,1,1, 8.148, 10394.742, 402.004, 52522.653 25/04/16,14:33:00,18,08,1, 11.9,1,1, 8.148, 10394.707, 402.005, 52522.601 25/04/16,14:33:00,19,08,1, 11.9,1,1, 8.148, 10394.730, 402.020, 52522.606 25/04/16,14:33:01,00,09,1, 12.0,1,1, 8.148, 10394.722, 402.020, 52522.606 25/04/16,14:33:01,01,09,1, 12.0,1,1, 8.148, 10394.714, 402.005, 52522.653 25/04/16,14:33:01,02,09,1, 12.0,1,1, 8.148, 10394.723, 402.031, 52522.601 25/04/16,14:33:01,03,09,1, 12.0,1,1, 8.148, 10394.711, 402.045, 52522.668 25/04/16,14:33:01,04,09,1, 12.0,1,1, 8.148, 10394.709, 402.026, 52522.668 25/04/16,14:33:01,05,09,1, 12.0,1,1, 8.148, 10394.697, 402.067, 52522.666 25/04/16,14:33:01,06,09,1, 12.0,1,1, 8.148, 10394.701, 402.098, 52522.732 25/04/16,14:33:01,07,09,1, 12.0,1,1, 8.148, 10394.684, 402.089, 52522.747 25/04/16,14:33:01,08,09,1, 12.0,1,1, 8.148, 10394.688, 402.086, 52522.720 25/04/16,14:33:01,09,09,1, 12.0,1,1, 8.148, 10394.688, 402.121, 52522.672 25/04/16,14:33:01,10,09,1, 12.0,1,1, 8.148, 10394.667, 402.128, 52522.702 25/04/16,14:33:01,11,09,1, 12.0,1,1, 8.148, 10394.681, 402.130, 52522.722 25/04/16,14:33:01,12,09,1, 12.0,1,1, 8.148, 10394.671, 402.146, 52522.797 25/04/16,14:33:01,13,09,1, 12.0,1,1, 8.148, 10394.666, 402.149, 52522.795 25/04/16,14:33:01,14,09,1, 12.0,1,1, 8.148, 10394.687, 402.174, 52522.827 25/04/16,14:33:01,15,09,1, 12.0,1,1, 8.148, 10394.665, 402.176, 52522.831 25/04/16,14:33:01,16,09,1, 12.0,1,1, 8.148, 10394.659, 402.183, 52522.818 25/04/16,14:33:01,17,09,1, 12.0,1,1, 8.148, 10394.676, 402.230, 52522.872 25/04/16,14:33:01,18,09,1, 12.0,1,1, 8.148, 10394.647, 402.215, 52522.820 25/04/16,14:33:01,19,09,1, 12.0,1,1, 8.148, 10394.653, 402.233, 52522.842 25/04/16,14:33:02,00,08,1, 11.9,1,1, 8.154, 10394.647, 402.233, 52522.842 25/04/16,14:33:02,01,08,1, 11.9,1,1, 8.154, 10394.678, 402.247, 52522.867 25/04/16,14:33:02,02,08,1, 11.9,1,1, 8.154, 10394.650, 402.248, 52522.858 25/04/16,14:33:02,03,08,1, 11.9,1,1, 8.154, 10394.666, 402.264, 52522.837 25/04/16,14:33:02,04,08,1, 11.9,1,1, 8.154, 10394.667, 402.303, 52522.883 25/04/16,14:33:02,05,08,1, 11.9,1,1, 8.154, 10394.645, 402.306, 52522.895 25/04/16,14:33:02,06,08,1, 11.9,1,1, 8.154, 10394.668, 402.302, 52522.887 25/04/16,14:33:02,07,08,1, 11.9,1,1, 8.154, 10394.659, 402.355, 52522.912 25/04/16,14:33:02,08,08,1, 11.9,1,1, 8.154, 10394.661, 402.353, 52522.997 25/04/16,14:33:02,09,08,1, 11.9,1,1, 8.154, 10394.652, 402.387, 52523.014 25/04/16,14:33:02,10,08,1, 11.9,1,1, 8.154, 10394.656, 402.401, 52522.929 25/04/16,14:33:02,11,08,1, 11.9,1,1, 8.154, 10394.674, 402.422, 52522.984 25/04/16,14:33:02,12,08,1, 11.9,1,1, 8.154, 10394.665, 402.424, 52522.987 25/04/16,14:33:02,13,08,1, 11.9,1,1, 8.154, 10394.652, 402.437, 52522.984 25/04/16,14:33:02,14,08,1, 11.9,1,1, 8.154, 10394.641, 402.497, 52523.096 25/04/16,14:33:02,15,08,1, 11.9,1,1, 8.154, 10394.663, 402.469, 52523.027 25/04/16,14:33:02,16,08,1, 11.9,1,1, 8.154, 10394.658, 402.505, 52523.073 25/04/16,14:33:02,17,08,1, 11.9,1,1, 8.154, 10394.641, 402.522, 52523.000 25/04/16,14:33:02,18,08,1, 11.9,1,1, 8.154, 10394.655, 402.561, 52523.028 25/04/16,14:33:02,19,08,1, 11.9,1,1, 8.154, 10394.684, 402.547, 52523.065 25/04/16,14:33:03,00,09,1, 12.0,1,1, 8.150, 10394.681, 402.547, 52523.065 25/04/16,14:33:03,01,09,1, 12.0,1,1, 8.150, 10394.660, 402.591, 52523.088 25/04/16,14:33:03,02,09,1, 12.0,1,1, 8.150, 10394.690, 402.597, 52523.079 25/04/16,14:33:03,03,09,1, 12.0,1,1, 8.150, 10394.705, 402.626, 52523.093 25/04/16,14:33:03,04,09,1, 12.0,1,1, 8.150, 10394.687, 402.648, 52523.194 25/04/16,14:33:03,05,09,1, 12.0,1,1, 8.150, 10394.714, 402.669, 52523.171 25/04/16,14:33:03,06,09,1, 12.0,1,1, 8.150, 10394.685, 402.699, 52523.186 25/04/16,14:33:03,07,09,1, 12.0,1,1, 8.150, 10394.702, 402.723, 52523.241 25/04/16,14:33:03,08,09,1, 12.0,1,1, 8.150, 10394.711, 402.746, 52523.158 25/04/16,14:33:03,09,09,1, 12.0,1,1, 8.150, 10394.714, 402.731, 52523.267 25/04/16,14:33:03,10,09,1, 12.0,1,1, 8.150, 10394.723, 402.756, 52523.277 25/04/16,14:33:03,11,09,1, 12.0,1,1, 8.150, 10394.705, 402.794, 52523.281 25/04/16,14:33:03,12,09,1, 12.0,1,1, 8.150, 10394.702, 402.801, 52523.284 25/04/16,14:33:03,13,09,1, 12.0,1,1, 8.150, 10394.720, 402.840, 52523.245 25/04/16,14:33:03,14,09,1, 12.0,1,1, 8.150, 10394.703, 402.835, 52523.251 25/04/16,14:33:03,15,09,1, 12.0,1,1, 8.150, 10394.707, 402.842, 52523.313 25/04/16,14:33:03,16,09,1, 12.0,1,1, 8.150, 10394.721, 402.898, 52523.279 25/04/16,14:33:03,17,09,1, 12.0,1,1, 8.150, 10394.717, 402.907, 52523.360 25/04/16,14:33:03,18,09,1, 12.0,1,1, 8.150, 10394.742, 402.936, 52523.334 25/04/16,14:33:03,19,09,1, 12.0,1,1, 8.150, 10394.733, 402.947, 52523.355 25/04/16,14:33:04,00,09,1, 11.9,1,1, 8.157, 10394.731, 402.947, 52523.355 25/04/16,14:33:04,01,09,1, 11.9,1,1, 8.157, 10394.745, 402.992, 52523.328 25/04/16,14:33:04,02,09,1, 11.9,1,1, 8.157, 10394.729, 403.017, 52523.408 25/04/16,14:33:04,03,09,1, 11.9,1,1, 8.157, 10394.750, 403.056, 52523.406 25/04/16,14:33:04,04,09,1, 11.9,1,1, 8.157, 10394.733, 403.064, 52523.420 25/04/16,14:33:04,05,09,1, 11.9,1,1, 8.157, 10394.743, 403.135, 52523.474 25/04/16,14:33:04,06,09,1, 11.9,1,1, 8.157, 10394.745, 403.111, 52523.457 25/04/16,14:33:04,07,09,1, 11.9,1,1, 8.157, 10394.739, 403.128, 52523.473 25/04/16,14:33:04,08,09,1, 11.9,1,1, 8.157, 10394.777, 403.158, 52523.486 25/04/16,14:33:04,09,09,1, 11.9,1,1, 8.157, 10394.767, 403.175, 52523.573 25/04/16,14:33:04,10,09,1, 11.9,1,1, 8.157, 10394.780, 403.234, 52523.460 25/04/16,14:33:04,11,09,1, 11.9,1,1, 8.157, 10394.796, 403.260, 52523.527 25/04/16,14:33:04,12,09,1, 11.9,1,1, 8.157, 10394.804, 403.253, 52523.548 25/04/16,14:33:04,13,09,1, 11.9,1,1, 8.157, 10394.798, 403.291, 52523.553 25/04/16,14:33:04,14,09,1, 11.9,1,1, 8.157, 10394.830, 403.335, 52523.610 25/04/16,14:33:04,15,09,1, 11.9,1,1, 8.157, 10394.816, 403.374, 52523.554 25/04/16,14:33:04,16,09,1, 11.9,1,1, 8.157, 10394.820, 403.374, 52523.591 25/04/16,14:33:04,17,09,1, 11.9,1,1, 8.157, 10394.838, 403.392, 52523.605 25/04/16,14:33:04,18,09,1, 11.9,1,1, 8.157, 10394.839, 403.435, 52523.681 25/04/16,14:33:04,19,09,1, 11.9,1,1, 8.157, 10394.853, 403.467, 52523.702 25/04/16,14:33:05,00,09,1, 11.9,1,1, 8.148, 10394.847, 403.467, 52523.702 25/04/16,14:33:05,01,09,1, 11.9,1,1, 8.148, 10394.850, 403.497, 52523.694 25/04/16,14:33:05,02,09,1, 11.9,1,1, 8.148, 10394.883, 403.545, 52523.761 25/04/16,14:33:05,03,09,1, 11.9,1,1, 8.148, 10394.874, 403.561, 52523.709 25/04/16,14:33:05,04,09,1, 11.9,1,1, 8.148, 10394.887, 403.588, 52523.758 25/04/16,14:33:05,05,09,1, 11.9,1,1, 8.148, 10394.903, 403.599, 52523.799 25/04/16,14:33:05,06,09,1, 11.9,1,1, 8.148, 10394.899, 403.631, 52523.806 25/04/16,14:33:05,07,09,1, 11.9,1,1, 8.148, 10394.899, 403.644, 52523.752 25/04/16,14:33:05,08,09,1, 11.9,1,1, 8.148, 10394.929, 403.689, 52523.793 25/04/16,14:33:05,09,09,1, 11.9,1,1, 8.148, 10394.930, 403.710, 52523.814 25/04/16,14:33:05,10,09,1, 11.9,1,1, 8.148, 10394.910, 403.715, 52523.872 25/04/16,14:33:05,11,09,1, 11.9,1,1, 8.148, 10394.926, 403.745, 52523.816 25/04/16,14:33:05,12,09,1, 11.9,1,1, 8.148, 10394.966, 403.779, 52523.860 25/04/16,14:33:05,13,09,1, 11.9,1,1, 8.148, 10394.941, 403.786, 52523.868 25/04/16,14:33:05,14,09,1, 11.9,1,1, 8.148, 10394.987, 403.808, 52523.851 25/04/16,14:33:05,15,09,1, 11.9,1,1, 8.148, 10394.959, 403.847, 52523.885 25/04/16,14:33:05,16,09,1, 11.9,1,1, 8.148, 10394.975, 403.867, 52523.952 25/04/16,14:33:05,17,09,1, 11.9,1,1, 8.148, 10394.998, 403.873, 52523.886 25/04/16,14:33:05,18,09,1, 11.9,1,1, 8.148, 10395.021, 403.925, 52523.975 25/04/16,14:33:05,19,09,1, 11.9,1,1, 8.148, 10395.012, 403.926, 52523.948 25/04/16,14:33:06,00,09,1, 11.9,1,1, 8.151, 10395.006, 403.926, 52523.948 25/04/16,14:33:06,01,09,1, 11.9,1,1, 8.151, 10395.035, 403.970, 52524.068 25/04/16,14:33:06,02,09,1, 11.9,1,1, 8.151, 10395.041, 404.019, 52524.015 25/04/16,14:33:06,03,09,1, 11.9,1,1, 8.151, 10395.041, 404.057, 52524.013 25/04/16,14:33:06,04,09,1, 11.9,1,1, 8.151, 10395.067, 404.074, 52524.035 25/04/16,14:33:06,05,09,1, 11.9,1,1, 8.151, 10395.076, 404.098, 52524.057 25/04/16,14:33:06,06,09,1, 11.9,1,1, 8.151, 10395.049, 404.134, 52524.082 25/04/16,14:33:06,07,09,1, 11.9,1,1, 8.151, 10395.081, 404.167, 52524.070 25/04/16,14:33:06,08,09,1, 11.9,1,1, 8.151, 10395.079, 404.165, 52524.118 25/04/16,14:33:06,09,09,1, 11.9,1,1, 8.151, 10395.072, 404.196, 52524.109 25/04/16,14:33:06,10,09,1, 11.9,1,1, 8.151, 10395.085, 404.234, 52524.148 25/04/16,14:33:06,11,09,1, 11.9,1,1, 8.151, 10395.112, 404.227, 52524.102 25/04/16,14:33:06,12,09,1, 11.9,1,1, 8.151, 10395.118, 404.279, 52524.141 25/04/16,14:33:06,13,09,1, 11.9,1,1, 8.151, 10395.143, 404.317, 52524.146 25/04/16,14:33:06,14,09,1, 11.9,1,1, 8.151, 10395.149, 404.329, 52524.169 25/04/16,14:33:06,15,09,1, 11.9,1,1, 8.151, 10395.173, 404.357, 52524.200 25/04/16,14:33:06,16,09,1, 11.9,1,1, 8.151, 10395.143, 404.389, 52524.235 25/04/16,14:33:06,17,09,1, 11.9,1,1, 8.151, 10395.171, 404.379, 52524.212 25/04/16,14:33:06,18,09,1, 11.9,1,1, 8.151, 10395.185, 404.422, 52524.300 25/04/16,14:33:06,19,09,1, 11.9,1,1, 8.151, 10395.184, 404.470, 52524.264 25/04/16,14:33:07,00,08,1, 11.9,1,1, 8.150, 10395.181, 404.470, 52524.264 25/04/16,14:33:07,01,08,1, 11.9,1,1, 8.150, 10395.198, 404.516, 52524.347 25/04/16,14:33:07,02,08,1, 11.9,1,1, 8.150, 10395.225, 404.534, 52524.251 25/04/16,14:33:07,03,08,1, 11.9,1,1, 8.150, 10395.234, 404.526, 52524.335 25/04/16,14:33:07,04,08,1, 11.9,1,1, 8.150, 10395.221, 404.579, 52524.331 25/04/16,14:33:07,05,08,1, 11.9,1,1, 8.150, 10395.232, 404.580, 52524.342 25/04/16,14:33:07,06,08,1, 11.9,1,1, 8.150, 10395.250, 404.645, 52524.360 25/04/16,14:33:07,07,08,1, 11.9,1,1, 8.150, 10395.237, 404.636, 52524.393 25/04/16,14:33:07,08,08,1, 11.9,1,1, 8.150, 10395.255, 404.679, 52524.406 25/04/16,14:33:07,09,08,1, 11.9,1,1, 8.150, 10395.280, 404.692, 52524.426 25/04/16,14:33:07,10,08,1, 11.9,1,1, 8.150, 10395.261, 404.705, 52524.391 25/04/16,14:33:07,11,08,1, 11.9,1,1, 8.150, 10395.265, 404.733, 52524.460 25/04/16,14:33:07,12,08,1, 11.9,1,1, 8.150, 10395.291, 404.742, 52524.467 25/04/16,14:33:07,13,08,1, 11.9,1,1, 8.150, 10395.300, 404.802, 52524.514 25/04/16,14:33:07,14,08,1, 11.9,1,1, 8.150, 10395.305, 404.805, 52524.504 25/04/16,14:33:07,15,08,1, 11.9,1,1, 8.150, 10395.319, 404.817, 52524.525 25/04/16,14:33:07,16,08,1, 11.9,1,1, 8.150, 10395.324, 404.869, 52524.584 25/04/16,14:33:07,17,08,1, 11.9,1,1, 8.150, 10395.324, 404.876, 52524.482 25/04/16,14:33:07,18,08,1, 11.9,1,1, 8.150, 10395.320, 404.911, 52524.525 25/04/16,14:33:07,19,08,1, 11.9,1,1, 8.150, 10395.318, 404.921, 52524.564 25/04/16,14:33:08,00,10,1, 11.9,1,1, 8.148, 10395.315, 404.921, 52524.564 25/04/16,14:33:08,01,10,1, 11.9,1,1, 8.148, 10395.348, 404.959, 52524.645 25/04/16,14:33:08,02,10,1, 11.9,1,1, 8.148, 10395.351, 404.989, 52524.652 25/04/16,14:33:08,03,10,1, 11.9,1,1, 8.148, 10395.349, 405.028, 52524.646 25/04/16,14:33:08,04,10,1, 11.9,1,1, 8.148, 10395.365, 405.044, 52524.604 25/04/16,14:33:08,05,10,1, 11.9,1,1, 8.148, 10395.358, 405.067, 52524.621 25/04/16,14:33:08,06,10,1, 11.9,1,1, 8.148, 10395.352, 405.072, 52524.686 25/04/16,14:33:08,07,10,1, 11.9,1,1, 8.148, 10395.410, 405.093, 52524.475 25/04/16,14:33:08,08,10,1, 11.9,1,1, 8.148, 10395.456, 405.127, 52524.653 25/04/16,14:33:08,09,10,1, 11.9,1,1, 8.148, 10395.408, 405.134, 52524.588 25/04/16,14:33:08,10,10,1, 11.9,1,1, 8.148, 10395.424, 405.188, 52524.697 25/04/16,14:33:08,11,10,1, 11.9,1,1, 8.148, 10395.442, 405.206, 52524.687 25/04/16,14:33:08,12,10,1, 11.9,1,1, 8.148, 10395.417, 405.214, 52524.706 25/04/16,14:33:08,13,10,1, 11.9,1,1, 8.148, 10395.429, 405.239, 52524.766 25/04/16,14:33:08,14,10,1, 11.9,1,1, 8.148, 10395.429, 405.272, 52524.747 25/04/16,14:33:08,15,10,1, 11.9,1,1, 8.148, 10395.451, 405.253, 52524.716 25/04/16,14:33:08,16,10,1, 11.9,1,1, 8.148, 10395.457, 405.302, 52524.827 25/04/16,14:33:08,17,10,1, 11.9,1,1, 8.148, 10395.489, 405.324, 52524.777 25/04/16,14:33:08,18,10,1, 11.9,1,1, 8.148, 10395.477, 405.334, 52524.798 25/04/16,14:33:08,19,10,1, 11.9,1,1, 8.148, 10395.503, 405.392, 52524.821 25/04/16,14:33:09,00,10,1, 11.9,1,1, 8.154, 10395.498, 405.392, 52524.821 25/04/16,14:33:09,01,10,1, 11.9,1,1, 8.154, 10395.529, 405.416, 52524.904 25/04/16,14:33:09,02,10,1, 11.9,1,1, 8.154, 10395.544, 405.454, 52524.910 25/04/16,14:33:09,03,10,1, 11.9,1,1, 8.154, 10395.536, 405.476, 52524.859 25/04/16,14:33:09,04,10,1, 11.9,1,1, 8.154, 10395.544, 405.476, 52524.896 25/04/16,14:33:09,05,10,1, 11.9,1,1, 8.154, 10395.539, 405.515, 52525.029 25/04/16,14:33:09,06,10,1, 11.9,1,1, 8.154, 10395.594, 405.551, 52525.034 25/04/16,14:33:09,07,10,1, 11.9,1,1, 8.154, 10395.574, 405.549, 52524.945 25/04/16,14:33:09,08,10,1, 11.9,1,1, 8.154, 10395.593, 405.566, 52524.909 25/04/16,14:33:09,09,10,1, 11.9,1,1, 8.154, 10395.619, 405.590, 52524.900 25/04/16,14:33:09,10,10,1, 11.9,1,1, 8.154, 10395.599, 405.610, 52524.942 25/04/16,14:33:09,11,10,1, 11.9,1,1, 8.154, 10395.656, 405.678, 52524.909 25/04/16,14:33:09,12,10,1, 11.9,1,1, 8.154, 10395.643, 405.681, 52524.960 25/04/16,14:33:09,13,10,1, 11.9,1,1, 8.154, 10395.646, 405.685, 52525.034 25/04/16,14:33:09,14,10,1, 11.9,1,1, 8.154, 10395.661, 405.710, 52524.966 25/04/16,14:33:09,15,10,1, 11.9,1,1, 8.154, 10395.691, 405.712, 52524.948 25/04/16,14:33:09,16,10,1, 11.9,1,1, 8.154, 10395.699, 405.725, 52524.996 25/04/16,14:33:09,17,10,1, 11.9,1,1, 8.154, 10395.707, 405.771, 52525.096 25/04/16,14:33:09,18,10,1, 11.9,1,1, 8.154, 10395.726, 405.790, 52525.020 25/04/16,14:33:09,19,10,1, 11.9,1,1, 8.154, 10395.720, 405.793, 52525.063 25/04/16,14:33:10,00,09,1, 11.9,1,1, 8.154, 10395.715, 405.793, 52525.063 25/04/16,14:33:10,01,09,1, 11.9,1,1, 8.154, 10395.730, 405.851, 52525.026 25/04/16,14:33:10,02,09,1, 11.9,1,1, 8.154, 10395.756, 405.866, 52525.073 25/04/16,14:33:10,03,09,1, 11.9,1,1, 8.154, 10395.772, 405.907, 52525.159 25/04/16,14:33:10,04,09,1, 11.9,1,1, 8.154, 10395.766, 405.888, 52525.062 25/04/16,14:33:10,05,09,1, 11.9,1,1, 8.154, 10395.792, 405.912, 52525.103 25/04/16,14:33:10,06,09,1, 11.9,1,1, 8.154, 10395.828, 405.955, 52525.211 25/04/16,14:33:10,07,09,1, 11.9,1,1, 8.154, 10395.793, 405.924, 52525.198 25/04/16,14:33:10,08,09,1, 11.9,1,1, 8.154, 10395.835, 405.956, 52525.143 25/04/16,14:33:10,09,09,1, 11.9,1,1, 8.154, 10395.878, 405.984, 52525.164 25/04/16,14:33:10,10,09,1, 11.9,1,1, 8.154, 10395.865, 405.972, 52525.211 25/04/16,14:33:10,11,09,1, 11.9,1,1, 8.154, 10395.873, 406.001, 52525.165 25/04/16,14:33:10,12,09,1, 11.9,1,1, 8.154, 10395.878, 406.027, 52525.184 25/04/16,14:33:10,13,09,1, 11.9,1,1, 8.154, 10395.905, 406.037, 52525.197 25/04/16,14:33:10,14,09,1, 11.9,1,1, 8.154, 10395.923, 406.071, 52525.131 25/04/16,14:33:10,15,09,1, 11.9,1,1, 8.154, 10395.935, 406.089, 52525.271 25/04/16,14:33:10,16,09,1, 11.9,1,1, 8.154, 10395.994, 406.084, 52525.231 25/04/16,14:33:10,17,09,1, 11.9,1,1, 8.154, 10395.962, 406.096, 52525.280 25/04/16,14:33:10,18,09,1, 11.9,1,1, 8.154, 10395.950, 406.107, 52525.265 25/04/16,14:33:10,19,09,1, 11.9,1,1, 8.154, 10395.987, 406.141, 52525.222 25/04/16,14:33:11,00,09,1, 12.0,1,1, 8.151, 10395.982, 406.141, 52525.222 25/04/16,14:33:11,01,09,1, 12.0,1,1, 8.151, 10396.022, 406.167, 52525.245 25/04/16,14:33:11,02,09,1, 12.0,1,1, 8.151, 10396.052, 406.177, 52525.252 25/04/16,14:33:11,03,09,1, 12.0,1,1, 8.151, 10396.049, 406.198, 52525.301 25/04/16,14:33:11,04,09,1, 12.0,1,1, 8.151, 10396.081, 406.219, 52525.221 25/04/16,14:33:11,05,09,1, 12.0,1,1, 8.151, 10396.108, 406.243, 52525.317 25/04/16,14:33:11,06,09,1, 12.0,1,1, 8.151, 10396.125, 406.262, 52525.327 25/04/16,14:33:11,07,09,1, 12.0,1,1, 8.151, 10396.112, 406.298, 52525.352 25/04/16,14:33:11,08,09,1, 12.0,1,1, 8.151, 10396.147, 406.282, 52525.291 25/04/16,14:33:11,09,09,1, 12.0,1,1, 8.151, 10396.169, 406.313, 52525.340 25/04/16,14:33:11,10,09,1, 12.0,1,1, 8.151, 10396.203, 406.321, 52525.357 25/04/16,14:33:11,11,09,1, 12.0,1,1, 8.151, 10396.215, 406.342, 52525.325 25/04/16,14:33:11,12,09,1, 12.0,1,1, 8.151, 10396.223, 406.342, 52525.330 25/04/16,14:33:11,13,09,1, 12.0,1,1, 8.151, 10396.217, 406.371, 52525.398 25/04/16,14:33:11,14,09,1, 12.0,1,1, 8.151, 10396.272, 406.383, 52525.312 25/04/16,14:33:11,15,09,1, 12.0,1,1, 8.151, 10396.266, 406.418, 52525.382 25/04/16,14:33:11,16,09,1, 12.0,1,1, 8.151, 10396.268, 406.424, 52525.481 25/04/16,14:33:11,17,09,1, 12.0,1,1, 8.151, 10396.299, 406.418, 52525.376 25/04/16,14:33:11,18,09,1, 12.0,1,1, 8.151, 10396.313, 406.455, 52525.371 25/04/16,14:33:11,19,09,1, 12.0,1,1, 8.151, 10396.315, 406.486, 52525.440 25/04/16,14:33:12,00,09,1, 11.9,1,1, 8.153, 10396.308, 406.486, 52525.440 25/04/16,14:33:12,01,09,1, 11.9,1,1, 8.153, 10396.370, 406.515, 52525.512 25/04/16,14:33:12,02,09,1, 11.9,1,1, 8.153, 10396.400, 406.516, 52525.441 25/04/16,14:33:12,03,09,1, 11.9,1,1, 8.153, 10396.424, 406.550, 52525.522 25/04/16,14:33:12,04,09,1, 11.9,1,1, 8.153, 10396.420, 406.569, 52525.497 25/04/16,14:33:12,05,09,1, 11.9,1,1, 8.153, 10396.452, 406.569, 52525.537 25/04/16,14:33:12,06,09,1, 11.9,1,1, 8.153, 10396.474, 406.569, 52525.486 25/04/16,14:33:12,07,09,1, 11.9,1,1, 8.153, 10396.488, 406.586, 52525.507 25/04/16,14:33:12,08,09,1, 11.9,1,1, 8.153, 10396.516, 406.614, 52525.536 25/04/16,14:33:12,09,09,1, 11.9,1,1, 8.153, 10396.526, 406.624, 52525.597 25/04/16,14:33:12,10,09,1, 11.9,1,1, 8.153, 10396.525, 406.625, 52525.573 25/04/16,14:33:12,11,09,1, 11.9,1,1, 8.153, 10396.545, 406.621, 52525.593 25/04/16,14:33:12,12,09,1, 11.9,1,1, 8.153, 10396.556, 406.667, 52525.573 25/04/16,14:33:12,13,09,1, 11.9,1,1, 8.153, 10396.582, 406.676, 52525.607 25/04/16,14:33:12,14,09,1, 11.9,1,1, 8.153, 10396.588, 406.681, 52525.619 25/04/16,14:33:12,15,09,1, 11.9,1,1, 8.153, 10396.624, 406.693, 52525.567 25/04/16,14:33:12,16,09,1, 11.9,1,1, 8.153, 10396.599, 406.725, 52525.669 25/04/16,14:33:12,17,09,1, 11.9,1,1, 8.153, 10396.644, 406.712, 52525.571 25/04/16,14:33:12,18,09,1, 11.9,1,1, 8.153, 10396.646, 406.768, 52525.667 25/04/16,14:33:12,19,09,1, 11.9,1,1, 8.153, 10396.656, 406.750, 52525.694 25/04/16,14:33:13,00,09,1, 11.9,1,1, 8.154, 10396.650, 406.750, 52525.694 25/04/16,14:33:13,01,09,1, 11.9,1,1, 8.154, 10396.704, 406.787, 52525.615 25/04/16,14:33:13,02,09,1, 11.9,1,1, 8.154, 10396.711, 406.809, 52525.722 25/04/16,14:33:13,03,09,1, 11.9,1,1, 8.154, 10396.723, 406.808, 52525.699 25/04/16,14:33:13,04,09,1, 11.9,1,1, 8.154, 10396.745, 406.800, 52525.731 25/04/16,14:33:13,05,09,1, 11.9,1,1, 8.154, 10396.734, 406.833, 52525.748 25/04/16,14:33:13,06,09,1, 11.9,1,1, 8.154, 10396.761, 406.873, 52525.753 25/04/16,14:33:13,07,09,1, 11.9,1,1, 8.154, 10396.806, 406.849, 52525.702 25/04/16,14:33:13,08,09,1, 11.9,1,1, 8.154, 10396.811, 406.864, 52525.768 25/04/16,14:33:13,09,09,1, 11.9,1,1, 8.154, 10396.823, 406.880, 52525.838 25/04/16,14:33:13,10,09,1, 11.9,1,1, 8.154, 10396.845, 406.890, 52525.772 25/04/16,14:33:13,11,09,1, 11.9,1,1, 8.154, 10396.838, 406.902, 52525.768 25/04/16,14:33:13,12,09,1, 11.9,1,1, 8.154, 10396.877, 406.893, 52525.744 25/04/16,14:33:13,13,09,1, 11.9,1,1, 8.154, 10396.862, 406.941, 52525.813 25/04/16,14:33:13,14,09,1, 11.9,1,1, 8.154, 10396.896, 406.928, 52525.790 25/04/16,14:33:13,15,09,1, 11.9,1,1, 8.154, 10396.897, 406.964, 52525.812 25/04/16,14:33:13,16,09,1, 11.9,1,1, 8.154, 10396.924, 406.947, 52525.805 25/04/16,14:33:13,17,09,1, 11.9,1,1, 8.154, 10396.921, 406.979, 52525.843 25/04/16,14:33:13,18,09,1, 11.9,1,1, 8.154, 10396.970, 407.008, 52525.857 25/04/16,14:33:13,19,09,1, 11.9,1,1, 8.154, 10396.954, 406.984, 52525.811 25/04/16,14:33:14,00,09,1, 11.9,1,1, 8.151, 10396.950, 406.984, 52525.811 25/04/16,14:33:14,01,09,1, 11.9,1,1, 8.151, 10396.979, 407.000, 52525.894 25/04/16,14:33:14,02,09,1, 11.9,1,1, 8.151, 10396.969, 407.021, 52525.849 25/04/16,14:33:14,03,09,1, 11.9,1,1, 8.151, 10397.036, 407.042, 52525.856 25/04/16,14:33:14,04,09,1, 11.9,1,1, 8.151, 10397.018, 407.044, 52525.839 25/04/16,14:33:14,05,09,1, 11.9,1,1, 8.151, 10397.028, 407.083, 52525.965 25/04/16,14:33:14,06,09,1, 11.9,1,1, 8.151, 10397.020, 407.080, 52525.946 25/04/16,14:33:14,07,09,1, 11.9,1,1, 8.151, 10397.066, 407.132, 52525.978 25/04/16,14:33:14,08,09,1, 11.9,1,1, 8.151, 10397.072, 407.095, 52525.952 25/04/16,14:33:14,09,09,1, 11.9,1,1, 8.151, 10397.057, 407.132, 52525.963 25/04/16,14:33:14,10,09,1, 11.9,1,1, 8.151, 10397.106, 407.157, 52526.048 25/04/16,14:33:14,11,09,1, 11.9,1,1, 8.151, 10397.114, 407.170, 52526.005 25/04/16,14:33:14,12,09,1, 11.9,1,1, 8.151, 10397.091, 407.178, 52526.045 25/04/16,14:33:14,13,09,1, 11.9,1,1, 8.151, 10397.130, 407.193, 52525.988 25/04/16,14:33:14,14,09,1, 11.9,1,1, 8.151, 10397.144, 407.222, 52526.022 25/04/16,14:33:14,15,09,1, 11.9,1,1, 8.151, 10397.121, 407.220, 52526.008 25/04/16,14:33:14,16,09,1, 11.9,1,1, 8.151, 10397.159, 407.252, 52526.014 25/04/16,14:33:14,17,09,1, 11.9,1,1, 8.151, 10397.149, 407.245, 52526.017 25/04/16,14:33:14,18,09,1, 11.9,1,1, 8.151, 10397.155, 407.294, 52526.072 25/04/16,14:33:14,19,09,1, 11.9,1,1, 8.151, 10397.169, 407.284, 52526.033 25/04/16,14:33:15,00,08,1, 11.9,1,1, 8.151, 10397.167, 407.284, 52526.033 25/04/16,14:33:15,01,08,1, 11.9,1,1, 8.151, 10397.155, 407.341, 52526.165 25/04/16,14:33:15,02,08,1, 11.9,1,1, 8.151, 10397.182, 407.336, 52526.042 25/04/16,14:33:15,03,08,1, 11.9,1,1, 8.151, 10397.179, 407.357, 52526.143 25/04/16,14:33:15,04,08,1, 11.9,1,1, 8.151, 10397.174, 407.363, 52526.174 25/04/16,14:33:15,05,08,1, 11.9,1,1, 8.151, 10397.204, 407.381, 52526.084 25/04/16,14:33:15,06,08,1, 11.9,1,1, 8.151, 10397.222, 407.404, 52526.092 25/04/16,14:33:15,07,08,1, 11.9,1,1, 8.151, 10397.205, 407.395, 52526.184 25/04/16,14:33:15,08,08,1, 11.9,1,1, 8.151, 10397.227, 407.422, 52526.125 25/04/16,14:33:15,09,08,1, 11.9,1,1, 8.151, 10397.241, 407.440, 52526.165 25/04/16,14:33:15,10,08,1, 11.9,1,1, 8.151, 10397.226, 407.457, 52526.274 25/04/16,14:33:15,11,08,1, 11.9,1,1, 8.151, 10397.254, 407.434, 52526.248 25/04/16,14:33:15,12,08,1, 11.9,1,1, 8.151, 10397.255, 407.453, 52526.267 25/04/16,14:33:15,13,08,1, 11.9,1,1, 8.151, 10397.254, 407.493, 52526.166 25/04/16,14:33:15,14,08,1, 11.9,1,1, 8.151, 10397.272, 407.498, 52526.252 25/04/16,14:33:15,15,08,1, 11.9,1,1, 8.151, 10397.301, 407.537, 52526.278 25/04/16,14:33:15,16,08,1, 11.9,1,1, 8.151, 10397.270, 407.536, 52526.317 25/04/16,14:33:15,17,08,1, 11.9,1,1, 8.151, 10397.298, 407.542, 52526.249 25/04/16,14:33:15,18,08,1, 11.9,1,1, 8.151, 10397.316, 407.596, 52526.277 25/04/16,14:33:15,19,08,1, 11.9,1,1, 8.151, 10397.313, 407.609, 52526.319 25/04/16,14:33:16,00,09,1, 11.9,1,1, 8.148, 10397.309, 407.609, 52526.319 25/04/16,14:33:16,01,09,1, 11.9,1,1, 8.148, 10397.321, 407.604, 52526.304 25/04/16,14:33:16,02,09,1, 11.9,1,1, 8.148, 10397.334, 407.638, 52526.387 25/04/16,14:33:16,03,09,1, 11.9,1,1, 8.148, 10397.334, 407.650, 52526.398 25/04/16,14:33:16,04,09,1, 11.9,1,1, 8.148, 10397.340, 407.659, 52526.412 25/04/16,14:33:16,05,09,1, 11.9,1,1, 8.148, 10397.342, 407.640, 52526.384 25/04/16,14:33:16,06,09,1, 11.9,1,1, 8.148, 10397.358, 407.658, 52526.439 25/04/16,14:33:16,07,09,1, 11.9,1,1, 8.148, 10397.371, 407.703, 52526.351 25/04/16,14:33:16,08,09,1, 11.9,1,1, 8.148, 10397.373, 407.658, 52526.451 25/04/16,14:33:16,09,09,1, 11.9,1,1, 8.148, 10397.372, 407.692, 52526.406 25/04/16,14:33:16,10,09,1, 11.9,1,1, 8.148, 10397.399, 407.675, 52526.447 25/04/16,14:33:16,11,09,1, 11.9,1,1, 8.148, 10397.380, 407.731, 52526.438 25/04/16,14:33:16,12,09,1, 11.9,1,1, 8.148, 10397.391, 407.742, 52526.455 25/04/16,14:33:16,13,09,1, 11.9,1,1, 8.148, 10397.427, 407.757, 52526.466 25/04/16,14:33:16,14,09,1, 11.9,1,1, 8.148, 10397.429, 407.743, 52526.449 25/04/16,14:33:16,15,09,1, 11.9,1,1, 8.148, 10397.401, 407.754, 52526.451 25/04/16,14:33:16,16,09,1, 11.9,1,1, 8.148, 10397.435, 407.779, 52526.538 25/04/16,14:33:16,17,09,1, 11.9,1,1, 8.148, 10397.401, 407.766, 52526.428 25/04/16,14:33:16,18,09,1, 11.9,1,1, 8.148, 10397.437, 407.791, 52526.488 25/04/16,14:33:16,19,09,1, 11.9,1,1, 8.148, 10397.428, 407.772, 52526.368 25/04/16,14:33:17,00,08,1, 11.9,1,1, 8.153, 10397.426, 407.772, 52526.368 25/04/16,14:33:17,01,08,1, 11.9,1,1, 8.153, 10397.428, 407.794, 52526.585 25/04/16,14:33:17,02,08,1, 11.9,1,1, 8.153, 10397.428, 407.839, 52526.597 25/04/16,14:33:17,03,08,1, 11.9,1,1, 8.153, 10397.444, 407.832, 52526.574 25/04/16,14:33:17,04,08,1, 11.9,1,1, 8.153, 10397.465, 407.859, 52526.583 25/04/16,14:33:17,05,08,1, 11.9,1,1, 8.153, 10397.454, 407.857, 52526.727 25/04/16,14:33:17,06,08,1, 11.9,1,1, 8.153, 10397.473, 407.863, 52526.584 25/04/16,14:33:17,07,08,1, 11.9,1,1, 8.153, 10397.449, 407.868, 52526.644 25/04/16,14:33:17,08,08,1, 11.9,1,1, 8.153, 10397.481, 407.881, 52526.563 25/04/16,14:33:17,09,08,1, 11.9,1,1, 8.153, 10397.479, 407.861, 52526.632 25/04/16,14:33:17,10,08,1, 11.9,1,1, 8.153, 10397.493, 407.920, 52526.740 25/04/16,14:33:17,11,08,1, 11.9,1,1, 8.153, 10397.468, 407.877, 52526.626 25/04/16,14:33:17,12,08,1, 11.9,1,1, 8.153, 10397.478, 407.912, 52526.672 25/04/16,14:33:17,13,08,1, 11.9,1,1, 8.153, 10397.519, 407.909, 52526.688 25/04/16,14:33:17,14,08,1, 11.9,1,1, 8.153, 10397.498, 407.909, 52526.669 25/04/16,14:33:17,15,08,1, 11.9,1,1, 8.153, 10397.498, 407.922, 52526.695 25/04/16,14:33:17,16,08,1, 11.9,1,1, 8.153, 10397.518, 407.947, 52526.681 25/04/16,14:33:17,17,08,1, 11.9,1,1, 8.153, 10397.523, 407.952, 52526.760 25/04/16,14:33:17,18,08,1, 11.9,1,1, 8.153, 10397.533, 407.949, 52526.683 25/04/16,14:33:17,19,08,1, 11.9,1,1, 8.153, 10397.528, 407.976, 52526.726 25/04/16,14:33:18,00,08,1, 11.9,1,1, 8.153, 10397.526, 407.976, 52526.726 25/04/16,14:33:18,01,08,1, 11.9,1,1, 8.153, 10397.553, 407.968, 52526.755 25/04/16,14:33:18,02,08,1, 11.9,1,1, 8.153, 10397.537, 407.983, 52526.739 25/04/16,14:33:18,03,08,1, 11.9,1,1, 8.153, 10397.574, 407.993, 52526.811 25/04/16,14:33:18,04,08,1, 11.9,1,1, 8.153, 10397.588, 408.009, 52526.826 25/04/16,14:33:18,05,08,1, 11.9,1,1, 8.153, 10397.561, 407.999, 52526.746 25/04/16,14:33:18,06,08,1, 11.9,1,1, 8.153, 10397.551, 408.011, 52526.805 25/04/16,14:33:18,07,08,1, 11.9,1,1, 8.153, 10397.558, 408.022, 52526.848 25/04/16,14:33:18,08,08,1, 11.9,1,1, 8.153, 10397.568, 408.056, 52526.871 25/04/16,14:33:18,09,08,1, 11.9,1,1, 8.153, 10397.589, 408.042, 52526.873 25/04/16,14:33:18,10,08,1, 11.9,1,1, 8.153, 10397.593, 408.034, 52526.848 25/04/16,14:33:18,11,08,1, 11.9,1,1, 8.153, 10397.596, 408.027, 52526.923 25/04/16,14:33:18,12,08,1, 11.9,1,1, 8.153, 10397.605, 408.061, 52526.868 25/04/16,14:33:18,13,08,1, 11.9,1,1, 8.153, 10397.600, 408.069, 52526.913 25/04/16,14:33:18,14,08,1, 11.9,1,1, 8.153, 10397.621, 408.050, 52526.845 25/04/16,14:33:18,15,08,1, 11.9,1,1, 8.153, 10397.579, 408.081, 52526.917 25/04/16,14:33:18,16,08,1, 11.9,1,1, 8.153, 10397.622, 408.076, 52526.957 25/04/16,14:33:18,17,08,1, 11.9,1,1, 8.153, 10397.632, 408.104, 52527.000 25/04/16,14:33:18,18,08,1, 11.9,1,1, 8.153, 10397.635, 408.106, 52526.901 25/04/16,14:33:18,19,08,1, 11.9,1,1, 8.153, 10397.657, 408.128, 52527.043 25/04/16,14:33:19,00,08,1, 12.0,1,1, 8.151, 10397.651, 408.128, 52527.043 25/04/16,14:33:19,01,08,1, 12.0,1,1, 8.151, 10397.665, 408.124, 52526.942 25/04/16,14:33:19,02,08,1, 12.0,1,1, 8.151, 10397.640, 408.150, 52527.054 25/04/16,14:33:19,03,08,1, 12.0,1,1, 8.151, 10397.707, 408.140, 52526.978 25/04/16,14:33:19,04,08,1, 12.0,1,1, 8.151, 10397.681, 408.165, 52527.086 25/04/16,14:33:19,05,08,1, 12.0,1,1, 8.151, 10397.694, 408.162, 52527.007 25/04/16,14:33:19,06,08,1, 12.0,1,1, 8.151, 10397.693, 408.168, 52527.050 25/04/16,14:33:19,07,08,1, 12.0,1,1, 8.151, 10397.707, 408.165, 52527.007 25/04/16,14:33:19,08,08,1, 12.0,1,1, 8.151, 10397.715, 408.167, 52527.056 25/04/16,14:33:19,09,08,1, 12.0,1,1, 8.151, 10397.736, 408.169, 52527.083 25/04/16,14:33:19,10,08,1, 12.0,1,1, 8.151, 10397.715, 408.189, 52527.123 25/04/16,14:33:19,11,08,1, 12.0,1,1, 8.151, 10397.722, 408.204, 52527.090 25/04/16,14:33:19,12,08,1, 12.0,1,1, 8.151, 10397.741, 408.199, 52527.080 25/04/16,14:33:19,13,08,1, 12.0,1,1, 8.151, 10397.744, 408.205, 52527.167 25/04/16,14:33:19,14,08,1, 12.0,1,1, 8.151, 10397.754, 408.201, 52527.089 25/04/16,14:33:19,15,08,1, 12.0,1,1, 8.151, 10397.767, 408.210, 52527.218 25/04/16,14:33:19,16,08,1, 12.0,1,1, 8.151, 10397.763, 408.210, 52527.167 25/04/16,14:33:19,17,08,1, 12.0,1,1, 8.151, 10397.788, 408.242, 52527.130 25/04/16,14:33:19,18,08,1, 12.0,1,1, 8.151, 10397.771, 408.223, 52527.250 25/04/16,14:33:19,19,08,1, 12.0,1,1, 8.151, 10397.807, 408.223, 52527.204 25/04/16,14:33:20,00,09,1, 11.9,1,1, 8.153, 10397.801, 408.223, 52527.204 25/04/16,14:33:20,01,09,1, 11.9,1,1, 8.153, 10397.825, 408.248, 52527.282 25/04/16,14:33:20,02,09,1, 11.9,1,1, 8.153, 10397.807, 408.257, 52527.205 25/04/16,14:33:20,03,09,1, 11.9,1,1, 8.153, 10397.801, 408.273, 52527.227 25/04/16,14:33:20,04,09,1, 11.9,1,1, 8.153, 10397.849, 408.240, 52527.175 25/04/16,14:33:20,05,09,1, 11.9,1,1, 8.153, 10397.834, 408.278, 52527.347 25/04/16,14:33:20,06,09,1, 11.9,1,1, 8.153, 10397.860, 408.281, 52527.276 25/04/16,14:33:20,07,09,1, 11.9,1,1, 8.153, 10397.853, 408.287, 52527.241 25/04/16,14:33:20,08,09,1, 11.9,1,1, 8.153, 10397.867, 408.274, 52527.278 25/04/16,14:33:20,09,09,1, 11.9,1,1, 8.153, 10397.864, 408.292, 52527.277 25/04/16,14:33:20,10,09,1, 11.9,1,1, 8.153, 10397.894, 408.297, 52527.281 25/04/16,14:33:20,11,09,1, 11.9,1,1, 8.153, 10397.879, 408.289, 52527.334 25/04/16,14:33:20,12,09,1, 11.9,1,1, 8.153, 10397.890, 408.296, 52527.341 25/04/16,14:33:20,13,09,1, 11.9,1,1, 8.153, 10397.888, 408.270, 52527.311 25/04/16,14:33:20,14,09,1, 11.9,1,1, 8.153, 10397.906, 408.322, 52527.377 25/04/16,14:33:20,15,09,1, 11.9,1,1, 8.153, 10397.924, 408.306, 52527.409 25/04/16,14:33:20,16,09,1, 11.9,1,1, 8.153, 10397.889, 408.307, 52527.309 25/04/16,14:33:20,17,09,1, 11.9,1,1, 8.153, 10397.914, 408.312, 52527.441 25/04/16,14:33:20,18,09,1, 11.9,1,1, 8.153, 10397.935, 408.305, 52527.385 25/04/16,14:33:20,19,09,1, 11.9,1,1, 8.153, 10397.920, 408.340, 52527.501 25/04/16,14:33:21,00,08,1, 12.0,1,1, 8.153, 10397.918, 408.340, 52527.501 25/04/16,14:33:21,01,08,1, 12.0,1,1, 8.153, 10397.949, 408.335, 52527.465 25/04/16,14:33:21,02,08,1, 12.0,1,1, 8.153, 10397.963, 408.344, 52527.526 25/04/16,14:33:21,03,08,1, 12.0,1,1, 8.153, 10397.957, 408.353, 52527.474 25/04/16,14:33:21,04,08,1, 12.0,1,1, 8.153, 10397.968, 408.334, 52527.536 25/04/16,14:33:21,05,08,1, 12.0,1,1, 8.153, 10397.942, 408.328, 52527.445 25/04/16,14:33:21,06,08,1, 12.0,1,1, 8.153, 10398.017, 408.346, 52527.493 25/04/16,14:33:21,07,08,1, 12.0,1,1, 8.153, 10397.993, 408.331, 52527.555 25/04/16,14:33:21,08,08,1, 12.0,1,1, 8.153, 10397.975, 408.377, 52527.597 25/04/16,14:33:21,09,08,1, 12.0,1,1, 8.153, 10398.012, 408.363, 52527.568 25/04/16,14:33:21,10,08,1, 12.0,1,1, 8.153, 10398.003, 408.372, 52527.546 25/04/16,14:33:21,11,08,1, 12.0,1,1, 8.153, 10398.020, 408.353, 52527.623 25/04/16,14:33:21,12,08,1, 12.0,1,1, 8.153, 10398.045, 408.390, 52527.562 25/04/16,14:33:21,13,08,1, 12.0,1,1, 8.153, 10398.050, 408.400, 52527.632 25/04/16,14:33:21,14,08,1, 12.0,1,1, 8.153, 10398.038, 408.378, 52527.668 25/04/16,14:33:21,15,08,1, 12.0,1,1, 8.153, 10398.059, 408.385, 52527.564 25/04/16,14:33:21,16,08,1, 12.0,1,1, 8.153, 10398.055, 408.385, 52527.629 25/04/16,14:33:21,17,08,1, 12.0,1,1, 8.153, 10398.069, 408.389, 52527.694 25/04/16,14:33:21,18,08,1, 12.0,1,1, 8.153, 10398.085, 408.393, 52527.630 25/04/16,14:33:21,19,08,1, 12.0,1,1, 8.153, 10398.078, 408.380, 52527.572 25/04/16,14:33:22,00,08,1, 11.9,1,1, 8.153, 10398.077, 408.380, 52527.572 25/04/16,14:33:22,01,08,1, 11.9,1,1, 8.153, 10398.122, 408.427, 52527.695 25/04/16,14:33:22,02,08,1, 11.9,1,1, 8.153, 10398.106, 408.418, 52527.685 25/04/16,14:33:22,03,08,1, 11.9,1,1, 8.153, 10398.140, 408.432, 52527.667 25/04/16,14:33:22,04,08,1, 11.9,1,1, 8.153, 10398.132, 408.429, 52527.789 25/04/16,14:33:22,05,08,1, 11.9,1,1, 8.153, 10398.163, 408.409, 52527.710 25/04/16,14:33:22,06,08,1, 11.9,1,1, 8.153, 10398.176, 408.448, 52527.748 25/04/16,14:33:22,07,08,1, 11.9,1,1, 8.153, 10398.184, 408.445, 52527.731 25/04/16,14:33:22,08,08,1, 11.9,1,1, 8.153, 10398.194, 408.426, 52527.726 25/04/16,14:33:22,09,08,1, 11.9,1,1, 8.153, 10398.200, 408.458, 52527.744 25/04/16,14:33:22,10,08,1, 11.9,1,1, 8.153, 10398.202, 408.447, 52527.756 25/04/16,14:33:22,11,08,1, 11.9,1,1, 8.153, 10398.221, 408.455, 52527.732 25/04/16,14:33:22,12,08,1, 11.9,1,1, 8.153, 10398.235, 408.459, 52527.754 25/04/16,14:33:22,13,08,1, 11.9,1,1, 8.153, 10398.233, 408.435, 52527.835 25/04/16,14:33:22,14,08,1, 11.9,1,1, 8.153, 10398.250, 408.437, 52527.839 25/04/16,14:33:22,15,08,1, 11.9,1,1, 8.153, 10398.273, 408.495, 52527.898 25/04/16,14:33:22,16,08,1, 11.9,1,1, 8.153, 10398.262, 408.469, 52527.862 25/04/16,14:33:22,17,08,1, 11.9,1,1, 8.153, 10398.280, 408.473, 52527.929 25/04/16,14:33:22,18,08,1, 11.9,1,1, 8.153, 10398.290, 408.493, 52527.866 25/04/16,14:33:22,19,08,1, 11.9,1,1, 8.153, 10398.319, 408.490, 52527.850 25/04/16,14:33:23,00,08,1, 11.9,1,1, 8.154, 10398.310, 408.490, 52527.850 25/04/16,14:33:23,01,08,1, 11.9,1,1, 8.154, 10398.342, 408.493, 52527.888 25/04/16,14:33:23,02,08,1, 11.9,1,1, 8.154, 10398.347, 408.508, 52527.974 25/04/16,14:33:23,03,08,1, 11.9,1,1, 8.154, 10398.360, 408.536, 52527.929 25/04/16,14:33:23,04,08,1, 11.9,1,1, 8.154, 10398.376, 408.547, 52527.986 25/04/16,14:33:23,05,08,1, 11.9,1,1, 8.154, 10398.376, 408.504, 52527.937 25/04/16,14:33:23,06,08,1, 11.9,1,1, 8.154, 10398.402, 408.521, 52527.966 25/04/16,14:33:23,07,08,1, 11.9,1,1, 8.154, 10398.422, 408.552, 52528.060 25/04/16,14:33:23,08,08,1, 11.9,1,1, 8.154, 10398.425, 408.537, 52528.046 25/04/16,14:33:23,09,08,1, 11.9,1,1, 8.154, 10398.453, 408.549, 52528.026 25/04/16,14:33:23,10,08,1, 11.9,1,1, 8.154, 10398.454, 408.547, 52528.041 25/04/16,14:33:23,11,08,1, 11.9,1,1, 8.154, 10398.459, 408.534, 52528.002 25/04/16,14:33:23,12,08,1, 11.9,1,1, 8.154, 10398.491, 408.568, 52528.092 25/04/16,14:33:23,13,08,1, 11.9,1,1, 8.154, 10398.504, 408.581, 52528.090 25/04/16,14:33:23,14,08,1, 11.9,1,1, 8.154, 10398.521, 408.592, 52528.068 25/04/16,14:33:23,15,08,1, 11.9,1,1, 8.154, 10398.530, 408.597, 52528.098 25/04/16,14:33:23,16,08,1, 11.9,1,1, 8.154, 10398.546, 408.603, 52528.139 25/04/16,14:33:23,17,08,1, 11.9,1,1, 8.154, 10398.558, 408.587, 52528.069 25/04/16,14:33:23,18,08,1, 11.9,1,1, 8.154, 10398.563, 408.605, 52528.158 25/04/16,14:33:23,19,08,1, 11.9,1,1, 8.154, 10398.594, 408.604, 52528.095 25/04/16,14:33:24,00,08,1, 11.9,1,1, 8.160, 10398.594, 408.604, 52528.095 25/04/16,14:33:24,01,08,1, 11.9,1,1, 8.160, 10398.606, 408.643, 52528.147 25/04/16,14:33:24,02,08,1, 11.9,1,1, 8.160, 10398.646, 408.626, 52528.146 25/04/16,14:33:24,03,08,1, 11.9,1,1, 8.160, 10398.631, 408.644, 52528.163 25/04/16,14:33:24,04,08,1, 11.9,1,1, 8.160, 10398.658, 408.627, 52528.177 25/04/16,14:33:24,05,08,1, 11.9,1,1, 8.160, 10398.677, 408.639, 52528.160 25/04/16,14:33:24,06,08,1, 11.9,1,1, 8.160, 10398.684, 408.615, 52528.171 25/04/16,14:33:24,07,08,1, 11.9,1,1, 8.160, 10398.676, 408.630, 52528.241 25/04/16,14:33:24,08,08,1, 11.9,1,1, 8.160, 10398.709, 408.617, 52528.158 25/04/16,14:33:24,09,08,1, 11.9,1,1, 8.160, 10398.730, 408.654, 52528.192 25/04/16,14:33:24,10,08,1, 11.9,1,1, 8.160, 10398.727, 408.624, 52528.274 25/04/16,14:33:24,11,08,1, 11.9,1,1, 8.160, 10398.745, 408.634, 52528.233 25/04/16,14:33:24,12,08,1, 11.9,1,1, 8.160, 10398.756, 408.635, 52528.235 25/04/16,14:33:24,13,08,1, 11.9,1,1, 8.160, 10398.779, 408.647, 52528.325 25/04/16,14:33:24,14,08,1, 11.9,1,1, 8.160, 10398.794, 408.660, 52528.312 25/04/16,14:33:24,15,08,1, 11.9,1,1, 8.160, 10398.813, 408.648, 52528.288 25/04/16,14:33:24,16,08,1, 11.9,1,1, 8.160, 10398.832, 408.673, 52528.363 25/04/16,14:33:24,17,08,1, 11.9,1,1, 8.160, 10398.845, 408.669, 52528.308 25/04/16,14:33:24,18,08,1, 11.9,1,1, 8.160, 10398.856, 408.689, 52528.358 25/04/16,14:33:24,19,08,1, 11.9,1,1, 8.160, 10398.857, 408.691, 52528.281 25/04/16,14:33:25,00,09,1, 11.9,1,1, 8.154, 10398.853, 408.691, 52528.281 25/04/16,14:33:25,01,09,1, 11.9,1,1, 8.154, 10398.908, 408.702, 52528.338 25/04/16,14:33:25,02,09,1, 11.9,1,1, 8.154, 10398.942, 408.683, 52528.363 25/04/16,14:33:25,03,09,1, 11.9,1,1, 8.154, 10398.948, 408.707, 52528.345 25/04/16,14:33:25,04,09,1, 11.9,1,1, 8.154, 10398.998, 408.706, 52528.391 25/04/16,14:33:25,05,09,1, 11.9,1,1, 8.154, 10398.975, 408.716, 52528.353 25/04/16,14:33:25,06,09,1, 11.9,1,1, 8.154, 10399.014, 408.713, 52528.373 25/04/16,14:33:25,07,09,1, 11.9,1,1, 8.154, 10399.022, 408.711, 52528.403 25/04/16,14:33:25,08,09,1, 11.9,1,1, 8.154, 10399.043, 408.718, 52528.433 25/04/16,14:33:25,09,09,1, 11.9,1,1, 8.154, 10399.045, 408.693, 52528.447 25/04/16,14:33:25,10,09,1, 11.9,1,1, 8.154, 10399.060, 408.710, 52528.450 25/04/16,14:33:25,11,09,1, 11.9,1,1, 8.154, 10399.108, 408.713, 52528.452 25/04/16,14:33:25,12,09,1, 11.9,1,1, 8.154, 10399.088, 408.716, 52528.437 25/04/16,14:33:25,13,09,1, 11.9,1,1, 8.154, 10399.107, 408.714, 52528.444 25/04/16,14:33:25,14,09,1, 11.9,1,1, 8.154, 10399.136, 408.741, 52528.511 25/04/16,14:33:25,15,09,1, 11.9,1,1, 8.154, 10399.141, 408.740, 52528.534 25/04/16,14:33:25,16,09,1, 11.9,1,1, 8.154, 10399.182, 408.753, 52528.580 25/04/16,14:33:25,17,09,1, 11.9,1,1, 8.154, 10399.229, 408.721, 52528.488 25/04/16,14:33:25,18,09,1, 11.9,1,1, 8.154, 10399.203, 408.722, 52528.516 25/04/16,14:33:25,19,09,1, 11.9,1,1, 8.154, 10399.243, 408.734, 52528.518 25/04/16,14:33:26,00,08,1, 11.9,1,1, 8.151, 10399.237, 408.734, 52528.518 25/04/16,14:33:26,01,08,1, 11.9,1,1, 8.151, 10399.256, 408.731, 52528.558 25/04/16,14:33:26,02,08,1, 11.9,1,1, 8.151, 10399.268, 408.730, 52528.597 25/04/16,14:33:26,03,08,1, 11.9,1,1, 8.151, 10399.290, 408.763, 52528.578 25/04/16,14:33:26,04,08,1, 11.9,1,1, 8.151, 10399.321, 408.729, 52528.570 25/04/16,14:33:26,05,08,1, 11.9,1,1, 8.151, 10399.308, 408.734, 52528.597 25/04/16,14:33:26,06,08,1, 11.9,1,1, 8.151, 10399.345, 408.732, 52528.635 25/04/16,14:33:26,07,08,1, 11.9,1,1, 8.151, 10399.379, 408.746, 52528.574 25/04/16,14:33:26,08,08,1, 11.9,1,1, 8.151, 10399.359, 408.764, 52528.660 25/04/16,14:33:26,09,08,1, 11.9,1,1, 8.151, 10399.407, 408.734, 52528.671 25/04/16,14:33:26,10,08,1, 11.9,1,1, 8.151, 10399.414, 408.763, 52528.620 25/04/16,14:33:26,11,08,1, 11.9,1,1, 8.151, 10399.425, 408.733, 52528.607 25/04/16,14:33:26,12,08,1, 11.9,1,1, 8.151, 10399.427, 408.739, 52528.701 25/04/16,14:33:26,13,08,1, 11.9,1,1, 8.151, 10399.466, 408.751, 52528.678 25/04/16,14:33:26,14,08,1, 11.9,1,1, 8.151, 10399.497, 408.759, 52528.607 25/04/16,14:33:26,15,08,1, 11.9,1,1, 8.151, 10399.494, 408.760, 52528.752 25/04/16,14:33:26,16,08,1, 11.9,1,1, 8.151, 10399.531, 408.749, 52528.715 25/04/16,14:33:26,17,08,1, 11.9,1,1, 8.151, 10399.542, 408.755, 52528.710 25/04/16,14:33:26,18,08,1, 11.9,1,1, 8.151, 10399.563, 408.730, 52528.704 25/04/16,14:33:26,19,08,1, 11.9,1,1, 8.151, 10399.549, 408.748, 52528.761 25/04/16,14:33:27,00,08,1, 12.0,1,1, 8.153, 10399.545, 408.748, 52528.761 25/04/16,14:33:27,01,08,1, 12.0,1,1, 8.153, 10399.585, 408.747, 52528.755 25/04/16,14:33:27,02,08,1, 12.0,1,1, 8.153, 10399.608, 408.737, 52528.766 25/04/16,14:33:27,03,08,1, 12.0,1,1, 8.153, 10399.673, 408.739, 52528.741 25/04/16,14:33:27,04,08,1, 12.0,1,1, 8.153, 10399.668, 408.736, 52528.808 25/04/16,14:33:27,05,08,1, 12.0,1,1, 8.153, 10399.667, 408.742, 52528.791 25/04/16,14:33:27,06,08,1, 12.0,1,1, 8.153, 10399.693, 408.726, 52528.817 25/04/16,14:33:27,07,08,1, 12.0,1,1, 8.153, 10399.687, 408.742, 52528.767 25/04/16,14:33:27,08,08,1, 12.0,1,1, 8.153, 10399.730, 408.737, 52528.827 25/04/16,14:33:27,09,08,1, 12.0,1,1, 8.153, 10399.750, 408.732, 52528.808 25/04/16,14:33:27,10,08,1, 12.0,1,1, 8.153, 10399.772, 408.749, 52528.838 25/04/16,14:33:27,11,08,1, 12.0,1,1, 8.153, 10399.796, 408.741, 52528.832 25/04/16,14:33:27,12,08,1, 12.0,1,1, 8.153, 10399.816, 408.743, 52528.779 25/04/16,14:33:27,13,08,1, 12.0,1,1, 8.153, 10399.830, 408.724, 52528.910 25/04/16,14:33:27,14,08,1, 12.0,1,1, 8.153, 10399.821, 408.717, 52528.857 25/04/16,14:33:27,15,08,1, 12.0,1,1, 8.153, 10399.865, 408.754, 52528.881 25/04/16,14:33:27,16,08,1, 12.0,1,1, 8.153, 10399.877, 408.748, 52528.930 25/04/16,14:33:27,17,08,1, 12.0,1,1, 8.153, 10399.903, 408.742, 52528.926 25/04/16,14:33:27,18,08,1, 12.0,1,1, 8.153, 10399.932, 408.759, 52528.934 25/04/16,14:33:27,19,08,1, 12.0,1,1, 8.153, 10399.933, 408.758, 52529.015 25/04/16,14:33:28,00,10,1, 12.0,1,1, 8.154, 10399.929, 408.758, 52529.015 25/04/16,14:33:28,01,10,1, 12.0,1,1, 8.154, 10399.971, 408.761, 52528.935 25/04/16,14:33:28,02,10,1, 12.0,1,1, 8.154, 10399.982, 408.729, 52528.973 25/04/16,14:33:28,03,10,1, 12.0,1,1, 8.154, 10400.000, 408.749, 52528.949 25/04/16,14:33:28,04,10,1, 12.0,1,1, 8.154, 10400.014, 408.758, 52529.054 25/04/16,14:33:28,05,10,1, 12.0,1,1, 8.154, 10400.019, 408.735, 52528.965 25/04/16,14:33:28,06,10,1, 12.0,1,1, 8.154, 10400.061, 408.763, 52528.994 25/04/16,14:33:28,07,10,1, 12.0,1,1, 8.154, 10400.045, 408.733, 52529.044 25/04/16,14:33:28,08,10,1, 12.0,1,1, 8.154, 10400.085, 408.748, 52529.022 25/04/16,14:33:28,09,10,1, 12.0,1,1, 8.154, 10400.136, 408.747, 52529.022 25/04/16,14:33:28,10,10,1, 12.0,1,1, 8.154, 10400.131, 408.768, 52529.038 25/04/16,14:33:28,11,10,1, 12.0,1,1, 8.154, 10400.137, 408.766, 52529.072 25/04/16,14:33:28,12,10,1, 12.0,1,1, 8.154, 10400.156, 408.762, 52529.033 25/04/16,14:33:28,13,10,1, 12.0,1,1, 8.154, 10400.172, 408.775, 52529.075 25/04/16,14:33:28,14,10,1, 12.0,1,1, 8.154, 10400.194, 408.738, 52529.091 25/04/16,14:33:28,15,10,1, 12.0,1,1, 8.154, 10400.192, 408.751, 52529.123 25/04/16,14:33:28,16,10,1, 12.0,1,1, 8.154, 10400.212, 408.743, 52529.109 25/04/16,14:33:28,17,10,1, 12.0,1,1, 8.154, 10400.239, 408.781, 52529.166 25/04/16,14:33:28,18,10,1, 12.0,1,1, 8.154, 10400.231, 408.739, 52529.090 25/04/16,14:33:28,19,10,1, 12.0,1,1, 8.154, 10400.280, 408.762, 52529.142 25/04/16,14:33:29,00,10,1, 11.9,1,1, 8.154, 10400.280, 408.762, 52529.142 25/04/16,14:33:29,01,10,1, 11.9,1,1, 8.154, 10400.290, 408.756, 52529.104 25/04/16,14:33:29,02,10,1, 11.9,1,1, 8.154, 10400.336, 408.767, 52529.128 25/04/16,14:33:29,03,10,1, 11.9,1,1, 8.154, 10400.311, 408.790, 52529.177 25/04/16,14:33:29,04,10,1, 11.9,1,1, 8.154, 10400.345, 408.777, 52529.203 25/04/16,14:33:29,05,10,1, 11.9,1,1, 8.154, 10400.363, 408.761, 52529.169 25/04/16,14:33:29,06,10,1, 11.9,1,1, 8.154, 10400.389, 408.775, 52529.197 25/04/16,14:33:29,07,10,1, 11.9,1,1, 8.154, 10400.412, 408.759, 52529.249 25/04/16,14:33:29,08,10,1, 11.9,1,1, 8.154, 10400.414, 408.806, 52529.227 25/04/16,14:33:29,09,10,1, 11.9,1,1, 8.154, 10400.399, 408.804, 52529.205 25/04/16,14:33:29,10,10,1, 11.9,1,1, 8.154, 10400.455, 408.792, 52529.184 25/04/16,14:33:29,11,10,1, 11.9,1,1, 8.154, 10400.454, 408.794, 52529.237 25/04/16,14:33:29,12,10,1, 11.9,1,1, 8.154, 10400.458, 408.768, 52529.271 25/04/16,14:33:29,13,10,1, 11.9,1,1, 8.154, 10400.482, 408.793, 52529.280 25/04/16,14:33:29,14,10,1, 11.9,1,1, 8.154, 10400.511, 408.800, 52529.248 25/04/16,14:33:29,15,10,1, 11.9,1,1, 8.154, 10400.519, 408.798, 52529.304 25/04/16,14:33:29,16,10,1, 11.9,1,1, 8.154, 10400.552, 408.800, 52529.267 25/04/16,14:33:29,17,10,1, 11.9,1,1, 8.154, 10400.556, 408.809, 52529.263 25/04/16,14:33:29,18,10,1, 11.9,1,1, 8.154, 10400.573, 408.818, 52529.349 25/04/16,14:33:29,19,10,1, 11.9,1,1, 8.154, 10400.610, 408.812, 52529.261 25/04/16,14:33:30,00,10,1, 11.9,1,1, 8.154, 10400.605, 408.812, 52529.261 25/04/16,14:33:30,01,10,1, 11.9,1,1, 8.154, 10400.641, 408.785, 52529.393 25/04/16,14:33:30,02,10,1, 11.9,1,1, 8.154, 10400.664, 408.832, 52529.190 25/04/16,14:33:30,03,10,1, 11.9,1,1, 8.154, 10400.693, 408.836, 52529.439 25/04/16,14:33:30,04,10,1, 11.9,1,1, 8.154, 10400.704, 408.825, 52529.390 25/04/16,14:33:30,05,10,1, 11.9,1,1, 8.154, 10400.727, 408.802, 52529.320 25/04/16,14:33:30,06,10,1, 11.9,1,1, 8.154, 10400.751, 408.838, 52529.362 25/04/16,14:33:30,07,10,1, 11.9,1,1, 8.154, 10400.763, 408.843, 52529.417 25/04/16,14:33:30,08,10,1, 11.9,1,1, 8.154, 10400.768, 408.867, 52529.469 25/04/16,14:33:30,09,10,1, 11.9,1,1, 8.154, 10400.790, 408.827, 52529.464 25/04/16,14:33:30,10,10,1, 11.9,1,1, 8.154, 10400.810, 408.850, 52529.434 25/04/16,14:33:30,11,10,1, 11.9,1,1, 8.154, 10400.807, 408.850, 52529.435 25/04/16,14:33:30,12,10,1, 11.9,1,1, 8.154, 10400.858, 408.851, 52529.439 25/04/16,14:33:30,13,10,1, 11.9,1,1, 8.154, 10400.865, 408.874, 52529.557 25/04/16,14:33:30,14,10,1, 11.9,1,1, 8.154, 10400.866, 408.823, 52529.457 25/04/16,14:33:30,15,10,1, 11.9,1,1, 8.154, 10400.903, 408.847, 52529.553 25/04/16,14:33:30,16,10,1, 11.9,1,1, 8.154, 10400.925, 408.822, 52529.488 25/04/16,14:33:30,17,10,1, 11.9,1,1, 8.154, 10400.940, 408.839, 52529.508 25/04/16,14:33:30,18,10,1, 11.9,1,1, 8.154, 10400.944, 408.845, 52529.499 25/04/16,14:33:30,19,10,1, 11.9,1,1, 8.154, 10400.962, 408.832, 52529.513 25/04/16,14:33:31,00,10,1, 11.9,1,1, 8.154, 10400.956, 408.832, 52529.513 25/04/16,14:33:31,01,10,1, 11.9,1,1, 8.154, 10400.993, 408.859, 52529.552 25/04/16,14:33:31,02,10,1, 11.9,1,1, 8.154, 10400.998, 408.840, 52529.544 25/04/16,14:33:31,03,10,1, 11.9,1,1, 8.154, 10401.006, 408.844, 52529.512 25/04/16,14:33:31,04,10,1, 11.9,1,1, 8.154, 10401.060, 408.836, 52529.545 25/04/16,14:33:31,05,10,1, 11.9,1,1, 8.154, 10401.066, 408.825, 52529.582 25/04/16,14:33:31,06,10,1, 11.9,1,1, 8.154, 10401.062, 408.835, 52529.538 25/04/16,14:33:31,07,10,1, 11.9,1,1, 8.154, 10401.106, 408.809, 52529.581 25/04/16,14:33:31,08,10,1, 11.9,1,1, 8.154, 10401.109, 408.817, 52529.556 25/04/16,14:33:31,09,10,1, 11.9,1,1, 8.154, 10401.140, 408.844, 52529.644 25/04/16,14:33:31,10,10,1, 11.9,1,1, 8.154, 10401.142, 408.838, 52529.597 25/04/16,14:33:31,11,10,1, 11.9,1,1, 8.154, 10401.162, 408.818, 52529.604 25/04/16,14:33:31,12,10,1, 11.9,1,1, 8.154, 10401.171, 408.849, 52529.627 25/04/16,14:33:31,13,10,1, 11.9,1,1, 8.154, 10401.188, 408.820, 52529.621 25/04/16,14:33:31,14,10,1, 11.9,1,1, 8.154, 10401.196, 408.831, 52529.634 25/04/16,14:33:31,15,10,1, 11.9,1,1, 8.154, 10401.212, 408.814, 52529.684 25/04/16,14:33:31,16,10,1, 11.9,1,1, 8.154, 10401.214, 408.806, 52529.673 25/04/16,14:33:31,17,10,1, 11.9,1,1, 8.154, 10401.239, 408.834, 52529.662 25/04/16,14:33:31,18,10,1, 11.9,1,1, 8.154, 10401.251, 408.802, 52529.700 25/04/16,14:33:31,19,10,1, 11.9,1,1, 8.154, 10401.260, 408.791, 52529.686 25/04/16,14:33:32,00,10,1, 11.9,1,1, 8.157, 10401.256, 408.791, 52529.686 25/04/16,14:33:32,01,10,1, 11.9,1,1, 8.157, 10401.281, 408.806, 52529.730 25/04/16,14:33:32,02,10,1, 11.9,1,1, 8.157, 10401.297, 408.805, 52529.653 25/04/16,14:33:32,03,10,1, 11.9,1,1, 8.157, 10401.321, 408.826, 52529.754 25/04/16,14:33:32,04,10,1, 11.9,1,1, 8.157, 10401.317, 408.783, 52529.705 25/04/16,14:33:32,05,10,1, 11.9,1,1, 8.157, 10401.302, 408.791, 52529.737 25/04/16,14:33:32,06,10,1, 11.9,1,1, 8.157, 10401.335, 408.800, 52529.807 25/04/16,14:33:32,07,10,1, 11.9,1,1, 8.157, 10401.361, 408.775, 52529.763 25/04/16,14:33:32,08,10,1, 11.9,1,1, 8.157, 10401.346, 408.801, 52529.768 25/04/16,14:33:32,09,10,1, 11.9,1,1, 8.157, 10401.402, 408.769, 52529.739 25/04/16,14:33:32,10,10,1, 11.9,1,1, 8.157, 10401.408, 408.785, 52529.740 25/04/16,14:33:32,11,10,1, 11.9,1,1, 8.157, 10401.414, 408.789, 52529.819 25/04/16,14:33:32,12,10,1, 11.9,1,1, 8.157, 10401.396, 408.812, 52529.842 25/04/16,14:33:32,13,10,1, 11.9,1,1, 8.157, 10401.418, 408.788, 52529.745 25/04/16,14:33:32,14,10,1, 11.9,1,1, 8.157, 10401.449, 408.785, 52529.862 25/04/16,14:33:32,15,10,1, 11.9,1,1, 8.157, 10401.453, 408.785, 52529.862 25/04/16,14:33:32,16,10,1, 11.9,1,1, 8.157, 10401.454, 408.794, 52529.873 25/04/16,14:33:32,17,10,1, 11.9,1,1, 8.157, 10401.492, 408.787, 52529.850 25/04/16,14:33:32,18,10,1, 11.9,1,1, 8.157, 10401.458, 408.761, 52529.782 25/04/16,14:33:32,19,10,1, 11.9,1,1, 8.157, 10401.469, 408.802, 52529.844 25/04/16,14:33:33,00,10,1, 11.9,1,1, 8.151, 10401.465, 408.802, 52529.844 25/04/16,14:33:33,01,10,1, 11.9,1,1, 8.151, 10401.489, 408.796, 52529.897 25/04/16,14:33:33,02,10,1, 11.9,1,1, 8.151, 10401.507, 408.778, 52529.844 25/04/16,14:33:33,03,10,1, 11.9,1,1, 8.151, 10401.531, 408.776, 52529.957 25/04/16,14:33:33,04,10,1, 11.9,1,1, 8.151, 10401.507, 408.797, 52529.895 25/04/16,14:33:33,05,10,1, 11.9,1,1, 8.151, 10401.508, 408.802, 52529.893 25/04/16,14:33:33,06,10,1, 11.9,1,1, 8.151, 10401.516, 408.775, 52529.854 25/04/16,14:33:33,07,10,1, 11.9,1,1, 8.151, 10401.518, 408.774, 52529.868 25/04/16,14:33:33,08,10,1, 11.9,1,1, 8.151, 10401.558, 408.771, 52529.887 25/04/16,14:33:33,09,10,1, 11.9,1,1, 8.151, 10401.547, 408.796, 52529.957 25/04/16,14:33:33,10,10,1, 11.9,1,1, 8.151, 10401.567, 408.777, 52529.899 25/04/16,14:33:33,11,10,1, 11.9,1,1, 8.151, 10401.577, 408.765, 52529.923 25/04/16,14:33:33,12,10,1, 11.9,1,1, 8.151, 10401.557, 408.804, 52529.944 25/04/16,14:33:33,13,10,1, 11.9,1,1, 8.151, 10401.575, 408.814, 52529.984 25/04/16,14:33:33,14,10,1, 11.9,1,1, 8.151, 10401.587, 408.788, 52529.972 25/04/16,14:33:33,15,10,1, 11.9,1,1, 8.151, 10401.613, 408.797, 52530.020 25/04/16,14:33:33,16,10,1, 11.9,1,1, 8.151, 10401.609, 408.779, 52530.013 25/04/16,14:33:33,17,10,1, 11.9,1,1, 8.151, 10401.632, 408.811, 52530.079 25/04/16,14:33:33,18,10,1, 11.9,1,1, 8.151, 10401.638, 408.786, 52530.042 25/04/16,14:33:33,19,10,1, 11.9,1,1, 8.151, 10401.631, 408.783, 52530.025 25/04/16,14:33:34,00,10,1, 11.9,1,1, 8.154, 10401.623, 408.783, 52530.025 25/04/16,14:33:34,01,10,1, 11.9,1,1, 8.154, 10401.651, 408.810, 52530.009 25/04/16,14:33:34,02,10,1, 11.9,1,1, 8.154, 10401.640, 408.794, 52530.072 25/04/16,14:33:34,03,10,1, 11.9,1,1, 8.154, 10401.679, 408.801, 52530.043 25/04/16,14:33:34,04,10,1, 11.9,1,1, 8.154, 10401.666, 408.785, 52530.042 25/04/16,14:33:34,05,10,1, 11.9,1,1, 8.154, 10401.677, 408.829, 52530.090 25/04/16,14:33:34,06,10,1, 11.9,1,1, 8.154, 10401.682, 408.795, 52530.104 25/04/16,14:33:34,07,10,1, 11.9,1,1, 8.154, 10401.673, 408.804, 52530.096 25/04/16,14:33:34,08,10,1, 11.9,1,1, 8.154, 10401.676, 408.810, 52530.064 25/04/16,14:33:34,09,10,1, 11.9,1,1, 8.154, 10401.708, 408.816, 52530.190 25/04/16,14:33:34,10,10,1, 11.9,1,1, 8.154, 10401.690, 408.811, 52530.044 25/04/16,14:33:34,11,10,1, 11.9,1,1, 8.154, 10401.710, 408.823, 52530.207 25/04/16,14:33:34,12,10,1, 11.9,1,1, 8.154, 10401.732, 408.814, 52530.105 25/04/16,14:33:34,13,10,1, 11.9,1,1, 8.154, 10401.740, 408.810, 52530.119 25/04/16,14:33:34,14,10,1, 11.9,1,1, 8.154, 10401.718, 408.834, 52530.232 25/04/16,14:33:34,15,10,1, 11.9,1,1, 8.154, 10401.728, 408.790, 52530.099 25/04/16,14:33:34,16,10,1, 11.9,1,1, 8.154, 10401.737, 408.813, 52530.192 25/04/16,14:33:34,17,10,1, 11.9,1,1, 8.154, 10401.729, 408.789, 52530.154 25/04/16,14:33:34,18,10,1, 11.9,1,1, 8.154, 10401.772, 408.833, 52530.241 25/04/16,14:33:34,19,10,1, 11.9,1,1, 8.154, 10401.755, 408.830, 52530.141 25/04/16,14:33:35,00,10,1, 11.9,1,1, 8.151, 10401.748, 408.830, 52530.141 25/04/16,14:33:35,01,10,1, 11.9,1,1, 8.151, 10401.750, 408.818, 52530.238 25/04/16,14:33:35,02,10,1, 11.9,1,1, 8.151, 10401.748, 408.820, 52530.238 25/04/16,14:33:35,03,10,1, 11.9,1,1, 8.151, 10401.759, 408.832, 52530.289 25/04/16,14:33:35,04,10,1, 11.9,1,1, 8.151, 10401.764, 408.812, 52530.291 25/04/16,14:33:35,05,10,1, 11.9,1,1, 8.151, 10401.774, 408.822, 52530.232 25/04/16,14:33:35,06,10,1, 11.9,1,1, 8.151, 10401.797, 408.823, 52530.325 25/04/16,14:33:35,07,10,1, 11.9,1,1, 8.151, 10401.809, 408.827, 52530.316 25/04/16,14:33:35,08,10,1, 11.9,1,1, 8.151, 10401.810, 408.829, 52530.357 25/04/16,14:33:35,09,10,1, 11.9,1,1, 8.151, 10401.830, 408.834, 52530.369 25/04/16,14:33:35,10,10,1, 11.9,1,1, 8.151, 10401.810, 408.805, 52530.305 25/04/16,14:33:35,11,10,1, 11.9,1,1, 8.151, 10401.838, 408.837, 52530.309 25/04/16,14:33:35,12,10,1, 11.9,1,1, 8.151, 10401.851, 408.817, 52530.406 25/04/16,14:33:35,13,10,1, 11.9,1,1, 8.151, 10401.841, 408.798, 52530.318 25/04/16,14:33:35,14,10,1, 11.9,1,1, 8.151, 10401.850, 408.816, 52530.351 25/04/16,14:33:35,15,10,1, 11.9,1,1, 8.151, 10401.843, 408.832, 52530.414 25/04/16,14:33:35,16,10,1, 11.9,1,1, 8.151, 10401.826, 408.798, 52530.366 25/04/16,14:33:35,17,10,1, 11.9,1,1, 8.151, 10401.872, 408.817, 52530.462 25/04/16,14:33:35,18,10,1, 11.9,1,1, 8.151, 10401.872, 408.792, 52530.367 25/04/16,14:33:35,19,10,1, 11.9,1,1, 8.151, 10401.896, 408.805, 52530.370 25/04/16,14:33:36,00,11,1, 11.9,1,1, 8.157, 10401.890, 408.805, 52530.370 25/04/16,14:33:36,01,11,1, 11.9,1,1, 8.157, 10401.883, 408.804, 52530.374 25/04/16,14:33:36,02,11,1, 11.9,1,1, 8.157, 10401.874, 408.815, 52530.437 25/04/16,14:33:36,03,11,1, 11.9,1,1, 8.157, 10401.909, 408.803, 52530.446 25/04/16,14:33:36,04,11,1, 11.9,1,1, 8.157, 10401.906, 408.823, 52530.509 25/04/16,14:33:36,05,11,1, 11.9,1,1, 8.157, 10401.915, 408.810, 52530.534 25/04/16,14:33:36,06,11,1, 11.9,1,1, 8.157, 10401.929, 408.812, 52530.523 25/04/16,14:33:36,07,11,1, 11.9,1,1, 8.157, 10401.917, 408.800, 52530.456 25/04/16,14:33:36,08,11,1, 11.9,1,1, 8.157, 10401.911, 408.830, 52530.538 25/04/16,14:33:36,09,11,1, 11.9,1,1, 8.157, 10401.925, 408.843, 52530.498 25/04/16,14:33:36,10,11,1, 11.9,1,1, 8.157, 10401.948, 408.849, 52530.536 25/04/16,14:33:36,11,11,1, 11.9,1,1, 8.157, 10401.945, 408.848, 52530.612 25/04/16,14:33:36,12,11,1, 11.9,1,1, 8.157, 10401.957, 408.803, 52530.541 25/04/16,14:33:36,13,11,1, 11.9,1,1, 8.157, 10401.954, 408.851, 52530.555 25/04/16,14:33:36,14,11,1, 11.9,1,1, 8.157, 10401.989, 408.855, 52530.560 25/04/16,14:33:36,15,11,1, 11.9,1,1, 8.157, 10401.968, 408.861, 52530.603 25/04/16,14:33:36,16,11,1, 11.9,1,1, 8.157, 10402.005, 408.850, 52530.605 25/04/16,14:33:36,17,11,1, 11.9,1,1, 8.157, 10401.977, 408.848, 52530.621 25/04/16,14:33:36,18,11,1, 11.9,1,1, 8.157, 10401.994, 408.860, 52530.708 25/04/16,14:33:36,19,11,1, 11.9,1,1, 8.157, 10402.001, 408.858, 52530.654 25/04/16,14:33:37,00,11,1, 11.9,1,1, 8.156, 10401.999, 408.858, 52530.654 25/04/16,14:33:37,01,11,1, 11.9,1,1, 8.156, 10401.988, 408.863, 52530.662 25/04/16,14:33:37,02,11,1, 11.9,1,1, 8.156, 10401.987, 408.881, 52530.725 25/04/16,14:33:37,03,11,1, 11.9,1,1, 8.156, 10401.994, 408.856, 52530.720 25/04/16,14:33:37,04,11,1, 11.9,1,1, 8.156, 10402.008, 408.879, 52530.768 25/04/16,14:33:37,05,11,1, 11.9,1,1, 8.156, 10402.021, 408.863, 52530.676 25/04/16,14:33:37,06,11,1, 11.9,1,1, 8.156, 10402.009, 408.862, 52530.650 25/04/16,14:33:37,07,11,1, 11.9,1,1, 8.156, 10402.053, 408.881, 52530.722 25/04/16,14:33:37,08,11,1, 11.9,1,1, 8.156, 10402.040, 408.890, 52530.731 25/04/16,14:33:37,09,11,1, 11.9,1,1, 8.156, 10402.035, 408.872, 52530.770 25/04/16,14:33:37,10,11,1, 11.9,1,1, 8.156, 10402.041, 408.879, 52530.813 25/04/16,14:33:37,11,11,1, 11.9,1,1, 8.156, 10402.043, 408.882, 52530.775 25/04/16,14:33:37,12,11,1, 11.9,1,1, 8.156, 10402.039, 408.889, 52530.823 25/04/16,14:33:37,13,11,1, 11.9,1,1, 8.156, 10402.031, 408.851, 52530.748 25/04/16,14:33:37,14,11,1, 11.9,1,1, 8.156, 10402.035, 408.861, 52530.799 25/04/16,14:33:37,15,11,1, 11.9,1,1, 8.156, 10402.055, 408.879, 52530.869 25/04/16,14:33:37,16,11,1, 11.9,1,1, 8.156, 10402.078, 408.847, 52530.861 25/04/16,14:33:37,17,11,1, 11.9,1,1, 8.156, 10402.088, 408.873, 52530.839 25/04/16,14:33:37,18,11,1, 11.9,1,1, 8.156, 10402.075, 408.860, 52530.900 25/04/16,14:33:37,19,11,1, 11.9,1,1, 8.156, 10402.066, 408.890, 52530.861 25/04/16,14:33:38,00,11,1, 11.9,1,1, 8.153, 10402.066, 408.890, 52530.861 25/04/16,14:33:38,01,11,1, 11.9,1,1, 8.153, 10402.096, 408.905, 52531.019 25/04/16,14:33:38,02,11,1, 11.9,1,1, 8.153, 10402.111, 408.873, 52530.816 25/04/16,14:33:38,03,11,1, 11.9,1,1, 8.153, 10402.110, 408.900, 52530.844 25/04/16,14:33:38,04,11,1, 11.9,1,1, 8.153, 10402.129, 408.884, 52530.865 25/04/16,14:33:38,05,11,1, 11.9,1,1, 8.153, 10402.120, 408.897, 52530.877 25/04/16,14:33:38,06,11,1, 11.9,1,1, 8.153, 10402.126, 408.899, 52530.869 25/04/16,14:33:38,07,11,1, 11.9,1,1, 8.153, 10402.139, 408.903, 52530.918 25/04/16,14:33:38,08,11,1, 11.9,1,1, 8.153, 10402.120, 408.916, 52530.911 25/04/16,14:33:38,09,11,1, 11.9,1,1, 8.153, 10402.137, 408.912, 52530.963 25/04/16,14:33:38,10,11,1, 11.9,1,1, 8.153, 10402.162, 408.900, 52531.012 25/04/16,14:33:38,11,11,1, 11.9,1,1, 8.153, 10402.160, 408.888, 52531.027 25/04/16,14:33:38,12,11,1, 11.9,1,1, 8.153, 10402.194, 408.934, 52530.947 25/04/16,14:33:38,13,11,1, 11.9,1,1, 8.153, 10402.180, 408.903, 52530.940 25/04/16,14:33:38,14,11,1, 11.9,1,1, 8.153, 10402.154, 408.897, 52531.047 25/04/16,14:33:38,15,11,1, 11.9,1,1, 8.153, 10402.205, 408.891, 52530.974 25/04/16,14:33:38,16,11,1, 11.9,1,1, 8.153, 10402.197, 408.891, 52531.057 25/04/16,14:33:38,17,11,1, 11.9,1,1, 8.153, 10402.175, 408.902, 52531.100 25/04/16,14:33:38,18,11,1, 11.9,1,1, 8.153, 10402.205, 408.911, 52530.992 25/04/16,14:33:38,19,11,1, 11.9,1,1, 8.153, 10402.206, 408.890, 52531.045 25/04/16,14:33:39,00,11,1, 11.9,1,1, 8.154, 10402.199, 408.890, 52531.045 25/04/16,14:33:39,01,11,1, 11.9,1,1, 8.154, 10402.259, 408.936, 52531.158 25/04/16,14:33:39,02,11,1, 11.9,1,1, 8.154, 10402.248, 408.900, 52531.055 25/04/16,14:33:39,03,11,1, 11.9,1,1, 8.154, 10402.235, 408.902, 52531.099 25/04/16,14:33:39,04,11,1, 11.9,1,1, 8.154, 10402.237, 408.932, 52531.193 25/04/16,14:33:39,05,11,1, 11.9,1,1, 8.154, 10402.259, 408.924, 52531.183 25/04/16,14:33:39,06,11,1, 11.9,1,1, 8.154, 10402.288, 408.928, 52531.187 25/04/16,14:33:39,07,11,1, 11.9,1,1, 8.154, 10402.286, 408.938, 52531.127 25/04/16,14:33:39,08,11,1, 11.9,1,1, 8.154, 10402.280, 408.925, 52531.168 25/04/16,14:33:39,09,11,1, 11.9,1,1, 8.154, 10402.308, 408.938, 52531.204 25/04/16,14:33:39,10,11,1, 11.9,1,1, 8.154, 10402.309, 408.938, 52531.211 25/04/16,14:33:39,11,11,1, 11.9,1,1, 8.154, 10402.314, 408.918, 52531.153 25/04/16,14:33:39,12,11,1, 11.9,1,1, 8.154, 10402.325, 408.923, 52531.196 25/04/16,14:33:39,13,11,1, 11.9,1,1, 8.154, 10402.358, 408.924, 52531.171 25/04/16,14:33:39,14,11,1, 11.9,1,1, 8.154, 10402.360, 408.960, 52531.204 25/04/16,14:33:39,15,11,1, 11.9,1,1, 8.154, 10402.356, 408.917, 52531.199 25/04/16,14:33:39,16,11,1, 11.9,1,1, 8.154, 10402.371, 408.948, 52531.316 25/04/16,14:33:39,17,11,1, 11.9,1,1, 8.154, 10402.382, 408.930, 52531.214 25/04/16,14:33:39,18,11,1, 11.9,1,1, 8.154, 10402.407, 408.954, 52531.345 25/04/16,14:33:39,19,11,1, 11.9,1,1, 8.154, 10402.387, 408.937, 52531.321 25/04/16,14:33:40,00,11,1, 11.9,1,1, 8.154, 10402.383, 408.937, 52531.321 25/04/16,14:33:40,01,11,1, 11.9,1,1, 8.154, 10402.408, 408.945, 52531.291 25/04/16,14:33:40,02,11,1, 11.9,1,1, 8.154, 10402.419, 408.973, 52531.360 25/04/16,14:33:40,03,11,1, 11.9,1,1, 8.154, 10402.421, 408.970, 52531.342 25/04/16,14:33:40,04,11,1, 11.9,1,1, 8.154, 10402.423, 408.956, 52531.397 25/04/16,14:33:40,05,11,1, 11.9,1,1, 8.154, 10402.428, 408.963, 52531.307 25/04/16,14:33:40,06,11,1, 11.9,1,1, 8.154, 10402.458, 408.952, 52531.340 25/04/16,14:33:40,07,11,1, 11.9,1,1, 8.154, 10402.486, 408.962, 52531.365 25/04/16,14:33:40,08,11,1, 11.9,1,1, 8.154, 10402.447, 408.981, 52531.347 25/04/16,14:33:40,09,11,1, 11.9,1,1, 8.154, 10402.489, 408.960, 52531.305 25/04/16,14:33:40,10,11,1, 11.9,1,1, 8.154, 10402.485, 408.986, 52531.438 25/04/16,14:33:40,11,11,1, 11.9,1,1, 8.154, 10402.479, 408.995, 52531.399 25/04/16,14:33:40,12,11,1, 11.9,1,1, 8.154, 10402.494, 408.972, 52531.435 25/04/16,14:33:40,13,11,1, 11.9,1,1, 8.154, 10402.535, 408.997, 52531.487 25/04/16,14:33:40,14,11,1, 11.9,1,1, 8.154, 10402.519, 408.997, 52531.462 25/04/16,14:33:40,15,11,1, 11.9,1,1, 8.154, 10402.522, 409.032, 52531.529 25/04/16,14:33:40,16,11,1, 11.9,1,1, 8.154, 10402.528, 409.017, 52531.522 25/04/16,14:33:40,17,11,1, 11.9,1,1, 8.154, 10402.542, 409.012, 52531.464 25/04/16,14:33:40,18,11,1, 11.9,1,1, 8.154, 10402.537, 409.029, 52531.634 25/04/16,14:33:40,19,11,1, 11.9,1,1, 8.154, 10402.564, 409.012, 52531.420 25/04/16,14:33:41,00,11,1, 11.9,1,1, 8.154, 10402.558, 409.012, 52531.420 25/04/16,14:33:41,01,11,1, 11.9,1,1, 8.154, 10402.580, 409.015, 52531.533 25/04/16,14:33:41,02,11,1, 11.9,1,1, 8.154, 10402.598, 409.021, 52531.499 25/04/16,14:33:41,03,11,1, 11.9,1,1, 8.154, 10402.570, 409.025, 52531.586 25/04/16,14:33:41,04,11,1, 11.9,1,1, 8.154, 10402.607, 409.036, 52531.588 25/04/16,14:33:41,05,11,1, 11.9,1,1, 8.154, 10402.617, 409.022, 52531.646 25/04/16,14:33:41,06,11,1, 11.9,1,1, 8.154, 10402.643, 409.035, 52531.646 25/04/16,14:33:41,07,11,1, 11.9,1,1, 8.154, 10402.636, 409.053, 52531.659 25/04/16,14:33:41,08,11,1, 11.9,1,1, 8.154, 10402.631, 409.081, 52531.660 25/04/16,14:33:41,09,11,1, 11.9,1,1, 8.154, 10402.645, 409.059, 52531.648 25/04/16,14:33:41,10,11,1, 11.9,1,1, 8.154, 10402.661, 409.070, 52531.649 25/04/16,14:33:41,11,11,1, 11.9,1,1, 8.154, 10402.648, 409.064, 52531.595 25/04/16,14:33:41,12,11,1, 11.9,1,1, 8.154, 10402.655, 409.072, 52531.694 25/04/16,14:33:41,13,11,1, 11.9,1,1, 8.154, 10402.666, 409.055, 52531.695 25/04/16,14:33:41,14,11,1, 11.9,1,1, 8.154, 10402.674, 409.078, 52531.648 25/04/16,14:33:41,15,11,1, 11.9,1,1, 8.154, 10402.664, 409.075, 52531.657 25/04/16,14:33:41,16,11,1, 11.9,1,1, 8.154, 10402.661, 409.096, 52531.676 25/04/16,14:33:41,17,11,1, 11.9,1,1, 8.154, 10402.686, 409.114, 52531.737 25/04/16,14:33:41,18,11,1, 11.9,1,1, 8.154, 10402.684, 409.102, 52531.745 25/04/16,14:33:41,19,11,1, 11.9,1,1, 8.154, 10402.717, 409.116, 52531.800 25/04/16,14:33:42,00,11,1, 11.9,1,1, 8.156, 10402.716, 409.116, 52531.800 25/04/16,14:33:42,01,11,1, 11.9,1,1, 8.156, 10402.741, 409.150, 52531.724 25/04/16,14:33:42,02,11,1, 11.9,1,1, 8.156, 10402.727, 409.134, 52531.727 25/04/16,14:33:42,03,11,1, 11.9,1,1, 8.156, 10402.727, 409.138, 52531.827 25/04/16,14:33:42,04,11,1, 11.9,1,1, 8.156, 10402.749, 409.111, 52531.816 25/04/16,14:33:42,05,11,1, 11.9,1,1, 8.156, 10402.717, 409.131, 52531.823 25/04/16,14:33:42,06,11,1, 11.9,1,1, 8.156, 10402.739, 409.137, 52531.852 25/04/16,14:33:42,07,11,1, 11.9,1,1, 8.156, 10402.741, 409.177, 52531.820 25/04/16,14:33:42,08,11,1, 11.9,1,1, 8.156, 10402.756, 409.167, 52531.886 25/04/16,14:33:42,09,11,1, 11.9,1,1, 8.156, 10402.749, 409.172, 52531.886 25/04/16,14:33:42,10,11,1, 11.9,1,1, 8.156, 10402.752, 409.162, 52531.875 25/04/16,14:33:42,11,11,1, 11.9,1,1, 8.156, 10402.763, 409.165, 52531.880 25/04/16,14:33:42,12,11,1, 11.9,1,1, 8.156, 10402.770, 409.156, 52531.843 25/04/16,14:33:42,13,11,1, 11.9,1,1, 8.156, 10402.776, 409.165, 52531.851 25/04/16,14:33:42,14,11,1, 11.9,1,1, 8.156, 10402.776, 409.169, 52531.935 25/04/16,14:33:42,15,11,1, 11.9,1,1, 8.156, 10402.771, 409.187, 52531.940 25/04/16,14:33:42,16,11,1, 11.9,1,1, 8.156, 10402.806, 409.190, 52531.904 25/04/16,14:33:42,17,11,1, 11.9,1,1, 8.156, 10402.776, 409.185, 52531.986 25/04/16,14:33:42,18,11,1, 11.9,1,1, 8.156, 10402.773, 409.214, 52531.932 25/04/16,14:33:42,19,11,1, 11.9,1,1, 8.156, 10402.768, 409.216, 52531.915 25/04/16,14:33:43,00,10,1, 11.9,1,1, 8.157, 10402.766, 409.216, 52531.915 25/04/16,14:33:43,01,10,1, 11.9,1,1, 8.157, 10402.793, 409.195, 52531.989 25/04/16,14:33:43,02,10,1, 11.9,1,1, 8.157, 10402.778, 409.229, 52532.094 25/04/16,14:33:43,03,10,1, 11.9,1,1, 8.157, 10402.762, 409.209, 52532.031 25/04/16,14:33:43,04,10,1, 11.9,1,1, 8.157, 10402.784, 409.233, 52532.003 25/04/16,14:33:43,05,10,1, 11.9,1,1, 8.157, 10402.777, 409.212, 52532.095 25/04/16,14:33:43,06,10,1, 11.9,1,1, 8.157, 10402.794, 409.217, 52532.117 25/04/16,14:33:43,07,10,1, 11.9,1,1, 8.157, 10402.755, 409.237, 52532.020 25/04/16,14:33:43,08,10,1, 11.9,1,1, 8.157, 10402.822, 409.235, 52532.035 25/04/16,14:33:43,09,10,1, 11.9,1,1, 8.157, 10402.788, 409.234, 52532.044 25/04/16,14:33:43,10,10,1, 11.9,1,1, 8.157, 10402.776, 409.240, 52532.085 25/04/16,14:33:43,11,10,1, 11.9,1,1, 8.157, 10402.795, 409.233, 52532.040 25/04/16,14:33:43,12,10,1, 11.9,1,1, 8.157, 10402.797, 409.227, 52532.120 25/04/16,14:33:43,13,10,1, 11.9,1,1, 8.157, 10402.788, 409.256, 52532.100 25/04/16,14:33:43,14,10,1, 11.9,1,1, 8.157, 10402.799, 409.226, 52532.149 25/04/16,14:33:43,15,10,1, 11.9,1,1, 8.157, 10402.752, 409.255, 52532.192 25/04/16,14:33:43,16,10,1, 11.9,1,1, 8.157, 10402.758, 409.223, 52532.145 25/04/16,14:33:43,17,10,1, 11.9,1,1, 8.157, 10402.772, 409.271, 52532.151 25/04/16,14:33:43,18,10,1, 11.9,1,1, 8.157, 10402.777, 409.250, 52532.217 25/04/16,14:33:43,19,10,1, 11.9,1,1, 8.157, 10402.775, 409.236, 52532.162 25/04/16,14:33:44,00,10,1, 11.9,1,1, 8.153, 10402.775, 409.236, 52532.162 25/04/16,14:33:44,01,10,1, 11.9,1,1, 8.153, 10402.768, 409.248, 52532.250 25/04/16,14:33:44,02,10,1, 11.9,1,1, 8.153, 10402.774, 409.256, 52532.233 25/04/16,14:33:44,03,10,1, 11.9,1,1, 8.153, 10402.786, 409.240, 52532.227 25/04/16,14:33:44,04,10,1, 11.9,1,1, 8.153, 10402.750, 409.245, 52532.257 25/04/16,14:33:44,05,10,1, 11.9,1,1, 8.153, 10402.753, 409.228, 52532.282 25/04/16,14:33:44,06,10,1, 11.9,1,1, 8.153, 10402.754, 409.236, 52532.279 25/04/16,14:33:44,07,10,1, 11.9,1,1, 8.153, 10402.740, 409.248, 52532.291 25/04/16,14:33:44,08,10,1, 11.9,1,1, 8.153, 10402.753, 409.247, 52532.343 25/04/16,14:33:44,09,10,1, 11.9,1,1, 8.153, 10402.715, 409.252, 52532.304 25/04/16,14:33:44,10,10,1, 11.9,1,1, 8.153, 10402.744, 409.240, 52532.354 25/04/16,14:33:44,11,10,1, 11.9,1,1, 8.153, 10402.718, 409.239, 52532.346 25/04/16,14:33:44,12,10,1, 11.9,1,1, 8.153, 10402.729, 409.247, 52532.323 25/04/16,14:33:44,13,10,1, 11.9,1,1, 8.153, 10402.720, 409.209, 52532.314 25/04/16,14:33:44,14,10,1, 11.9,1,1, 8.153, 10402.721, 409.232, 52532.390 25/04/16,14:33:44,15,10,1, 11.9,1,1, 8.153, 10402.727, 409.215, 52532.368 25/04/16,14:33:44,16,10,1, 11.9,1,1, 8.153, 10402.705, 409.196, 52532.393 25/04/16,14:33:44,17,10,1, 11.9,1,1, 8.153, 10402.706, 409.193, 52532.343 25/04/16,14:33:44,18,10,1, 11.9,1,1, 8.153, 10402.690, 409.212, 52532.418 25/04/16,14:33:44,19,10,1, 11.9,1,1, 8.153, 10402.691, 409.208, 52532.347 25/04/16,14:33:45,00,10,1, 11.9,1,1, 8.157, 10402.683, 409.208, 52532.347 25/04/16,14:33:45,01,10,1, 11.9,1,1, 8.157, 10402.710, 409.193, 52532.462 25/04/16,14:33:45,02,10,1, 11.9,1,1, 8.157, 10402.679, 409.188, 52532.434 25/04/16,14:33:45,03,10,1, 11.9,1,1, 8.157, 10402.668, 409.174, 52532.338 25/04/16,14:33:45,04,10,1, 11.9,1,1, 8.157, 10402.674, 409.191, 52532.427 25/04/16,14:33:45,05,10,1, 11.9,1,1, 8.157, 10402.670, 409.180, 52532.491 25/04/16,14:33:45,06,10,1, 11.9,1,1, 8.157, 10402.663, 409.188, 52532.474 25/04/16,14:33:45,07,10,1, 11.9,1,1, 8.157, 10402.657, 409.167, 52532.491 25/04/16,14:33:45,08,10,1, 11.9,1,1, 8.157, 10402.655, 409.172, 52532.540 25/04/16,14:33:45,09,10,1, 11.9,1,1, 8.157, 10402.646, 409.180, 52532.486 25/04/16,14:33:45,10,10,1, 11.9,1,1, 8.157, 10402.626, 409.146, 52532.492 25/04/16,14:33:45,11,10,1, 11.9,1,1, 8.157, 10402.651, 409.162, 52532.500 25/04/16,14:33:45,12,10,1, 11.9,1,1, 8.157, 10402.637, 409.133, 52532.574 25/04/16,14:33:45,13,10,1, 11.9,1,1, 8.157, 10402.620, 409.158, 52532.562 25/04/16,14:33:45,14,10,1, 11.9,1,1, 8.157, 10402.636, 409.097, 52532.579 25/04/16,14:33:45,15,10,1, 11.9,1,1, 8.157, 10402.611, 409.134, 52532.525 25/04/16,14:33:45,16,10,1, 11.9,1,1, 8.157, 10402.613, 409.103, 52532.529 25/04/16,14:33:45,17,10,1, 11.9,1,1, 8.157, 10402.604, 409.118, 52532.592 25/04/16,14:33:45,18,10,1, 11.9,1,1, 8.157, 10402.609, 409.111, 52532.545 25/04/16,14:33:45,19,10,1, 11.9,1,1, 8.157, 10402.609, 409.126, 52532.682 25/04/16,14:33:46,00,10,1, 11.9,1,1, 8.156, 10402.608, 409.126, 52532.682 25/04/16,14:33:46,01,10,1, 11.9,1,1, 8.156, 10402.594, 409.128, 52532.611 25/04/16,14:33:46,02,10,1, 11.9,1,1, 8.156, 10402.601, 409.085, 52532.656 25/04/16,14:33:46,03,10,1, 11.9,1,1, 8.156, 10402.593, 409.103, 52532.628 25/04/16,14:33:46,04,10,1, 11.9,1,1, 8.156, 10402.587, 409.079, 52532.575 25/04/16,14:33:46,05,10,1, 11.9,1,1, 8.156, 10402.553, 409.089, 52532.664 25/04/16,14:33:46,06,10,1, 11.9,1,1, 8.156, 10402.562, 409.065, 52532.652 25/04/16,14:33:46,07,10,1, 11.9,1,1, 8.156, 10402.553, 409.049, 52532.710 25/04/16,14:33:46,08,10,1, 11.9,1,1, 8.156, 10402.563, 409.063, 52532.667 25/04/16,14:33:46,09,10,1, 11.9,1,1, 8.156, 10402.537, 409.066, 52532.783 25/04/16,14:33:46,10,10,1, 11.9,1,1, 8.156, 10402.549, 409.052, 52532.666 25/04/16,14:33:46,11,10,1, 11.9,1,1, 8.156, 10402.552, 409.030, 52532.750 25/04/16,14:33:46,12,10,1, 11.9,1,1, 8.156, 10402.561, 409.069, 52532.713 25/04/16,14:33:46,13,10,1, 11.9,1,1, 8.156, 10402.530, 409.040, 52532.758 25/04/16,14:33:46,14,10,1, 11.9,1,1, 8.156, 10402.526, 409.053, 52532.862 25/04/16,14:33:46,15,10,1, 11.9,1,1, 8.156, 10402.529, 409.020, 52532.754 25/04/16,14:33:46,16,10,1, 11.9,1,1, 8.156, 10402.531, 409.055, 52532.789 25/04/16,14:33:46,17,10,1, 11.9,1,1, 8.156, 10402.491, 409.050, 52532.842 25/04/16,14:33:46,18,10,1, 11.9,1,1, 8.156, 10402.518, 409.030, 52532.839 25/04/16,14:33:46,19,10,1, 11.9,1,1, 8.156, 10402.488, 409.011, 52532.879 25/04/16,14:33:47,00,11,1, 12.0,1,1, 8.159, 10402.483, 409.011, 52532.879 25/04/16,14:33:47,01,11,1, 12.0,1,1, 8.159, 10402.465, 408.992, 52532.840 25/04/16,14:33:47,02,11,1, 12.0,1,1, 8.159, 10402.480, 409.009, 52532.870 25/04/16,14:33:47,03,11,1, 12.0,1,1, 8.159, 10402.457, 408.977, 52532.788 25/04/16,14:33:47,04,11,1, 12.0,1,1, 8.159, 10402.489, 409.000, 52532.947 25/04/16,14:33:47,05,11,1, 12.0,1,1, 8.159, 10402.485, 408.985, 52532.956 25/04/16,14:33:47,06,11,1, 12.0,1,1, 8.159, 10402.453, 408.984, 52532.897 25/04/16,14:33:47,07,11,1, 12.0,1,1, 8.159, 10402.461, 408.981, 52532.893 25/04/16,14:33:47,08,11,1, 12.0,1,1, 8.159, 10402.450, 408.999, 52532.919 25/04/16,14:33:47,09,11,1, 12.0,1,1, 8.159, 10402.445, 408.997, 52532.960 25/04/16,14:33:47,10,11,1, 12.0,1,1, 8.159, 10402.429, 409.001, 52532.931 25/04/16,14:33:47,11,11,1, 12.0,1,1, 8.159, 10402.441, 408.984, 52532.948 25/04/16,14:33:47,12,11,1, 12.0,1,1, 8.159, 10402.398, 408.947, 52532.973 25/04/16,14:33:47,13,11,1, 12.0,1,1, 8.159, 10402.410, 408.963, 52532.965 25/04/16,14:33:47,14,11,1, 12.0,1,1, 8.159, 10402.402, 408.963, 52532.982 25/04/16,14:33:47,15,11,1, 12.0,1,1, 8.159, 10402.382, 408.969, 52532.994 25/04/16,14:33:47,16,11,1, 12.0,1,1, 8.159, 10402.375, 408.967, 52533.007 25/04/16,14:33:47,17,11,1, 12.0,1,1, 8.159, 10402.377, 408.949, 52533.015 25/04/16,14:33:47,18,11,1, 12.0,1,1, 8.159, 10402.377, 408.936, 52533.026 25/04/16,14:33:47,19,11,1, 12.0,1,1, 8.159, 10402.385, 408.951, 52533.032 25/04/16,14:33:48,00,11,1, 11.9,1,1, 8.154, 10402.383, 408.951, 52533.032 25/04/16,14:33:48,01,11,1, 11.9,1,1, 8.154, 10402.377, 408.943, 52533.068 25/04/16,14:33:48,02,11,1, 11.9,1,1, 8.154, 10402.382, 408.945, 52533.048 25/04/16,14:33:48,03,11,1, 11.9,1,1, 8.154, 10402.370, 408.942, 52533.078 25/04/16,14:33:48,04,11,1, 11.9,1,1, 8.154, 10402.370, 408.938, 52533.094 25/04/16,14:33:48,05,11,1, 11.9,1,1, 8.154, 10402.368, 408.920, 52533.085 25/04/16,14:33:48,06,11,1, 11.9,1,1, 8.154, 10402.340, 408.927, 52533.119 25/04/16,14:33:48,07,11,1, 11.9,1,1, 8.154, 10402.359, 408.917, 52533.142 25/04/16,14:33:48,08,11,1, 11.9,1,1, 8.154, 10402.318, 408.912, 52533.171 25/04/16,14:33:48,09,11,1, 11.9,1,1, 8.154, 10402.339, 408.909, 52533.120 25/04/16,14:33:48,10,11,1, 11.9,1,1, 8.154, 10402.329, 408.896, 52533.167 25/04/16,14:33:48,11,11,1, 11.9,1,1, 8.154, 10402.332, 408.927, 52533.128 25/04/16,14:33:48,12,11,1, 11.9,1,1, 8.154, 10402.313, 408.898, 52533.210 25/04/16,14:33:48,13,11,1, 11.9,1,1, 8.154, 10402.321, 408.880, 52533.157 25/04/16,14:33:48,14,11,1, 11.9,1,1, 8.154, 10402.321, 408.930, 52533.225 25/04/16,14:33:48,15,11,1, 11.9,1,1, 8.154, 10402.351, 408.916, 52533.296 25/04/16,14:33:48,16,11,1, 11.9,1,1, 8.154, 10402.331, 408.893, 52533.213 25/04/16,14:33:48,17,11,1, 11.9,1,1, 8.154, 10402.306, 408.889, 52533.303 25/04/16,14:33:48,18,11,1, 11.9,1,1, 8.154, 10402.315, 408.875, 52533.266 25/04/16,14:33:48,19,11,1, 11.9,1,1, 8.154, 10402.305, 408.888, 52533.243 25/04/16,14:33:49,00,10,1, 11.9,1,1, 8.157, 10402.299, 408.888, 52533.243 25/04/16,14:33:49,01,10,1, 11.9,1,1, 8.157, 10402.300, 408.878, 52533.264 25/04/16,14:33:49,02,10,1, 11.9,1,1, 8.157, 10402.303, 408.871, 52533.288 25/04/16,14:33:49,03,10,1, 11.9,1,1, 8.157, 10402.278, 408.864, 52533.287 25/04/16,14:33:49,04,10,1, 11.9,1,1, 8.157, 10402.324, 408.873, 52533.294 25/04/16,14:33:49,05,10,1, 11.9,1,1, 8.157, 10402.297, 408.871, 52533.372 25/04/16,14:33:49,06,10,1, 11.9,1,1, 8.157, 10402.297, 408.871, 52533.309 25/04/16,14:33:49,07,10,1, 11.9,1,1, 8.157, 10402.284, 408.878, 52533.334 25/04/16,14:33:49,08,10,1, 11.9,1,1, 8.157, 10402.303, 408.848, 52533.374 25/04/16,14:33:49,09,10,1, 11.9,1,1, 8.157, 10402.298, 408.862, 52533.412 25/04/16,14:33:49,10,10,1, 11.9,1,1, 8.157, 10402.271, 408.829, 52533.437 25/04/16,14:33:49,11,10,1, 11.9,1,1, 8.157, 10402.300, 408.824, 52533.388 25/04/16,14:33:49,12,10,1, 11.9,1,1, 8.157, 10402.304, 408.841, 52533.340 25/04/16,14:33:49,13,10,1, 11.9,1,1, 8.157, 10402.288, 408.852, 52533.398 25/04/16,14:33:49,14,10,1, 11.9,1,1, 8.157, 10402.287, 408.832, 52533.383 25/04/16,14:33:49,15,10,1, 11.9,1,1, 8.157, 10402.287, 408.804, 52533.449 25/04/16,14:33:49,16,10,1, 11.9,1,1, 8.157, 10402.329, 408.825, 52533.367 25/04/16,14:33:49,17,10,1, 11.9,1,1, 8.157, 10402.306, 408.808, 52533.276 25/04/16,14:33:49,18,10,1, 11.9,1,1, 8.157, 10402.312, 408.833, 52533.533 25/04/16,14:33:49,19,10,1, 11.9,1,1, 8.157, 10402.291, 408.821, 52533.403 25/04/16,14:33:50,00,11,1, 11.9,1,1, 8.157, 10402.291, 408.821, 52533.403 25/04/16,14:33:50,01,11,1, 11.9,1,1, 8.157, 10402.312, 408.834, 52533.586 25/04/16,14:33:50,02,11,1, 11.9,1,1, 8.157, 10402.319, 408.822, 52533.576 25/04/16,14:33:50,03,11,1, 11.9,1,1, 8.157, 10402.285, 408.800, 52533.474 25/04/16,14:33:50,04,11,1, 11.9,1,1, 8.157, 10402.285, 408.800, 52533.502 25/04/16,14:33:50,05,11,1, 11.9,1,1, 8.157, 10402.320, 408.757, 52533.485 25/04/16,14:33:50,06,11,1, 11.9,1,1, 8.157, 10402.291, 408.791, 52533.550 25/04/16,14:33:50,07,11,1, 11.9,1,1, 8.157, 10402.297, 408.792, 52533.549 25/04/16,14:33:50,08,11,1, 11.9,1,1, 8.157, 10402.284, 408.777, 52533.449 25/04/16,14:33:50,09,11,1, 11.9,1,1, 8.157, 10402.292, 408.797, 52533.637 25/04/16,14:33:50,10,11,1, 11.9,1,1, 8.157, 10402.314, 408.797, 52533.697 25/04/16,14:33:50,11,11,1, 11.9,1,1, 8.157, 10402.311, 408.781, 52533.587 25/04/16,14:33:50,12,11,1, 11.9,1,1, 8.157, 10402.298, 408.783, 52533.578 25/04/16,14:33:50,13,11,1, 11.9,1,1, 8.157, 10402.317, 408.774, 52533.637 25/04/16,14:33:50,14,11,1, 11.9,1,1, 8.157, 10402.290, 408.775, 52533.682 25/04/16,14:33:50,15,11,1, 11.9,1,1, 8.157, 10402.289, 408.787, 52533.663 25/04/16,14:33:50,16,11,1, 11.9,1,1, 8.157, 10402.292, 408.783, 52533.637 25/04/16,14:33:50,17,11,1, 11.9,1,1, 8.157, 10402.291, 408.777, 52533.674 25/04/16,14:33:50,18,11,1, 11.9,1,1, 8.157, 10402.300, 408.759, 52533.765 25/04/16,14:33:50,19,11,1, 11.9,1,1, 8.157, 10402.324, 408.759, 52533.723 25/04/16,14:33:51,00,11,1, 11.9,1,1, 8.154, 10402.324, 408.759, 52533.723 25/04/16,14:33:51,01,11,1, 11.9,1,1, 8.154, 10402.274, 408.756, 52533.712 25/04/16,14:33:51,02,11,1, 11.9,1,1, 8.154, 10402.315, 408.739, 52533.757 25/04/16,14:33:51,03,11,1, 11.9,1,1, 8.154, 10402.308, 408.744, 52533.757 25/04/16,14:33:51,04,11,1, 11.9,1,1, 8.154, 10402.319, 408.719, 52533.710 25/04/16,14:33:51,05,11,1, 11.9,1,1, 8.154, 10402.302, 408.744, 52533.766 25/04/16,14:33:51,06,11,1, 11.9,1,1, 8.154, 10402.301, 408.711, 52533.839 25/04/16,14:33:51,07,11,1, 11.9,1,1, 8.154, 10402.317, 408.741, 52533.725 25/04/16,14:33:51,08,11,1, 11.9,1,1, 8.154, 10402.344, 408.708, 52533.770 25/04/16,14:33:51,09,11,1, 11.9,1,1, 8.154, 10402.324, 408.716, 52533.856 25/04/16,14:33:51,10,11,1, 11.9,1,1, 8.154, 10402.332, 408.694, 52533.848 25/04/16,14:33:51,11,11,1, 11.9,1,1, 8.154, 10402.324, 408.697, 52533.857 25/04/16,14:33:51,12,11,1, 11.9,1,1, 8.154, 10402.334, 408.683, 52533.872 25/04/16,14:33:51,13,11,1, 11.9,1,1, 8.154, 10402.341, 408.695, 52533.883 25/04/16,14:33:51,14,11,1, 11.9,1,1, 8.154, 10402.353, 408.680, 52533.898 25/04/16,14:33:51,15,11,1, 11.9,1,1, 8.154, 10402.320, 408.689, 52533.875 25/04/16,14:33:51,16,11,1, 11.9,1,1, 8.154, 10402.352, 408.688, 52533.933 25/04/16,14:33:51,17,11,1, 11.9,1,1, 8.154, 10402.326, 408.658, 52533.888 25/04/16,14:33:51,18,11,1, 11.9,1,1, 8.154, 10402.329, 408.657, 52533.905 25/04/16,14:33:51,19,11,1, 11.9,1,1, 8.154, 10402.360, 408.660, 52533.942 25/04/16,14:33:52,00,10,1, 11.9,1,1, 8.160, 10402.358, 408.660, 52533.942 25/04/16,14:33:52,01,10,1, 11.9,1,1, 8.160, 10402.351, 408.668, 52533.975 25/04/16,14:33:52,02,10,1, 11.9,1,1, 8.160, 10402.379, 408.660, 52533.941 25/04/16,14:33:52,03,10,1, 11.9,1,1, 8.160, 10402.373, 408.633, 52533.978 25/04/16,14:33:52,04,10,1, 11.9,1,1, 8.160, 10402.386, 408.684, 52534.021 25/04/16,14:33:52,05,10,1, 11.9,1,1, 8.160, 10402.371, 408.649, 52533.972 25/04/16,14:33:52,06,10,1, 11.9,1,1, 8.160, 10402.376, 408.649, 52533.991 25/04/16,14:33:52,07,10,1, 11.9,1,1, 8.160, 10402.372, 408.638, 52534.039 25/04/16,14:33:52,08,10,1, 11.9,1,1, 8.160, 10402.387, 408.637, 52534.029 25/04/16,14:33:52,09,10,1, 11.9,1,1, 8.160, 10402.438, 408.611, 52534.068 25/04/16,14:33:52,10,10,1, 11.9,1,1, 8.160, 10402.403, 408.629, 52533.972 25/04/16,14:33:52,11,10,1, 11.9,1,1, 8.160, 10402.409, 408.623, 52534.026 25/04/16,14:33:52,12,10,1, 11.9,1,1, 8.160, 10402.431, 408.645, 52534.048 25/04/16,14:33:52,13,10,1, 11.9,1,1, 8.160, 10402.404, 408.647, 52534.143 25/04/16,14:33:52,14,10,1, 11.9,1,1, 8.160, 10402.414, 408.632, 52534.147 25/04/16,14:33:52,15,10,1, 11.9,1,1, 8.160, 10402.411, 408.577, 52534.102 25/04/16,14:33:52,16,10,1, 11.9,1,1, 8.160, 10402.430, 408.587, 52534.138 25/04/16,14:33:52,17,10,1, 11.9,1,1, 8.160, 10402.451, 408.597, 52534.092 25/04/16,14:33:52,18,10,1, 11.9,1,1, 8.160, 10402.448, 408.593, 52534.145 25/04/16,14:33:52,19,10,1, 11.9,1,1, 8.160, 10402.457, 408.581, 52534.089 25/04/16,14:33:53,00,11,1, 11.9,1,1, 8.157, 10402.449, 408.581, 52534.089 25/04/16,14:33:53,01,11,1, 11.9,1,1, 8.157, 10402.471, 408.587, 52534.117 25/04/16,14:33:53,02,11,1, 11.9,1,1, 8.157, 10402.478, 408.599, 52534.235 25/04/16,14:33:53,03,11,1, 11.9,1,1, 8.157, 10402.474, 408.587, 52534.134 25/04/16,14:33:53,04,11,1, 11.9,1,1, 8.157, 10402.489, 408.582, 52534.195 25/04/16,14:33:53,05,11,1, 11.9,1,1, 8.157, 10402.495, 408.572, 52534.196 25/04/16,14:33:53,06,11,1, 11.9,1,1, 8.157, 10402.477, 408.590, 52534.228 25/04/16,14:33:53,07,11,1, 11.9,1,1, 8.157, 10402.512, 408.596, 52534.229 25/04/16,14:33:53,08,11,1, 11.9,1,1, 8.157, 10402.510, 408.567, 52534.202 25/04/16,14:33:53,09,11,1, 11.9,1,1, 8.157, 10402.502, 408.598, 52534.201 25/04/16,14:33:53,10,11,1, 11.9,1,1, 8.157, 10402.509, 408.559, 52534.259 25/04/16,14:33:53,11,11,1, 11.9,1,1, 8.157, 10402.537, 408.593, 52534.218 25/04/16,14:33:53,12,11,1, 11.9,1,1, 8.157, 10402.529, 408.597, 52534.273 25/04/16,14:33:53,13,11,1, 11.9,1,1, 8.157, 10402.537, 408.579, 52534.266 25/04/16,14:33:53,14,11,1, 11.9,1,1, 8.157, 10402.563, 408.601, 52534.266 25/04/16,14:33:53,15,11,1, 11.9,1,1, 8.157, 10402.553, 408.572, 52534.255 25/04/16,14:33:53,16,11,1, 11.9,1,1, 8.157, 10402.556, 408.578, 52534.319 25/04/16,14:33:53,17,11,1, 11.9,1,1, 8.157, 10402.565, 408.570, 52534.340 25/04/16,14:33:53,18,11,1, 11.9,1,1, 8.157, 10402.580, 408.569, 52534.308 25/04/16,14:33:53,19,11,1, 11.9,1,1, 8.157, 10402.604, 408.582, 52534.340 25/04/16,14:33:54,00,10,1, 11.9,1,1, 8.157, 10402.600, 408.582, 52534.340 25/04/16,14:33:54,01,10,1, 11.9,1,1, 8.157, 10402.611, 408.583, 52534.370 25/04/16,14:33:54,02,10,1, 11.9,1,1, 8.157, 10402.634, 408.566, 52534.355 25/04/16,14:33:54,03,10,1, 11.9,1,1, 8.157, 10402.593, 408.572, 52534.372 25/04/16,14:33:54,04,10,1, 11.9,1,1, 8.157, 10402.586, 408.576, 52534.429 25/04/16,14:33:54,05,10,1, 11.9,1,1, 8.157, 10402.625, 408.599, 52534.455 25/04/16,14:33:54,06,10,1, 11.9,1,1, 8.157, 10402.629, 408.552, 52534.450 25/04/16,14:33:54,07,10,1, 11.9,1,1, 8.157, 10402.617, 408.584, 52534.407 25/04/16,14:33:54,08,10,1, 11.9,1,1, 8.157, 10402.664, 408.571, 52534.428 25/04/16,14:33:54,09,10,1, 11.9,1,1, 8.157, 10402.666, 408.587, 52534.405 25/04/16,14:33:54,10,10,1, 11.9,1,1, 8.157, 10402.650, 408.572, 52534.459 25/04/16,14:33:54,11,10,1, 11.9,1,1, 8.157, 10402.675, 408.582, 52534.413 25/04/16,14:33:54,12,10,1, 11.9,1,1, 8.157, 10402.686, 408.574, 52534.491 25/04/16,14:33:54,13,10,1, 11.9,1,1, 8.157, 10402.679, 408.575, 52534.522 25/04/16,14:33:54,14,10,1, 11.9,1,1, 8.157, 10402.698, 408.555, 52534.454 25/04/16,14:33:54,15,10,1, 11.9,1,1, 8.157, 10402.714, 408.565, 52534.522 25/04/16,14:33:54,16,10,1, 11.9,1,1, 8.157, 10402.730, 408.554, 52534.488 25/04/16,14:33:54,17,10,1, 11.9,1,1, 8.157, 10402.724, 408.577, 52534.526 25/04/16,14:33:54,18,10,1, 11.9,1,1, 8.157, 10402.743, 408.581, 52534.518 25/04/16,14:33:54,19,10,1, 11.9,1,1, 8.157, 10402.752, 408.565, 52534.498 25/04/16,14:33:55,00,10,1, 12.0,1,1, 8.160, 10402.750, 408.565, 52534.498 25/04/16,14:33:55,01,10,1, 12.0,1,1, 8.160, 10402.768, 408.560, 52534.481 25/04/16,14:33:55,02,10,1, 12.0,1,1, 8.160, 10402.749, 408.555, 52534.590 25/04/16,14:33:55,03,10,1, 12.0,1,1, 8.160, 10402.779, 408.556, 52534.622 25/04/16,14:33:55,04,10,1, 12.0,1,1, 8.160, 10402.769, 408.556, 52534.615 25/04/16,14:33:55,05,10,1, 12.0,1,1, 8.160, 10402.797, 408.546, 52534.598 25/04/16,14:33:55,06,10,1, 12.0,1,1, 8.160, 10402.805, 408.557, 52534.615 25/04/16,14:33:55,07,10,1, 12.0,1,1, 8.160, 10402.824, 408.547, 52534.569 25/04/16,14:33:55,08,10,1, 12.0,1,1, 8.160, 10402.829, 408.557, 52534.614 25/04/16,14:33:55,09,10,1, 12.0,1,1, 8.160, 10402.827, 408.536, 52534.627 25/04/16,14:33:55,10,10,1, 12.0,1,1, 8.160, 10402.830, 408.561, 52534.634 25/04/16,14:33:55,11,10,1, 12.0,1,1, 8.160, 10402.877, 408.554, 52534.672 25/04/16,14:33:55,12,10,1, 12.0,1,1, 8.160, 10402.848, 408.530, 52534.679 25/04/16,14:33:55,13,10,1, 12.0,1,1, 8.160, 10402.927, 408.518, 52534.687 25/04/16,14:33:55,14,10,1, 12.0,1,1, 8.160, 10402.898, 408.557, 52534.635 25/04/16,14:33:55,15,10,1, 12.0,1,1, 8.160, 10402.900, 408.520, 52534.655 25/04/16,14:33:55,16,10,1, 12.0,1,1, 8.160, 10402.911, 408.545, 52534.682 25/04/16,14:33:55,17,10,1, 12.0,1,1, 8.160, 10402.924, 408.506, 52534.695 25/04/16,14:33:55,18,10,1, 12.0,1,1, 8.160, 10402.924, 408.504, 52534.746 25/04/16,14:33:55,19,10,1, 12.0,1,1, 8.160, 10402.945, 408.541, 52534.750 25/04/16,14:33:56,00,10,1, 11.9,1,1, 8.164, 10402.942, 408.541, 52534.750 25/04/16,14:33:56,01,10,1, 11.9,1,1, 8.164, 10402.955, 408.529, 52534.781 25/04/16,14:33:56,02,10,1, 11.9,1,1, 8.164, 10402.954, 408.523, 52534.718 25/04/16,14:33:56,03,10,1, 11.9,1,1, 8.164, 10402.963, 408.516, 52534.747 25/04/16,14:33:56,04,10,1, 11.9,1,1, 8.164, 10402.980, 408.522, 52534.795 25/04/16,14:33:56,05,10,1, 11.9,1,1, 8.164, 10402.986, 408.521, 52534.801 25/04/16,14:33:56,06,10,1, 11.9,1,1, 8.164, 10403.012, 408.510, 52534.773 25/04/16,14:33:56,07,10,1, 11.9,1,1, 8.164, 10402.998, 408.512, 52534.849 25/04/16,14:33:56,08,10,1, 11.9,1,1, 8.164, 10403.018, 408.541, 52534.761 25/04/16,14:33:56,09,10,1, 11.9,1,1, 8.164, 10403.035, 408.506, 52534.778 25/04/16,14:33:56,10,10,1, 11.9,1,1, 8.164, 10403.022, 408.539, 52534.798 25/04/16,14:33:56,11,10,1, 11.9,1,1, 8.164, 10403.047, 408.510, 52534.804 25/04/16,14:33:56,12,10,1, 11.9,1,1, 8.164, 10403.055, 408.505, 52534.911 25/04/16,14:33:56,13,10,1, 11.9,1,1, 8.164, 10403.061, 408.530, 52534.851 25/04/16,14:33:56,14,10,1, 11.9,1,1, 8.164, 10403.078, 408.547, 52534.819 25/04/16,14:33:56,15,10,1, 11.9,1,1, 8.164, 10403.081, 408.538, 52534.935 25/04/16,14:33:56,16,10,1, 11.9,1,1, 8.164, 10403.078, 408.538, 52534.934 25/04/16,14:33:56,17,10,1, 11.9,1,1, 8.164, 10403.125, 408.531, 52534.845 25/04/16,14:33:56,18,10,1, 11.9,1,1, 8.164, 10403.104, 408.543, 52534.949 25/04/16,14:33:56,19,10,1, 11.9,1,1, 8.164, 10403.120, 408.531, 52534.926 25/04/16,14:33:57,00,10,1, 11.9,1,1, 8.157, 10403.117, 408.531, 52534.926 25/04/16,14:33:57,01,10,1, 11.9,1,1, 8.157, 10403.118, 408.527, 52534.909 25/04/16,14:33:57,02,10,1, 11.9,1,1, 8.157, 10403.167, 408.556, 52535.120 25/04/16,14:33:57,03,10,1, 11.9,1,1, 8.157, 10403.158, 408.532, 52535.047 25/04/16,14:33:57,04,10,1, 11.9,1,1, 8.157, 10403.196, 408.564, 52535.060 25/04/16,14:33:57,05,10,1, 11.9,1,1, 8.157, 10403.185, 408.546, 52535.077 25/04/16,14:33:57,06,10,1, 11.9,1,1, 8.157, 10403.205, 408.563, 52535.180 25/04/16,14:33:57,07,10,1, 11.9,1,1, 8.157, 10403.209, 408.550, 52535.147 25/04/16,14:33:57,08,10,1, 11.9,1,1, 8.157, 10403.198, 408.576, 52535.137 25/04/16,14:33:57,09,10,1, 11.9,1,1, 8.157, 10403.223, 408.579, 52535.229 25/04/16,14:33:57,10,10,1, 11.9,1,1, 8.157, 10403.223, 408.579, 52535.117 25/04/16,14:33:57,11,10,1, 11.9,1,1, 8.157, 10403.233, 408.577, 52535.217 25/04/16,14:33:57,12,10,1, 11.9,1,1, 8.157, 10403.265, 408.552, 52535.132 25/04/16,14:33:57,13,10,1, 11.9,1,1, 8.157, 10403.219, 408.583, 52535.130 25/04/16,14:33:57,14,10,1, 11.9,1,1, 8.157, 10403.263, 408.584, 52535.220 25/04/16,14:33:57,15,10,1, 11.9,1,1, 8.157, 10403.281, 408.580, 52535.291 25/04/16,14:33:57,16,10,1, 11.9,1,1, 8.157, 10403.278, 408.559, 52535.161 25/04/16,14:33:57,17,10,1, 11.9,1,1, 8.157, 10403.312, 408.588, 52535.209 25/04/16,14:33:57,18,10,1, 11.9,1,1, 8.157, 10403.299, 408.605, 52535.329 25/04/16,14:33:57,19,10,1, 11.9,1,1, 8.157, 10403.297, 408.597, 52535.258 25/04/16,14:33:58,00,09,1, 12.0,1,1, 8.157, 10403.292, 408.597, 52535.258 25/04/16,14:33:58,01,09,1, 12.0,1,1, 8.157, 10403.322, 408.595, 52535.238 25/04/16,14:33:58,02,09,1, 12.0,1,1, 8.157, 10403.324, 408.585, 52535.235 25/04/16,14:33:58,03,09,1, 12.0,1,1, 8.157, 10403.339, 408.590, 52535.292 25/04/16,14:33:58,04,09,1, 12.0,1,1, 8.157, 10403.360, 408.628, 52535.257 25/04/16,14:33:58,05,09,1, 12.0,1,1, 8.157, 10403.379, 408.610, 52535.372 25/04/16,14:33:58,06,09,1, 12.0,1,1, 8.157, 10403.370, 408.615, 52535.393 25/04/16,14:33:58,07,09,1, 12.0,1,1, 8.157, 10403.353, 408.597, 52535.377 25/04/16,14:33:58,08,09,1, 12.0,1,1, 8.157, 10403.383, 408.594, 52535.343 25/04/16,14:33:58,09,09,1, 12.0,1,1, 8.157, 10403.395, 408.607, 52535.401 25/04/16,14:33:58,10,09,1, 12.0,1,1, 8.157, 10403.429, 408.602, 52535.388 25/04/16,14:33:58,11,09,1, 12.0,1,1, 8.157, 10403.417, 408.625, 52535.462 25/04/16,14:33:58,12,09,1, 12.0,1,1, 8.157, 10403.421, 408.597, 52535.385 25/04/16,14:33:58,13,09,1, 12.0,1,1, 8.157, 10403.402, 408.633, 52535.404 25/04/16,14:33:58,14,09,1, 12.0,1,1, 8.157, 10403.447, 408.615, 52535.430 25/04/16,14:33:58,15,09,1, 12.0,1,1, 8.157, 10403.440, 408.603, 52535.445 25/04/16,14:33:58,16,09,1, 12.0,1,1, 8.157, 10403.466, 408.645, 52535.453 25/04/16,14:33:58,17,09,1, 12.0,1,1, 8.157, 10403.454, 408.620, 52535.479 25/04/16,14:33:58,18,09,1, 12.0,1,1, 8.157, 10403.464, 408.626, 52535.449 25/04/16,14:33:58,19,09,1, 12.0,1,1, 8.157, 10403.485, 408.620, 52535.462 25/04/16,14:33:59,00,10,1, 11.8,1,1, 8.164, 10403.484, 408.620, 52535.462 25/04/16,14:33:59,01,10,1, 11.8,1,1, 8.164, 10403.518, 408.626, 52535.458 25/04/16,14:33:59,02,10,1, 11.8,1,1, 8.164, 10403.517, 408.629, 52535.491 25/04/16,14:33:59,03,10,1, 11.8,1,1, 8.164, 10403.511, 408.619, 52535.534 25/04/16,14:33:59,04,10,1, 11.8,1,1, 8.164, 10403.530, 408.629, 52535.547 25/04/16,14:33:59,05,10,1, 11.8,1,1, 8.164, 10403.543, 408.657, 52535.639 25/04/16,14:33:59,06,10,1, 11.8,1,1, 8.164, 10403.560, 408.662, 52535.600 25/04/16,14:33:59,07,10,1, 11.8,1,1, 8.164, 10403.565, 408.629, 52535.594 25/04/16,14:33:59,08,10,1, 11.8,1,1, 8.164, 10403.574, 408.644, 52535.620 25/04/16,14:33:59,09,10,1, 11.8,1,1, 8.164, 10403.556, 408.675, 52535.571 25/04/16,14:33:59,10,10,1, 11.8,1,1, 8.164, 10403.606, 408.655, 52535.547 25/04/16,14:33:59,11,10,1, 11.8,1,1, 8.164, 10403.600, 408.674, 52535.575 25/04/16,14:33:59,12,10,1, 11.8,1,1, 8.164, 10403.592, 408.659, 52535.611 25/04/16,14:33:59,13,10,1, 11.8,1,1, 8.164, 10403.584, 408.655, 52535.620 25/04/16,14:33:59,14,10,1, 11.8,1,1, 8.164, 10403.588, 408.675, 52535.644 25/04/16,14:33:59,15,10,1, 11.8,1,1, 8.164, 10403.632, 408.667, 52535.651 25/04/16,14:33:59,16,10,1, 11.8,1,1, 8.164, 10403.649, 408.675, 52535.664 25/04/16,14:33:59,17,10,1, 11.8,1,1, 8.164, 10403.630, 408.685, 52535.700 25/04/16,14:33:59,18,10,1, 11.8,1,1, 8.164, 10403.638, 408.687, 52535.701 25/04/16,14:33:59,19,10,1, 11.8,1,1, 8.164, 10403.648, 408.693, 52535.716 25/04/16,14:34:00,00,09,1, 12.0,1,1, 8.161, 10403.643, 408.693, 52535.716 25/04/16,14:34:00,01,09,1, 12.0,1,1, 8.161, 10403.658, 408.702, 52535.795 25/04/16,14:34:00,02,09,1, 12.0,1,1, 8.161, 10403.668, 408.690, 52535.611 25/04/16,14:34:00,03,09,1, 12.0,1,1, 8.161, 10403.645, 408.691, 52535.628 25/04/16,14:34:00,04,09,1, 12.0,1,1, 8.161, 10403.683, 408.670, 52535.681 25/04/16,14:34:00,05,09,1, 12.0,1,1, 8.161, 10403.664, 408.727, 52535.638 25/04/16,14:34:00,06,09,1, 12.0,1,1, 8.161, 10403.673, 408.694, 52535.682 25/04/16,14:34:00,07,09,1, 12.0,1,1, 8.161, 10403.682, 408.701, 52535.651 25/04/16,14:34:00,08,09,1, 12.0,1,1, 8.161, 10403.699, 408.694, 52535.696 25/04/16,14:34:00,09,09,1, 12.0,1,1, 8.161, 10403.698, 408.705, 52535.733 25/04/16,14:34:00,10,09,1, 12.0,1,1, 8.161, 10403.699, 408.702, 52535.675 25/04/16,14:34:00,11,09,1, 12.0,1,1, 8.161, 10403.731, 408.710, 52535.762 25/04/16,14:34:00,12,09,1, 12.0,1,1, 8.161, 10403.745, 408.717, 52535.774 25/04/16,14:34:00,13,09,1, 12.0,1,1, 8.161, 10403.738, 408.722, 52535.746 25/04/16,14:34:00,14,09,1, 12.0,1,1, 8.161, 10403.763, 408.724, 52535.704 25/04/16,14:34:00,15,09,1, 12.0,1,1, 8.161, 10403.730, 408.726, 52535.785 25/04/16,14:34:00,16,09,1, 12.0,1,1, 8.161, 10403.763, 408.738, 52535.794 25/04/16,14:34:00,17,09,1, 12.0,1,1, 8.161, 10403.713, 408.730, 52535.720 25/04/16,14:34:00,18,09,1, 12.0,1,1, 8.161, 10403.778, 408.748, 52535.794 25/04/16,14:34:00,19,09,1, 12.0,1,1, 8.161, 10403.772, 408.754, 52535.866 25/04/16,14:34:01,00,10,1, 12.0,1,1, 8.163, 10403.768, 408.754, 52535.866 25/04/16,14:34:01,01,10,1, 12.0,1,1, 8.163, 10403.806, 408.750, 52535.851 25/04/16,14:34:01,02,10,1, 12.0,1,1, 8.163, 10403.777, 408.765, 52535.830 25/04/16,14:34:01,03,10,1, 12.0,1,1, 8.163, 10403.784, 408.784, 52535.835 25/04/16,14:34:01,04,10,1, 12.0,1,1, 8.163, 10403.829, 408.803, 52535.902 25/04/16,14:34:01,05,10,1, 12.0,1,1, 8.163, 10403.800, 408.776, 52535.879 25/04/16,14:34:01,06,10,1, 12.0,1,1, 8.163, 10403.832, 408.796, 52535.883 25/04/16,14:34:01,07,10,1, 12.0,1,1, 8.163, 10403.813, 408.809, 52535.942 25/04/16,14:34:01,08,10,1, 12.0,1,1, 8.163, 10403.834, 408.791, 52535.947 25/04/16,14:34:01,09,10,1, 12.0,1,1, 8.163, 10403.846, 408.789, 52535.935 25/04/16,14:34:01,10,10,1, 12.0,1,1, 8.163, 10403.849, 408.811, 52535.900 25/04/16,14:34:01,11,10,1, 12.0,1,1, 8.163, 10403.847, 408.806, 52535.959 25/04/16,14:34:01,12,10,1, 12.0,1,1, 8.163, 10403.859, 408.815, 52535.993 25/04/16,14:34:01,13,10,1, 12.0,1,1, 8.163, 10403.870, 408.844, 52535.946 25/04/16,14:34:01,14,10,1, 12.0,1,1, 8.163, 10403.878, 408.851, 52536.011 25/04/16,14:34:01,15,10,1, 12.0,1,1, 8.163, 10403.851, 408.866, 52536.000 25/04/16,14:34:01,16,10,1, 12.0,1,1, 8.163, 10403.898, 408.881, 52535.987 25/04/16,14:34:01,17,10,1, 12.0,1,1, 8.163, 10403.881, 408.849, 52535.998 25/04/16,14:34:01,18,10,1, 12.0,1,1, 8.163, 10403.917, 408.880, 52536.042 25/04/16,14:34:01,19,10,1, 12.0,1,1, 8.163, 10403.902, 408.887, 52536.018 25/04/16,14:34:02,00,08,1, 11.9,1,1, 8.163, 10403.901, 408.887, 52536.018 25/04/16,14:34:02,01,08,1, 11.9,1,1, 8.163, 10403.926, 408.900, 52536.117 25/04/16,14:34:02,02,08,1, 11.9,1,1, 8.163, 10403.937, 408.888, 52536.081 25/04/16,14:34:02,03,08,1, 11.9,1,1, 8.163, 10403.940, 408.910, 52536.093 25/04/16,14:34:02,04,08,1, 11.9,1,1, 8.163, 10403.947, 408.891, 52536.114 25/04/16,14:34:02,05,08,1, 11.9,1,1, 8.163, 10403.954, 408.909, 52536.086 25/04/16,14:34:02,06,08,1, 11.9,1,1, 8.163, 10403.973, 408.917, 52536.074 25/04/16,14:34:02,07,08,1, 11.9,1,1, 8.163, 10403.961, 408.897, 52536.097 25/04/16,14:34:02,08,08,1, 11.9,1,1, 8.163, 10403.997, 408.941, 52536.196 25/04/16,14:34:02,09,08,1, 11.9,1,1, 8.163, 10403.985, 408.908, 52536.107 25/04/16,14:34:02,10,08,1, 11.9,1,1, 8.163, 10403.992, 408.944, 52536.187 25/04/16,14:34:02,11,08,1, 11.9,1,1, 8.163, 10403.994, 408.940, 52536.124 25/04/16,14:34:02,12,08,1, 11.9,1,1, 8.163, 10404.008, 408.951, 52536.192 25/04/16,14:34:02,13,08,1, 11.9,1,1, 8.163, 10404.004, 408.957, 52536.219 25/04/16,14:34:02,14,08,1, 11.9,1,1, 8.163, 10404.012, 409.010, 52536.223 25/04/16,14:34:02,15,08,1, 11.9,1,1, 8.163, 10404.037, 409.003, 52536.265 25/04/16,14:34:02,16,08,1, 11.9,1,1, 8.163, 10404.025, 409.012, 52536.245 25/04/16,14:34:02,17,08,1, 11.9,1,1, 8.163, 10404.055, 409.007, 52536.290 25/04/16,14:34:02,18,08,1, 11.9,1,1, 8.163, 10404.040, 409.026, 52536.258 25/04/16,14:34:02,19,08,1, 11.9,1,1, 8.163, 10404.050, 409.010, 52536.240 25/04/16,14:34:03,00,09,1, 11.9,1,1, 8.160, 10404.043, 409.010, 52536.240 25/04/16,14:34:03,01,09,1, 11.9,1,1, 8.160, 10404.081, 409.004, 52536.108 25/04/16,14:34:03,02,09,1, 11.9,1,1, 8.160, 10404.069, 409.046, 52536.391 25/04/16,14:34:03,03,09,1, 11.9,1,1, 8.160, 10404.102, 409.040, 52536.149 25/04/16,14:34:03,04,09,1, 11.9,1,1, 8.160, 10404.085, 409.075, 52536.447 25/04/16,14:34:03,05,09,1, 11.9,1,1, 8.160, 10404.092, 409.096, 52536.434 25/04/16,14:34:03,06,09,1, 11.9,1,1, 8.160, 10404.088, 409.114, 52536.377 25/04/16,14:34:03,07,09,1, 11.9,1,1, 8.160, 10404.060, 409.111, 52536.548 25/04/16,14:34:03,08,09,1, 11.9,1,1, 8.160, 10404.105, 409.081, 52536.431 25/04/16,14:34:03,09,09,1, 11.9,1,1, 8.160, 10404.102, 409.128, 52536.512 25/04/16,14:34:03,10,09,1, 11.9,1,1, 8.160, 10404.163, 409.122, 52536.361 25/04/16,14:34:03,11,09,1, 11.9,1,1, 8.160, 10404.115, 409.115, 52536.457 25/04/16,14:34:03,12,09,1, 11.9,1,1, 8.160, 10404.132, 409.172, 52536.470 25/04/16,14:34:03,13,09,1, 11.9,1,1, 8.160, 10404.157, 409.159, 52536.475 25/04/16,14:34:03,14,09,1, 11.9,1,1, 8.160, 10404.167, 409.170, 52536.480 25/04/16,14:34:03,15,09,1, 11.9,1,1, 8.160, 10404.149, 409.179, 52536.510 25/04/16,14:34:03,16,09,1, 11.9,1,1, 8.160, 10404.183, 409.209, 52536.571 25/04/16,14:34:03,17,09,1, 11.9,1,1, 8.160, 10404.193, 409.230, 52536.551 25/04/16,14:34:03,18,09,1, 11.9,1,1, 8.160, 10404.184, 409.204, 52536.505 25/04/16,14:34:03,19,09,1, 11.9,1,1, 8.160, 10404.184, 409.207, 52536.609 25/04/16,14:34:04,00,09,1, 12.0,1,1, 8.160, 10404.177, 409.207, 52536.609 25/04/16,14:34:04,01,09,1, 12.0,1,1, 8.160, 10404.192, 409.258, 52536.527 25/04/16,14:34:04,02,09,1, 12.0,1,1, 8.160, 10404.205, 409.282, 52536.622 25/04/16,14:34:04,03,09,1, 12.0,1,1, 8.160, 10404.225, 409.251, 52536.578 25/04/16,14:34:04,04,09,1, 12.0,1,1, 8.160, 10404.238, 409.296, 52536.646 25/04/16,14:34:04,05,09,1, 12.0,1,1, 8.160, 10404.252, 409.314, 52536.711 25/04/16,14:34:04,06,09,1, 12.0,1,1, 8.160, 10404.254, 409.279, 52536.634 25/04/16,14:34:04,07,09,1, 12.0,1,1, 8.160, 10404.247, 409.314, 52536.597 25/04/16,14:34:04,08,09,1, 12.0,1,1, 8.160, 10404.267, 409.350, 52536.708 25/04/16,14:34:04,09,09,1, 12.0,1,1, 8.160, 10404.264, 409.351, 52536.633 25/04/16,14:34:04,10,09,1, 12.0,1,1, 8.160, 10404.284, 409.370, 52536.757 25/04/16,14:34:04,11,09,1, 12.0,1,1, 8.160, 10404.273, 409.350, 52536.701 25/04/16,14:34:04,12,09,1, 12.0,1,1, 8.160, 10404.299, 409.403, 52536.753 25/04/16,14:34:04,13,09,1, 12.0,1,1, 8.160, 10404.277, 409.382, 52536.764 25/04/16,14:34:04,14,09,1, 12.0,1,1, 8.160, 10404.305, 409.426, 52536.844 25/04/16,14:34:04,15,09,1, 12.0,1,1, 8.160, 10404.286, 409.421, 52536.821 25/04/16,14:34:04,16,09,1, 12.0,1,1, 8.160, 10404.301, 409.442, 52536.767 25/04/16,14:34:04,17,09,1, 12.0,1,1, 8.160, 10404.306, 409.400, 52536.754 25/04/16,14:34:04,18,09,1, 12.0,1,1, 8.160, 10404.309, 409.448, 52536.822 25/04/16,14:34:04,19,09,1, 12.0,1,1, 8.160, 10404.320, 409.461, 52536.803 25/04/16,14:34:05,00,11,1, 12.0,1,1, 8.160, 10404.319, 409.461, 52536.803 25/04/16,14:34:05,01,11,1, 12.0,1,1, 8.160, 10404.312, 409.503, 52536.908 25/04/16,14:34:05,02,11,1, 12.0,1,1, 8.160, 10404.322, 409.519, 52537.009 25/04/16,14:34:05,03,11,1, 12.0,1,1, 8.160, 10404.342, 409.524, 52536.926 25/04/16,14:34:05,04,11,1, 12.0,1,1, 8.160, 10404.360, 409.526, 52536.972 25/04/16,14:34:05,05,11,1, 12.0,1,1, 8.160, 10404.348, 409.527, 52536.894 25/04/16,14:34:05,06,11,1, 12.0,1,1, 8.160, 10404.369, 409.539, 52536.911 25/04/16,14:34:05,07,11,1, 12.0,1,1, 8.160, 10404.358, 409.523, 52536.895 25/04/16,14:34:05,08,11,1, 12.0,1,1, 8.160, 10404.365, 409.585, 52536.942 25/04/16,14:34:05,09,11,1, 12.0,1,1, 8.160, 10404.358, 409.585, 52536.931 25/04/16,14:34:05,10,11,1, 12.0,1,1, 8.160, 10404.385, 409.610, 52536.994 25/04/16,14:34:05,11,11,1, 12.0,1,1, 8.160, 10404.388, 409.600, 52536.972 25/04/16,14:34:05,12,11,1, 12.0,1,1, 8.160, 10404.374, 409.603, 52536.999 25/04/16,14:34:05,13,11,1, 12.0,1,1, 8.160, 10404.387, 409.604, 52537.048 25/04/16,14:34:05,14,11,1, 12.0,1,1, 8.160, 10404.399, 409.634, 52537.009 25/04/16,14:34:05,15,11,1, 12.0,1,1, 8.160, 10404.409, 409.634, 52537.034 25/04/16,14:34:05,16,11,1, 12.0,1,1, 8.160, 10404.430, 409.660, 52537.070 25/04/16,14:34:05,17,11,1, 12.0,1,1, 8.160, 10404.426, 409.665, 52537.047 25/04/16,14:34:05,18,11,1, 12.0,1,1, 8.160, 10404.409, 409.671, 52536.976 25/04/16,14:34:05,19,11,1, 12.0,1,1, 8.160, 10404.418, 409.681, 52537.131 25/04/16,14:34:06,00,10,1, 11.9,1,1, 8.160, 10404.410, 409.681, 52537.131 25/04/16,14:34:06,01,10,1, 11.9,1,1, 8.160, 10404.467, 409.688, 52537.071 25/04/16,14:34:06,02,10,1, 11.9,1,1, 8.160, 10404.446, 409.724, 52537.079 25/04/16,14:34:06,03,10,1, 11.9,1,1, 8.160, 10404.447, 409.749, 52537.173 25/04/16,14:34:06,04,10,1, 11.9,1,1, 8.160, 10404.450, 409.746, 52537.203 25/04/16,14:34:06,05,10,1, 11.9,1,1, 8.160, 10404.465, 409.765, 52537.214 25/04/16,14:34:06,06,10,1, 11.9,1,1, 8.160, 10404.477, 409.761, 52537.233 25/04/16,14:34:06,07,10,1, 11.9,1,1, 8.160, 10404.476, 409.802, 52537.215 25/04/16,14:34:06,08,10,1, 11.9,1,1, 8.160, 10404.462, 409.778, 52537.163 25/04/16,14:34:06,09,10,1, 11.9,1,1, 8.160, 10404.469, 409.804, 52537.203 25/04/16,14:34:06,10,10,1, 11.9,1,1, 8.160, 10404.473, 409.833, 52537.176 25/04/16,14:34:06,11,10,1, 11.9,1,1, 8.160, 10404.469, 409.826, 52537.234 25/04/16,14:34:06,12,10,1, 11.9,1,1, 8.160, 10404.461, 409.832, 52537.300 25/04/16,14:34:06,13,10,1, 11.9,1,1, 8.160, 10404.454, 409.847, 52537.233 25/04/16,14:34:06,14,10,1, 11.9,1,1, 8.160, 10404.451, 409.875, 52537.265 25/04/16,14:34:06,15,10,1, 11.9,1,1, 8.160, 10404.478, 409.891, 52537.284 25/04/16,14:34:06,16,10,1, 11.9,1,1, 8.160, 10404.480, 409.897, 52537.302 25/04/16,14:34:06,17,10,1, 11.9,1,1, 8.160, 10404.479, 409.925, 52537.400 25/04/16,14:34:06,18,10,1, 11.9,1,1, 8.160, 10404.471, 409.924, 52537.397 25/04/16,14:34:06,19,10,1, 11.9,1,1, 8.160, 10404.451, 409.947, 52537.404 25/04/16,14:34:07,00,10,1, 11.9,1,1, 8.160, 10404.444, 409.947, 52537.404 25/04/16,14:34:07,01,10,1, 11.9,1,1, 8.160, 10404.464, 409.954, 52537.382 25/04/16,14:34:07,02,10,1, 11.9,1,1, 8.160, 10404.464, 409.957, 52537.395 25/04/16,14:34:07,03,10,1, 11.9,1,1, 8.160, 10404.484, 410.000, 52537.423 25/04/16,14:34:07,04,10,1, 11.9,1,1, 8.160, 10404.463, 409.992, 52537.402 25/04/16,14:34:07,05,10,1, 11.9,1,1, 8.160, 10404.453, 410.011, 52537.439 25/04/16,14:34:07,06,10,1, 11.9,1,1, 8.160, 10404.467, 410.007, 52537.422 25/04/16,14:34:07,07,10,1, 11.9,1,1, 8.160, 10404.440, 410.043, 52537.511 25/04/16,14:34:07,08,10,1, 11.9,1,1, 8.160, 10404.440, 410.053, 52537.476 25/04/16,14:34:07,09,10,1, 11.9,1,1, 8.160, 10404.447, 410.058, 52537.508 25/04/16,14:34:07,10,10,1, 11.9,1,1, 8.160, 10404.451, 410.082, 52537.494 25/04/16,14:34:07,11,10,1, 11.9,1,1, 8.160, 10404.444, 410.092, 52537.511 25/04/16,14:34:07,12,10,1, 11.9,1,1, 8.160, 10404.412, 410.089, 52537.575 25/04/16,14:34:07,13,10,1, 11.9,1,1, 8.160, 10404.431, 410.109, 52537.544 25/04/16,14:34:07,14,10,1, 11.9,1,1, 8.160, 10404.417, 410.102, 52537.586 25/04/16,14:34:07,15,10,1, 11.9,1,1, 8.160, 10404.395, 410.121, 52537.607 25/04/16,14:34:07,16,10,1, 11.9,1,1, 8.160, 10404.402, 410.105, 52537.582 25/04/16,14:34:07,17,10,1, 11.9,1,1, 8.160, 10404.388, 410.122, 52537.617 25/04/16,14:34:07,18,10,1, 11.9,1,1, 8.160, 10404.407, 410.139, 52537.668 25/04/16,14:34:07,19,10,1, 11.9,1,1, 8.160, 10404.397, 410.114, 52537.613 25/04/16,14:34:08,00,10,1, 11.9,1,1, 8.160, 10404.394, 410.114, 52537.613 25/04/16,14:34:08,01,10,1, 11.9,1,1, 8.160, 10404.375, 410.169, 52537.711 25/04/16,14:34:08,02,10,1, 11.9,1,1, 8.160, 10404.392, 410.179, 52537.719 25/04/16,14:34:08,03,10,1, 11.9,1,1, 8.160, 10404.376, 410.186, 52537.654 25/04/16,14:34:08,04,10,1, 11.9,1,1, 8.160, 10404.369, 410.174, 52537.641 25/04/16,14:34:08,05,10,1, 11.9,1,1, 8.160, 10404.359, 410.202, 52537.742 25/04/16,14:34:08,06,10,1, 11.9,1,1, 8.160, 10404.335, 410.196, 52537.729 25/04/16,14:34:08,07,10,1, 11.9,1,1, 8.160, 10404.335, 410.235, 52537.726 25/04/16,14:34:08,08,10,1, 11.9,1,1, 8.160, 10404.309, 410.216, 52537.820 25/04/16,14:34:08,09,10,1, 11.9,1,1, 8.160, 10404.309, 410.238, 52537.844 25/04/16,14:34:08,10,10,1, 11.9,1,1, 8.160, 10404.288, 410.252, 52537.835 25/04/16,14:34:08,11,10,1, 11.9,1,1, 8.160, 10404.308, 410.261, 52537.843 25/04/16,14:34:08,12,10,1, 11.9,1,1, 8.160, 10404.270, 410.265, 52537.782 25/04/16,14:34:08,13,10,1, 11.9,1,1, 8.160, 10404.280, 410.298, 52537.816 25/04/16,14:34:08,14,10,1, 11.9,1,1, 8.160, 10404.297, 410.280, 52537.872 25/04/16,14:34:08,15,10,1, 11.9,1,1, 8.160, 10404.287, 410.308, 52537.826 25/04/16,14:34:08,16,10,1, 11.9,1,1, 8.160, 10404.262, 410.299, 52537.934 25/04/16,14:34:08,17,10,1, 11.9,1,1, 8.160, 10404.252, 410.345, 52537.927 25/04/16,14:34:08,18,10,1, 11.9,1,1, 8.160, 10404.254, 410.350, 52537.936 25/04/16,14:34:08,19,10,1, 11.9,1,1, 8.160, 10404.258, 410.375, 52537.977 25/04/16,14:34:09,00,10,1, 11.9,1,1, 8.157, 10404.252, 410.375, 52537.977 25/04/16,14:34:09,01,10,1, 11.9,1,1, 8.157, 10404.230, 410.388, 52537.974 25/04/16,14:34:09,02,10,1, 11.9,1,1, 8.157, 10404.206, 410.397, 52537.962 25/04/16,14:34:09,03,10,1, 11.9,1,1, 8.157, 10404.215, 410.380, 52537.969 25/04/16,14:34:09,04,10,1, 11.9,1,1, 8.157, 10404.203, 410.390, 52538.049 25/04/16,14:34:09,05,10,1, 11.9,1,1, 8.157, 10404.203, 410.403, 52537.997 25/04/16,14:34:09,06,10,1, 11.9,1,1, 8.157, 10404.190, 410.405, 52537.986 25/04/16,14:34:09,07,10,1, 11.9,1,1, 8.157, 10404.173, 410.430, 52538.006 25/04/16,14:34:09,08,10,1, 11.9,1,1, 8.157, 10404.192, 410.430, 52538.007 25/04/16,14:34:09,09,10,1, 11.9,1,1, 8.157, 10404.170, 410.431, 52538.033 25/04/16,14:34:09,10,10,1, 11.9,1,1, 8.157, 10404.165, 410.482, 52538.035 25/04/16,14:34:09,11,10,1, 11.9,1,1, 8.157, 10404.169, 410.463, 52537.982 25/04/16,14:34:09,12,10,1, 11.9,1,1, 8.157, 10404.141, 410.499, 52538.044 25/04/16,14:34:09,13,10,1, 11.9,1,1, 8.157, 10404.189, 410.483, 52537.860 25/04/16,14:34:09,14,10,1, 11.9,1,1, 8.157, 10404.165, 410.493, 52538.059 25/04/16,14:34:09,15,10,1, 11.9,1,1, 8.157, 10404.136, 410.500, 52538.092 25/04/16,14:34:09,16,10,1, 11.9,1,1, 8.157, 10404.104, 410.522, 52538.128 25/04/16,14:34:09,17,10,1, 11.9,1,1, 8.157, 10404.134, 410.528, 52538.080 25/04/16,14:34:09,18,10,1, 11.9,1,1, 8.157, 10404.134, 410.558, 52538.092 25/04/16,14:34:09,19,10,1, 11.9,1,1, 8.157, 10404.111, 410.526, 52538.092 25/04/16,14:34:10,00,10,1, 11.9,1,1, 8.160, 10404.110, 410.526, 52538.092 25/04/16,14:34:10,01,10,1, 11.9,1,1, 8.160, 10404.068, 410.562, 52538.206 25/04/16,14:34:10,02,10,1, 11.9,1,1, 8.160, 10404.081, 410.586, 52538.156 25/04/16,14:34:10,03,10,1, 11.9,1,1, 8.160, 10404.058, 410.578, 52538.145 25/04/16,14:34:10,04,10,1, 11.9,1,1, 8.160, 10404.099, 410.585, 52538.179 25/04/16,14:34:10,05,10,1, 11.9,1,1, 8.160, 10404.049, 410.597, 52538.315 25/04/16,14:34:10,06,10,1, 11.9,1,1, 8.160, 10404.038, 410.634, 52538.236 25/04/16,14:34:10,07,10,1, 11.9,1,1, 8.160, 10404.043, 410.622, 52538.226 25/04/16,14:34:10,08,10,1, 11.9,1,1, 8.160, 10404.062, 410.641, 52538.253 25/04/16,14:34:10,09,10,1, 11.9,1,1, 8.160, 10404.036, 410.662, 52538.248 25/04/16,14:34:10,10,10,1, 11.9,1,1, 8.160, 10404.048, 410.635, 52538.279 25/04/16,14:34:10,11,10,1, 11.9,1,1, 8.160, 10404.029, 410.629, 52538.236 25/04/16,14:34:10,12,10,1, 11.9,1,1, 8.160, 10404.019, 410.651, 52538.278 25/04/16,14:34:10,13,10,1, 11.9,1,1, 8.160, 10404.016, 410.675, 52538.392 25/04/16,14:34:10,14,10,1, 11.9,1,1, 8.160, 10404.024, 410.692, 52538.392 25/04/16,14:34:10,15,10,1, 11.9,1,1, 8.160, 10404.023, 410.662, 52538.349 25/04/16,14:34:10,16,10,1, 11.9,1,1, 8.160, 10404.018, 410.726, 52538.366 25/04/16,14:34:10,17,10,1, 11.9,1,1, 8.160, 10403.993, 410.709, 52538.368 25/04/16,14:34:10,18,10,1, 11.9,1,1, 8.160, 10404.014, 410.734, 52538.413 25/04/16,14:34:10,19,10,1, 11.9,1,1, 8.160, 10403.984, 410.724, 52538.427 25/04/16,14:34:11,00,09,1, 11.9,1,1, 8.161, 10403.976, 410.724, 52538.427 25/04/16,14:34:11,01,09,1, 11.9,1,1, 8.161, 10403.986, 410.762, 52538.450 25/04/16,14:34:11,02,09,1, 11.9,1,1, 8.161, 10403.975, 410.772, 52538.410 25/04/16,14:34:11,03,09,1, 11.9,1,1, 8.161, 10403.981, 410.784, 52538.456 25/04/16,14:34:11,04,09,1, 11.9,1,1, 8.161, 10403.951, 410.784, 52538.496 25/04/16,14:34:11,05,09,1, 11.9,1,1, 8.161, 10403.950, 410.804, 52538.448 25/04/16,14:34:11,06,09,1, 11.9,1,1, 8.161, 10403.959, 410.804, 52538.467 25/04/16,14:34:11,07,09,1, 11.9,1,1, 8.161, 10403.941, 410.818, 52538.517 25/04/16,14:34:11,08,09,1, 11.9,1,1, 8.161, 10403.922, 410.828, 52538.465 25/04/16,14:34:11,09,09,1, 11.9,1,1, 8.161, 10403.943, 410.846, 52538.611 25/04/16,14:34:11,10,09,1, 11.9,1,1, 8.161, 10403.903, 410.871, 52538.501 25/04/16,14:34:11,11,09,1, 11.9,1,1, 8.161, 10403.935, 410.859, 52538.624 25/04/16,14:34:11,12,09,1, 11.9,1,1, 8.161, 10403.912, 410.896, 52538.766 25/04/16,14:34:11,13,09,1, 11.9,1,1, 8.161, 10403.916, 410.917, 52538.663 25/04/16,14:34:11,14,09,1, 11.9,1,1, 8.161, 10403.960, 410.893, 52538.546 25/04/16,14:34:11,15,09,1, 11.9,1,1, 8.161, 10403.902, 410.946, 52538.567 25/04/16,14:34:11,16,09,1, 11.9,1,1, 8.161, 10403.909, 410.919, 52538.527 25/04/16,14:34:11,17,09,1, 11.9,1,1, 8.161, 10403.917, 410.949, 52538.630 25/04/16,14:34:11,18,09,1, 11.9,1,1, 8.161, 10403.880, 410.950, 52538.643 25/04/16,14:34:11,19,09,1, 11.9,1,1, 8.161, 10403.872, 410.996, 52538.723 25/04/16,14:34:12,00,09,1, 11.8,1,1, 8.159, 10403.868, 410.996, 52538.723 25/04/16,14:34:12,01,09,1, 11.8,1,1, 8.159, 10403.888, 411.008, 52538.741 25/04/16,14:34:12,02,09,1, 11.8,1,1, 8.159, 10403.881, 410.997, 52538.737 25/04/16,14:34:12,03,09,1, 11.8,1,1, 8.159, 10403.892, 411.018, 52538.680 25/04/16,14:34:12,04,09,1, 11.8,1,1, 8.159, 10403.881, 411.036, 52538.712 25/04/16,14:34:12,05,09,1, 11.8,1,1, 8.159, 10403.883, 411.048, 52538.749 25/04/16,14:34:12,06,09,1, 11.8,1,1, 8.159, 10403.870, 411.057, 52538.795 25/04/16,14:34:12,07,09,1, 11.8,1,1, 8.159, 10403.867, 411.056, 52538.718 25/04/16,14:34:12,08,09,1, 11.8,1,1, 8.159, 10403.859, 411.059, 52538.840 25/04/16,14:34:12,09,09,1, 11.8,1,1, 8.159, 10403.869, 411.113, 52538.820 25/04/16,14:34:12,10,09,1, 11.8,1,1, 8.159, 10403.855, 411.086, 52538.806 25/04/16,14:34:12,11,09,1, 11.8,1,1, 8.159, 10403.861, 411.142, 52538.836 25/04/16,14:34:12,12,09,1, 11.8,1,1, 8.159, 10403.863, 411.125, 52538.857 25/04/16,14:34:12,13,09,1, 11.8,1,1, 8.159, 10403.833, 411.149, 52538.878 25/04/16,14:34:12,14,09,1, 11.8,1,1, 8.159, 10403.814, 411.157, 52538.844 25/04/16,14:34:12,15,09,1, 11.8,1,1, 8.159, 10403.836, 411.171, 52538.907 25/04/16,14:34:12,16,09,1, 11.8,1,1, 8.159, 10403.831, 411.201, 52538.858 25/04/16,14:34:12,17,09,1, 11.8,1,1, 8.159, 10403.836, 411.200, 52538.891 25/04/16,14:34:12,18,09,1, 11.8,1,1, 8.159, 10403.820, 411.249, 52538.861 25/04/16,14:34:12,19,09,1, 11.8,1,1, 8.159, 10403.794, 411.262, 52538.970 25/04/16,14:34:13,00,09,1, 11.9,1,1, 8.162, 10403.793, 411.262, 52538.970 25/04/16,14:34:13,01,09,1, 11.9,1,1, 8.162, 10403.800, 411.280, 52538.909 25/04/16,14:34:13,02,09,1, 11.9,1,1, 8.162, 10403.821, 411.307, 52539.021 25/04/16,14:34:13,03,09,1, 11.9,1,1, 8.162, 10403.795, 411.306, 52539.007 25/04/16,14:34:13,04,09,1, 11.9,1,1, 8.162, 10403.798, 411.336, 52539.087 25/04/16,14:34:13,05,09,1, 11.9,1,1, 8.162, 10403.792, 411.364, 52539.039 25/04/16,14:34:13,06,09,1, 11.9,1,1, 8.162, 10403.776, 411.369, 52539.008 25/04/16,14:34:13,07,09,1, 11.9,1,1, 8.162, 10403.770, 411.364, 52539.018 25/04/16,14:34:13,08,09,1, 11.9,1,1, 8.162, 10403.795, 411.387, 52539.029 25/04/16,14:34:13,09,09,1, 11.9,1,1, 8.162, 10403.764, 411.399, 52539.092 25/04/16,14:34:13,10,09,1, 11.9,1,1, 8.162, 10403.775, 411.420, 52539.050 25/04/16,14:34:13,11,09,1, 11.9,1,1, 8.162, 10403.758, 411.408, 52539.062 25/04/16,14:34:13,12,09,1, 11.9,1,1, 8.162, 10403.787, 411.443, 52539.137 25/04/16,14:34:13,13,09,1, 11.9,1,1, 8.162, 10403.750, 411.453, 52539.098 25/04/16,14:34:13,14,09,1, 11.9,1,1, 8.162, 10403.744, 411.495, 52539.181 25/04/16,14:34:13,15,09,1, 11.9,1,1, 8.162, 10403.741, 411.494, 52539.146 25/04/16,14:34:13,16,09,1, 11.9,1,1, 8.162, 10403.760, 411.520, 52539.154 25/04/16,14:34:13,17,09,1, 11.9,1,1, 8.162, 10403.721, 411.538, 52539.230 25/04/16,14:34:13,18,09,1, 11.9,1,1, 8.162, 10403.738, 411.561, 52539.253 25/04/16,14:34:13,19,09,1, 11.9,1,1, 8.162, 10403.721, 411.580, 52539.198 25/04/16,14:34:14,00,09,1, 11.9,1,1, 8.163, 10403.718, 411.580, 52539.198 25/04/16,14:34:14,01,09,1, 11.9,1,1, 8.163, 10403.703, 411.610, 52539.223 25/04/16,14:34:14,02,09,1, 11.9,1,1, 8.163, 10403.703, 411.612, 52539.260 25/04/16,14:34:14,03,09,1, 11.9,1,1, 8.163, 10403.702, 411.644, 52539.267 25/04/16,14:34:14,04,09,1, 11.9,1,1, 8.163, 10403.664, 411.655, 52539.249 25/04/16,14:34:14,05,09,1, 11.9,1,1, 8.163, 10403.689, 411.710, 52539.453 25/04/16,14:34:14,06,09,1, 11.9,1,1, 8.163, 10403.715, 411.706, 52539.380 25/04/16,14:34:14,07,09,1, 11.9,1,1, 8.163, 10403.670, 411.722, 52539.347 25/04/16,14:34:14,08,09,1, 11.9,1,1, 8.163, 10403.665, 411.723, 52539.369 25/04/16,14:34:14,09,09,1, 11.9,1,1, 8.163, 10403.643, 411.750, 52539.381 25/04/16,14:34:14,10,09,1, 11.9,1,1, 8.163, 10403.657, 411.771, 52539.451 25/04/16,14:34:14,11,09,1, 11.9,1,1, 8.163, 10403.653, 411.788, 52539.408 25/04/16,14:34:14,12,09,1, 11.9,1,1, 8.163, 10403.656, 411.816, 52539.340 25/04/16,14:34:14,13,09,1, 11.9,1,1, 8.163, 10403.629, 411.804, 52539.456 25/04/16,14:34:14,14,09,1, 11.9,1,1, 8.163, 10403.630, 411.809, 52539.354 25/04/16,14:34:14,15,09,1, 11.9,1,1, 8.163, 10403.631, 411.861, 52539.495 25/04/16,14:34:14,16,09,1, 11.9,1,1, 8.163, 10403.603, 411.864, 52539.443 25/04/16,14:34:14,17,09,1, 11.9,1,1, 8.163, 10403.605, 411.876, 52539.443 25/04/16,14:34:14,18,09,1, 11.9,1,1, 8.163, 10403.613, 411.894, 52539.503 25/04/16,14:34:14,19,09,1, 11.9,1,1, 8.163, 10403.584, 411.938, 52539.504 25/04/16,14:34:15,00,09,1, 12.0,1,1, 8.163, 10403.576, 411.938, 52539.504 25/04/16,14:34:15,01,09,1, 12.0,1,1, 8.163, 10403.603, 411.951, 52539.513 25/04/16,14:34:15,02,09,1, 12.0,1,1, 8.163, 10403.585, 411.951, 52539.507 25/04/16,14:34:15,03,09,1, 12.0,1,1, 8.163, 10403.564, 411.986, 52539.563 25/04/16,14:34:15,04,09,1, 12.0,1,1, 8.163, 10403.584, 412.000, 52539.593 25/04/16,14:34:15,05,09,1, 12.0,1,1, 8.163, 10403.554, 412.038, 52539.570 25/04/16,14:34:15,06,09,1, 12.0,1,1, 8.163, 10403.540, 412.063, 52539.705 25/04/16,14:34:15,07,09,1, 12.0,1,1, 8.163, 10403.558, 412.064, 52539.616 25/04/16,14:34:15,08,09,1, 12.0,1,1, 8.163, 10403.528, 412.112, 52539.636 25/04/16,14:34:15,09,09,1, 12.0,1,1, 8.163, 10403.520, 412.103, 52539.639 25/04/16,14:34:15,10,09,1, 12.0,1,1, 8.163, 10403.509, 412.142, 52539.617 25/04/16,14:34:15,11,09,1, 12.0,1,1, 8.163, 10403.487, 412.136, 52539.597 25/04/16,14:34:15,12,09,1, 12.0,1,1, 8.163, 10403.491, 412.172, 52539.675 25/04/16,14:34:15,13,09,1, 12.0,1,1, 8.163, 10403.477, 412.166, 52539.646 25/04/16,14:34:15,14,09,1, 12.0,1,1, 8.163, 10403.475, 412.214, 52539.755 25/04/16,14:34:15,15,09,1, 12.0,1,1, 8.163, 10403.465, 412.220, 52539.722 25/04/16,14:34:15,16,09,1, 12.0,1,1, 8.163, 10403.453, 412.262, 52539.763 25/04/16,14:34:15,17,09,1, 12.0,1,1, 8.163, 10403.451, 412.258, 52539.687 25/04/16,14:34:15,18,09,1, 12.0,1,1, 8.163, 10403.441, 412.278, 52539.794 25/04/16,14:34:15,19,09,1, 12.0,1,1, 8.163, 10403.421, 412.309, 52539.746 25/04/16,14:34:16,00,09,1, 11.9,1,1, 8.164, 10403.417, 412.309, 52539.746 25/04/16,14:34:16,01,09,1, 11.9,1,1, 8.164, 10403.420, 412.359, 52539.819 25/04/16,14:34:16,02,09,1, 11.9,1,1, 8.164, 10403.404, 412.379, 52539.840 25/04/16,14:34:16,03,09,1, 11.9,1,1, 8.164, 10403.393, 412.378, 52539.883 25/04/16,14:34:16,04,09,1, 11.9,1,1, 8.164, 10403.398, 412.432, 52539.915 25/04/16,14:34:16,05,09,1, 11.9,1,1, 8.164, 10403.395, 412.430, 52539.878 25/04/16,14:34:16,06,09,1, 11.9,1,1, 8.164, 10403.349, 412.465, 52539.870 25/04/16,14:34:16,07,09,1, 11.9,1,1, 8.164, 10403.367, 412.469, 52539.841 25/04/16,14:34:16,08,09,1, 11.9,1,1, 8.164, 10403.362, 412.497, 52539.921 25/04/16,14:34:16,09,09,1, 11.9,1,1, 8.164, 10403.338, 412.538, 52539.877 25/04/16,14:34:16,10,09,1, 11.9,1,1, 8.164, 10403.324, 412.563, 52539.870 25/04/16,14:34:16,11,09,1, 11.9,1,1, 8.164, 10403.307, 412.590, 52539.904 25/04/16,14:34:16,12,09,1, 11.9,1,1, 8.164, 10403.313, 412.604, 52540.045 25/04/16,14:34:16,13,09,1, 11.9,1,1, 8.164, 10403.296, 412.636, 52539.947 25/04/16,14:34:16,14,09,1, 11.9,1,1, 8.164, 10403.289, 412.649, 52540.033 25/04/16,14:34:16,15,09,1, 11.9,1,1, 8.164, 10403.297, 412.717, 52540.009 25/04/16,14:34:16,16,09,1, 11.9,1,1, 8.164, 10403.263, 412.672, 52540.012 25/04/16,14:34:16,17,09,1, 11.9,1,1, 8.164, 10403.257, 412.743, 52540.124 25/04/16,14:34:16,18,09,1, 11.9,1,1, 8.164, 10403.241, 412.759, 52540.097 25/04/16,14:34:16,19,09,1, 11.9,1,1, 8.164, 10403.230, 412.801, 52540.091 25/04/16,14:34:17,00,09,1, 11.9,1,1, 8.163, 10403.225, 412.801, 52540.091 25/04/16,14:34:17,01,09,1, 11.9,1,1, 8.163, 10403.198, 412.810, 52540.096 25/04/16,14:34:17,02,09,1, 11.9,1,1, 8.163, 10403.195, 412.847, 52540.116 25/04/16,14:34:17,03,09,1, 11.9,1,1, 8.163, 10403.201, 412.878, 52540.220 25/04/16,14:34:17,04,09,1, 11.9,1,1, 8.163, 10403.187, 412.890, 52540.152 25/04/16,14:34:17,05,09,1, 11.9,1,1, 8.163, 10403.164, 412.939, 52540.221 25/04/16,14:34:17,06,09,1, 11.9,1,1, 8.163, 10403.164, 412.931, 52540.064 25/04/16,14:34:17,07,09,1, 11.9,1,1, 8.163, 10403.157, 412.966, 52540.220 25/04/16,14:34:17,08,09,1, 11.9,1,1, 8.163, 10403.132, 412.982, 52540.163 25/04/16,14:34:17,09,09,1, 11.9,1,1, 8.163, 10403.152, 413.038, 52540.242 25/04/16,14:34:17,10,09,1, 11.9,1,1, 8.163, 10403.122, 413.038, 52540.216 25/04/16,14:34:17,11,09,1, 11.9,1,1, 8.163, 10403.151, 413.059, 52540.178 25/04/16,14:34:17,12,09,1, 11.9,1,1, 8.163, 10403.130, 413.076, 52540.197 25/04/16,14:34:17,13,09,1, 11.9,1,1, 8.163, 10403.101, 413.097, 52540.270 25/04/16,14:34:17,14,09,1, 11.9,1,1, 8.163, 10403.074, 413.144, 52540.327 25/04/16,14:34:17,15,09,1, 11.9,1,1, 8.163, 10403.076, 413.159, 52540.253 25/04/16,14:34:17,16,09,1, 11.9,1,1, 8.163, 10403.064, 413.207, 52540.330 25/04/16,14:34:17,17,09,1, 11.9,1,1, 8.163, 10403.049, 413.161, 52540.357 25/04/16,14:34:17,18,09,1, 11.9,1,1, 8.163, 10403.056, 413.220, 52540.350 25/04/16,14:34:17,19,09,1, 11.9,1,1, 8.163, 10403.039, 413.223, 52540.335 25/04/16,14:34:18,00,10,1, 11.9,1,1, 8.166, 10403.033, 413.223, 52540.335 25/04/16,14:34:18,01,10,1, 11.9,1,1, 8.166, 10403.016, 413.282, 52540.326 25/04/16,14:34:18,02,10,1, 11.9,1,1, 8.166, 10403.027, 413.304, 52540.447 25/04/16,14:34:18,03,10,1, 11.9,1,1, 8.166, 10403.017, 413.330, 52540.319 25/04/16,14:34:18,04,10,1, 11.9,1,1, 8.166, 10402.989, 413.345, 52540.464 25/04/16,14:34:18,05,10,1, 11.9,1,1, 8.166, 10402.994, 413.361, 52540.454 25/04/16,14:34:18,06,10,1, 11.9,1,1, 8.166, 10402.995, 413.399, 52540.456 25/04/16,14:34:18,07,10,1, 11.9,1,1, 8.166, 10402.981, 413.406, 52540.443 25/04/16,14:34:18,08,10,1, 11.9,1,1, 8.166, 10402.979, 413.448, 52540.429 25/04/16,14:34:18,09,10,1, 11.9,1,1, 8.166, 10402.972, 413.464, 52540.549 25/04/16,14:34:18,10,10,1, 11.9,1,1, 8.166, 10402.958, 413.480, 52540.485 25/04/16,14:34:18,11,10,1, 11.9,1,1, 8.166, 10402.956, 413.515, 52540.469 25/04/16,14:34:18,12,10,1, 11.9,1,1, 8.166, 10402.940, 413.514, 52540.524 25/04/16,14:34:18,13,10,1, 11.9,1,1, 8.166, 10402.920, 413.533, 52540.497 25/04/16,14:34:18,14,10,1, 11.9,1,1, 8.166, 10402.930, 413.592, 52540.524 25/04/16,14:34:18,15,10,1, 11.9,1,1, 8.166, 10402.903, 413.585, 52540.532 25/04/16,14:34:18,16,10,1, 11.9,1,1, 8.166, 10402.902, 413.608, 52540.563 25/04/16,14:34:18,17,10,1, 11.9,1,1, 8.166, 10402.910, 413.629, 52540.551 25/04/16,14:34:18,18,10,1, 11.9,1,1, 8.166, 10402.884, 413.633, 52540.568 25/04/16,14:34:18,19,10,1, 11.9,1,1, 8.166, 10402.879, 413.701, 52540.590 25/04/16,14:34:19,00,10,1, 11.9,1,1, 8.164, 10402.875, 413.701, 52540.590 25/04/16,14:34:19,01,10,1, 11.9,1,1, 8.164, 10402.867, 413.738, 52540.674 25/04/16,14:34:19,02,10,1, 11.9,1,1, 8.164, 10402.838, 413.730, 52540.678 25/04/16,14:34:19,03,10,1, 11.9,1,1, 8.164, 10402.848, 413.767, 52540.596 25/04/16,14:34:19,04,10,1, 11.9,1,1, 8.164, 10402.833, 413.786, 52540.609 25/04/16,14:34:19,05,10,1, 11.9,1,1, 8.164, 10402.845, 413.789, 52540.614 25/04/16,14:34:19,06,10,1, 11.9,1,1, 8.164, 10402.835, 413.825, 52540.652 25/04/16,14:34:19,07,10,1, 11.9,1,1, 8.164, 10402.814, 413.854, 52540.735 25/04/16,14:34:19,08,10,1, 11.9,1,1, 8.164, 10402.788, 413.872, 52540.657 25/04/16,14:34:19,09,10,1, 11.9,1,1, 8.164, 10402.801, 413.926, 52540.755 25/04/16,14:34:19,10,10,1, 11.9,1,1, 8.164, 10402.821, 413.939, 52540.733 25/04/16,14:34:19,11,10,1, 11.9,1,1, 8.164, 10402.782, 413.961, 52540.727 25/04/16,14:34:19,12,10,1, 11.9,1,1, 8.164, 10402.785, 413.975, 52540.722 25/04/16,14:34:19,13,10,1, 11.9,1,1, 8.164, 10402.782, 413.990, 52540.744 25/04/16,14:34:19,14,10,1, 11.9,1,1, 8.164, 10402.762, 414.036, 52540.735 25/04/16,14:34:19,15,10,1, 11.9,1,1, 8.164, 10402.756, 414.022, 52540.719 25/04/16,14:34:19,16,10,1, 11.9,1,1, 8.164, 10402.745, 414.087, 52540.779 25/04/16,14:34:19,17,10,1, 11.9,1,1, 8.164, 10402.750, 414.099, 52540.783 25/04/16,14:34:19,18,10,1, 11.9,1,1, 8.164, 10402.743, 414.115, 52540.768 25/04/16,14:34:19,19,10,1, 11.9,1,1, 8.164, 10402.734, 414.145, 52540.760 25/04/16,14:34:20,00,10,1, 11.9,1,1, 8.163, 10402.733, 414.145, 52540.760 25/04/16,14:34:20,01,10,1, 11.9,1,1, 8.163, 10402.705, 414.191, 52540.811 25/04/16,14:34:20,02,10,1, 11.9,1,1, 8.163, 10402.729, 414.222, 52540.907 25/04/16,14:34:20,03,10,1, 11.9,1,1, 8.163, 10402.710, 414.228, 52540.896 25/04/16,14:34:20,04,10,1, 11.9,1,1, 8.163, 10402.709, 414.247, 52540.833 25/04/16,14:34:20,05,10,1, 11.9,1,1, 8.163, 10402.705, 414.266, 52540.838 25/04/16,14:34:20,06,10,1, 11.9,1,1, 8.163, 10402.709, 414.327, 52540.947 25/04/16,14:34:20,07,10,1, 11.9,1,1, 8.163, 10402.670, 414.294, 52540.938 25/04/16,14:34:20,08,10,1, 11.9,1,1, 8.163, 10402.689, 414.346, 52540.933 25/04/16,14:34:20,09,10,1, 11.9,1,1, 8.163, 10402.681, 414.350, 52540.885 25/04/16,14:34:20,10,10,1, 11.9,1,1, 8.163, 10402.673, 414.391, 52540.915 25/04/16,14:34:20,11,10,1, 11.9,1,1, 8.163, 10402.689, 414.406, 52540.957 25/04/16,14:34:20,12,10,1, 11.9,1,1, 8.163, 10402.679, 414.420, 52541.004 25/04/16,14:34:20,13,10,1, 11.9,1,1, 8.163, 10402.662, 414.449, 52541.032 25/04/16,14:34:20,14,10,1, 11.9,1,1, 8.163, 10402.656, 414.463, 52540.934 25/04/16,14:34:20,15,10,1, 11.9,1,1, 8.163, 10402.640, 414.512, 52541.007 25/04/16,14:34:20,16,10,1, 11.9,1,1, 8.163, 10402.644, 414.513, 52541.064 25/04/16,14:34:20,17,10,1, 11.9,1,1, 8.163, 10402.645, 414.552, 52541.079 25/04/16,14:34:20,18,10,1, 11.9,1,1, 8.163, 10402.633, 414.549, 52541.025 25/04/16,14:34:20,19,10,1, 11.9,1,1, 8.163, 10402.641, 414.593, 52540.995 25/04/16,14:34:21,00,08,1, 11.9,1,1, 8.160, 10402.633, 414.593, 52540.995 25/04/16,14:34:21,01,08,1, 11.9,1,1, 8.160, 10402.636, 414.618, 52541.048 25/04/16,14:34:21,02,08,1, 11.9,1,1, 8.160, 10402.597, 414.661, 52541.035 25/04/16,14:34:21,03,08,1, 11.9,1,1, 8.160, 10402.616, 414.674, 52541.153 25/04/16,14:34:21,04,08,1, 11.9,1,1, 8.160, 10402.626, 414.694, 52541.083 25/04/16,14:34:21,05,08,1, 11.9,1,1, 8.160, 10402.581, 414.716, 52541.159 25/04/16,14:34:21,06,08,1, 11.9,1,1, 8.160, 10402.609, 414.762, 52541.179 25/04/16,14:34:21,07,08,1, 11.9,1,1, 8.160, 10402.595, 414.765, 52541.147 25/04/16,14:34:21,08,08,1, 11.9,1,1, 8.160, 10402.561, 414.778, 52541.126 25/04/16,14:34:21,09,08,1, 11.9,1,1, 8.160, 10402.557, 414.826, 52541.140 25/04/16,14:34:21,10,08,1, 11.9,1,1, 8.160, 10402.573, 414.826, 52541.254 25/04/16,14:34:21,11,08,1, 11.9,1,1, 8.160, 10402.552, 414.852, 52541.158 25/04/16,14:34:21,12,08,1, 11.9,1,1, 8.160, 10402.558, 414.896, 52541.194 25/04/16,14:34:21,13,08,1, 11.9,1,1, 8.160, 10402.564, 414.900, 52541.151 25/04/16,14:34:21,14,08,1, 11.9,1,1, 8.160, 10402.546, 414.919, 52541.191 25/04/16,14:34:21,15,08,1, 11.9,1,1, 8.160, 10402.552, 414.956, 52541.228 25/04/16,14:34:21,16,08,1, 11.9,1,1, 8.160, 10402.535, 414.968, 52541.245 25/04/16,14:34:21,17,08,1, 11.9,1,1, 8.160, 10402.519, 414.983, 52541.232 25/04/16,14:34:21,18,08,1, 11.9,1,1, 8.160, 10402.504, 415.040, 52541.355 25/04/16,14:34:21,19,08,1, 11.9,1,1, 8.160, 10402.519, 415.044, 52541.339 25/04/16,14:34:22,00,09,1, 11.9,1,1, 8.159, 10402.516, 415.044, 52541.339 25/04/16,14:34:22,01,09,1, 11.9,1,1, 8.159, 10402.504, 415.115, 52541.283 25/04/16,14:34:22,02,09,1, 11.9,1,1, 8.159, 10402.519, 415.130, 52541.341 25/04/16,14:34:22,03,09,1, 11.9,1,1, 8.159, 10402.497, 415.169, 52541.315 25/04/16,14:34:22,04,09,1, 11.9,1,1, 8.159, 10402.500, 415.190, 52541.334 25/04/16,14:34:22,05,09,1, 11.9,1,1, 8.159, 10402.490, 415.207, 52541.327 25/04/16,14:34:22,06,09,1, 11.9,1,1, 8.159, 10402.480, 415.235, 52541.372 25/04/16,14:34:22,07,09,1, 11.9,1,1, 8.159, 10402.490, 415.256, 52541.466 25/04/16,14:34:22,08,09,1, 11.9,1,1, 8.159, 10402.469, 415.281, 52541.355 25/04/16,14:34:22,09,09,1, 11.9,1,1, 8.159, 10402.472, 415.343, 52541.500 25/04/16,14:34:22,10,09,1, 11.9,1,1, 8.159, 10402.473, 415.364, 52541.470 25/04/16,14:34:22,11,09,1, 11.9,1,1, 8.159, 10402.452, 415.382, 52541.407 25/04/16,14:34:22,12,09,1, 11.9,1,1, 8.159, 10402.450, 415.397, 52541.387 25/04/16,14:34:22,13,09,1, 11.9,1,1, 8.159, 10402.429, 415.416, 52541.426 25/04/16,14:34:22,14,09,1, 11.9,1,1, 8.159, 10402.456, 415.441, 52541.455 25/04/16,14:34:22,15,09,1, 11.9,1,1, 8.159, 10402.441, 415.495, 52541.477 25/04/16,14:34:22,16,09,1, 11.9,1,1, 8.159, 10402.432, 415.494, 52541.522 25/04/16,14:34:22,17,09,1, 11.9,1,1, 8.159, 10402.440, 415.539, 52541.540 25/04/16,14:34:22,18,09,1, 11.9,1,1, 8.159, 10402.439, 415.556, 52541.561 25/04/16,14:34:22,19,09,1, 11.9,1,1, 8.159, 10402.432, 415.595, 52541.495 25/04/16,14:34:23,00,10,1, 11.9,1,1, 8.162, 10402.424, 415.595, 52541.495 25/04/16,14:34:23,01,10,1, 11.9,1,1, 8.162, 10402.428, 415.653, 52541.518 25/04/16,14:34:23,02,10,1, 11.9,1,1, 8.162, 10402.418, 415.691, 52541.546 25/04/16,14:34:23,03,10,1, 11.9,1,1, 8.162, 10402.444, 415.677, 52541.620 25/04/16,14:34:23,04,10,1, 11.9,1,1, 8.162, 10402.422, 415.742, 52541.627 25/04/16,14:34:23,05,10,1, 11.9,1,1, 8.162, 10402.390, 415.757, 52541.664 25/04/16,14:34:23,06,10,1, 11.9,1,1, 8.162, 10402.410, 415.785, 52541.632 25/04/16,14:34:23,07,10,1, 11.9,1,1, 8.162, 10402.429, 415.789, 52541.616 25/04/16,14:34:23,08,10,1, 11.9,1,1, 8.162, 10402.401, 415.860, 52541.646 25/04/16,14:34:23,09,10,1, 11.9,1,1, 8.162, 10402.395, 415.857, 52541.734 25/04/16,14:34:23,10,10,1, 11.9,1,1, 8.162, 10402.379, 415.929, 52541.711 25/04/16,14:34:23,11,10,1, 11.9,1,1, 8.162, 10402.373, 415.912, 52541.696 25/04/16,14:34:23,12,10,1, 11.9,1,1, 8.162, 10402.381, 415.939, 52541.751 25/04/16,14:34:23,13,10,1, 11.9,1,1, 8.162, 10402.398, 415.998, 52541.779 25/04/16,14:34:23,14,10,1, 11.9,1,1, 8.162, 10402.375, 416.020, 52541.698 25/04/16,14:34:23,15,10,1, 11.9,1,1, 8.162, 10402.403, 416.030, 52541.751 25/04/16,14:34:23,16,10,1, 11.9,1,1, 8.162, 10402.377, 416.068, 52541.788 25/04/16,14:34:23,17,10,1, 11.9,1,1, 8.162, 10402.349, 416.097, 52541.786 25/04/16,14:34:23,18,10,1, 11.9,1,1, 8.162, 10402.373, 416.121, 52541.709 25/04/16,14:34:23,19,10,1, 11.9,1,1, 8.162, 10402.381, 416.142, 52541.843 25/04/16,14:34:24,00,09,1, 11.9,1,1, 8.160, 10402.374, 416.142, 52541.843 25/04/16,14:34:24,01,09,1, 11.9,1,1, 8.160, 10402.366, 416.208, 52541.850 25/04/16,14:34:24,02,09,1, 11.9,1,1, 8.160, 10402.336, 416.230, 52541.824 25/04/16,14:34:24,03,09,1, 11.9,1,1, 8.160, 10402.336, 416.263, 52541.853 25/04/16,14:34:24,04,09,1, 11.9,1,1, 8.160, 10402.360, 416.326, 52541.865 25/04/16,14:34:24,05,09,1, 11.9,1,1, 8.160, 10402.374, 416.348, 52541.811 25/04/16,14:34:24,06,09,1, 11.9,1,1, 8.160, 10402.343, 416.375, 52541.931 25/04/16,14:34:24,07,09,1, 11.9,1,1, 8.160, 10402.340, 416.390, 52541.917 25/04/16,14:34:24,08,09,1, 11.9,1,1, 8.160, 10402.336, 416.418, 52541.883 25/04/16,14:34:24,09,09,1, 11.9,1,1, 8.160, 10402.357, 416.454, 52541.955 25/04/16,14:34:24,10,09,1, 11.9,1,1, 8.160, 10402.312, 416.476, 52541.896 25/04/16,14:34:24,11,09,1, 11.9,1,1, 8.160, 10402.322, 416.508, 52541.918 25/04/16,14:34:24,12,09,1, 11.9,1,1, 8.160, 10402.327, 416.515, 52541.894 25/04/16,14:34:24,13,09,1, 11.9,1,1, 8.160, 10402.341, 416.565, 52541.936 25/04/16,14:34:24,14,09,1, 11.9,1,1, 8.160, 10402.322, 416.612, 52541.988 25/04/16,14:34:24,15,09,1, 11.9,1,1, 8.160, 10402.331, 416.603, 52541.959 25/04/16,14:34:24,16,09,1, 11.9,1,1, 8.160, 10402.304, 416.625, 52542.024 25/04/16,14:34:24,17,09,1, 11.9,1,1, 8.160, 10402.321, 416.678, 52542.010 25/04/16,14:34:24,18,09,1, 11.9,1,1, 8.160, 10402.302, 416.669, 52542.015 25/04/16,14:34:24,19,09,1, 11.9,1,1, 8.160, 10402.308, 416.718, 52542.026 25/04/16,14:34:25,00,10,1, 11.9,1,1, 8.162, 10402.308, 416.718, 52542.026 25/04/16,14:34:25,01,10,1, 11.9,1,1, 8.162, 10402.307, 416.763, 52542.080 25/04/16,14:34:25,02,10,1, 11.9,1,1, 8.162, 10402.298, 416.791, 52542.030 25/04/16,14:34:25,03,10,1, 11.9,1,1, 8.162, 10402.305, 416.842, 52542.150 25/04/16,14:34:25,04,10,1, 11.9,1,1, 8.162, 10402.294, 416.859, 52542.138 25/04/16,14:34:25,05,10,1, 11.9,1,1, 8.162, 10402.295, 416.883, 52542.136 25/04/16,14:34:25,06,10,1, 11.9,1,1, 8.162, 10402.313, 416.903, 52542.175 25/04/16,14:34:25,07,10,1, 11.9,1,1, 8.162, 10402.287, 416.935, 52542.103 25/04/16,14:34:25,08,10,1, 11.9,1,1, 8.162, 10402.306, 416.947, 52542.180 25/04/16,14:34:25,09,10,1, 11.9,1,1, 8.162, 10402.281, 416.972, 52542.203 25/04/16,14:34:25,10,10,1, 11.9,1,1, 8.162, 10402.289, 417.000, 52542.153 25/04/16,14:34:25,11,10,1, 11.9,1,1, 8.162, 10402.285, 417.039, 52542.231 25/04/16,14:34:25,12,10,1, 11.9,1,1, 8.162, 10402.261, 417.070, 52542.201 25/04/16,14:34:25,13,10,1, 11.9,1,1, 8.162, 10402.288, 417.092, 52542.215 25/04/16,14:34:25,14,10,1, 11.9,1,1, 8.162, 10402.267, 417.106, 52542.195 25/04/16,14:34:25,15,10,1, 11.9,1,1, 8.162, 10402.243, 417.152, 52542.275 25/04/16,14:34:25,16,10,1, 11.9,1,1, 8.162, 10402.262, 417.160, 52542.243 25/04/16,14:34:25,17,10,1, 11.9,1,1, 8.162, 10402.269, 417.200, 52542.194 25/04/16,14:34:25,18,10,1, 11.9,1,1, 8.162, 10402.281, 417.215, 52542.232 25/04/16,14:34:25,19,10,1, 11.9,1,1, 8.162, 10402.265, 417.260, 52542.311 25/04/16,14:34:26,00,09,1, 11.9,1,1, 8.162, 10402.257, 417.260, 52542.311 25/04/16,14:34:26,01,09,1, 11.9,1,1, 8.162, 10402.241, 417.297, 52542.306 25/04/16,14:34:26,02,09,1, 11.9,1,1, 8.162, 10402.250, 417.338, 52542.321 25/04/16,14:34:26,03,09,1, 11.9,1,1, 8.162, 10402.228, 417.331, 52542.266 25/04/16,14:34:26,04,09,1, 11.9,1,1, 8.162, 10402.230, 417.368, 52542.357 25/04/16,14:34:26,05,09,1, 11.9,1,1, 8.162, 10402.249, 417.378, 52542.373 25/04/16,14:34:26,06,09,1, 11.9,1,1, 8.162, 10402.213, 417.423, 52542.385 25/04/16,14:34:26,07,09,1, 11.9,1,1, 8.162, 10402.237, 417.422, 52542.354 25/04/16,14:34:26,08,09,1, 11.9,1,1, 8.162, 10402.244, 417.478, 52542.386 25/04/16,14:34:26,09,09,1, 11.9,1,1, 8.162, 10402.216, 417.480, 52542.405 25/04/16,14:34:26,10,09,1, 11.9,1,1, 8.162, 10402.257, 417.530, 52542.351 25/04/16,14:34:26,11,09,1, 11.9,1,1, 8.162, 10402.253, 417.519, 52542.390 25/04/16,14:34:26,12,09,1, 11.9,1,1, 8.162, 10402.259, 417.577, 52542.461 25/04/16,14:34:26,13,09,1, 11.9,1,1, 8.162, 10402.240, 417.593, 52542.436 25/04/16,14:34:26,14,09,1, 11.9,1,1, 8.162, 10402.240, 417.601, 52542.393 25/04/16,14:34:26,15,09,1, 11.9,1,1, 8.162, 10402.233, 417.648, 52542.489 25/04/16,14:34:26,16,09,1, 11.9,1,1, 8.162, 10402.216, 417.651, 52542.463 25/04/16,14:34:26,17,09,1, 11.9,1,1, 8.162, 10402.245, 417.722, 52542.484 25/04/16,14:34:26,18,09,1, 11.9,1,1, 8.162, 10402.243, 417.694, 52542.411 25/04/16,14:34:26,19,09,1, 11.9,1,1, 8.162, 10402.204, 417.741, 52542.539 25/04/16,14:34:27,00,09,1, 11.9,1,1, 8.163, 10402.199, 417.741, 52542.539 25/04/16,14:34:27,01,09,1, 11.9,1,1, 8.163, 10402.210, 417.814, 52542.518 25/04/16,14:34:27,02,09,1, 11.9,1,1, 8.163, 10402.203, 417.805, 52542.561 25/04/16,14:34:27,03,09,1, 11.9,1,1, 8.163, 10402.212, 417.864, 52542.549 25/04/16,14:34:27,04,09,1, 11.9,1,1, 8.163, 10402.201, 417.872, 52542.577 25/04/16,14:34:27,05,09,1, 11.9,1,1, 8.163, 10402.202, 417.878, 52542.560 25/04/16,14:34:27,06,09,1, 11.9,1,1, 8.163, 10402.195, 417.923, 52542.640 25/04/16,14:34:27,07,09,1, 11.9,1,1, 8.163, 10402.194, 417.930, 52542.544 25/04/16,14:34:27,08,09,1, 11.9,1,1, 8.163, 10402.196, 417.961, 52542.642 25/04/16,14:34:27,09,09,1, 11.9,1,1, 8.163, 10402.225, 417.968, 52542.571 25/04/16,14:34:27,10,09,1, 11.9,1,1, 8.163, 10402.215, 418.014, 52542.522 25/04/16,14:34:27,11,09,1, 11.9,1,1, 8.163, 10402.211, 418.021, 52542.611 25/04/16,14:34:27,12,09,1, 11.9,1,1, 8.163, 10402.213, 418.066, 52542.606 25/04/16,14:34:27,13,09,1, 11.9,1,1, 8.163, 10402.184, 418.084, 52542.599 25/04/16,14:34:27,14,09,1, 11.9,1,1, 8.163, 10402.176, 418.089, 52542.656 25/04/16,14:34:27,15,09,1, 11.9,1,1, 8.163, 10402.218, 418.130, 52542.590 25/04/16,14:34:27,16,09,1, 11.9,1,1, 8.163, 10402.208, 418.171, 52542.711 25/04/16,14:34:27,17,09,1, 11.9,1,1, 8.163, 10402.173, 418.185, 52542.713 25/04/16,14:34:27,18,09,1, 11.9,1,1, 8.163, 10402.191, 418.225, 52542.628 25/04/16,14:34:27,19,09,1, 11.9,1,1, 8.163, 10402.170, 418.224, 52542.650 25/04/16,14:34:28,00,09,1, 11.9,1,1, 8.162, 10402.166, 418.224, 52542.650 25/04/16,14:34:28,01,09,1, 11.9,1,1, 8.162, 10402.194, 418.289, 52542.687 25/04/16,14:34:28,02,09,1, 11.9,1,1, 8.162, 10402.179, 418.318, 52542.675 25/04/16,14:34:28,03,09,1, 11.9,1,1, 8.162, 10402.178, 418.346, 52542.753 25/04/16,14:34:28,04,09,1, 11.9,1,1, 8.162, 10402.204, 418.336, 52542.733 25/04/16,14:34:28,05,09,1, 11.9,1,1, 8.162, 10402.168, 418.396, 52542.727 25/04/16,14:34:28,06,09,1, 11.9,1,1, 8.162, 10402.182, 418.390, 52542.783 25/04/16,14:34:28,07,09,1, 11.9,1,1, 8.162, 10402.187, 418.432, 52542.697 25/04/16,14:34:28,08,09,1, 11.9,1,1, 8.162, 10402.156, 418.455, 52542.736 25/04/16,14:34:28,09,09,1, 11.9,1,1, 8.162, 10402.159, 418.486, 52542.765 25/04/16,14:34:28,10,09,1, 11.9,1,1, 8.162, 10402.161, 418.509, 52542.785 25/04/16,14:34:28,11,09,1, 11.9,1,1, 8.162, 10402.183, 418.522, 52542.861 25/04/16,14:34:28,12,09,1, 11.9,1,1, 8.162, 10402.171, 418.546, 52542.813 25/04/16,14:34:28,13,09,1, 11.9,1,1, 8.162, 10402.149, 418.563, 52542.799 25/04/16,14:34:28,14,09,1, 11.9,1,1, 8.162, 10402.167, 418.606, 52542.864 25/04/16,14:34:28,15,09,1, 11.9,1,1, 8.162, 10402.135, 418.624, 52542.891 25/04/16,14:34:28,16,09,1, 11.9,1,1, 8.162, 10402.147, 418.643, 52542.901 25/04/16,14:34:28,17,09,1, 11.9,1,1, 8.162, 10402.146, 418.666, 52542.943 25/04/16,14:34:28,18,09,1, 11.9,1,1, 8.162, 10402.152, 418.719, 52542.942 25/04/16,14:34:28,19,09,1, 11.9,1,1, 8.162, 10402.175, 418.699, 52542.819 25/04/16,14:34:29,00,10,1, 11.9,1,1, 8.164, 10402.174, 418.699, 52542.819 25/04/16,14:34:29,01,10,1, 11.9,1,1, 8.164, 10402.148, 418.770, 52542.907 25/04/16,14:34:29,02,10,1, 11.9,1,1, 8.164, 10402.137, 418.807, 52542.967 25/04/16,14:34:29,03,10,1, 11.9,1,1, 8.164, 10402.173, 418.827, 52542.989 25/04/16,14:34:29,04,10,1, 11.9,1,1, 8.164, 10402.139, 418.851, 52542.960 25/04/16,14:34:29,05,10,1, 11.9,1,1, 8.164, 10402.145, 418.879, 52543.060 25/04/16,14:34:29,06,10,1, 11.9,1,1, 8.164, 10402.136, 418.887, 52542.971 25/04/16,14:34:29,07,10,1, 11.9,1,1, 8.164, 10402.145, 418.927, 52542.997 25/04/16,14:34:29,08,10,1, 11.9,1,1, 8.164, 10402.139, 418.949, 52543.020 25/04/16,14:34:29,09,10,1, 11.9,1,1, 8.164, 10402.133, 419.002, 52543.061 25/04/16,14:34:29,10,10,1, 11.9,1,1, 8.164, 10402.143, 418.983, 52542.974 25/04/16,14:34:29,11,10,1, 11.9,1,1, 8.164, 10402.108, 419.030, 52543.030 25/04/16,14:34:29,12,10,1, 11.9,1,1, 8.164, 10402.157, 419.041, 52543.037 25/04/16,14:34:29,13,10,1, 11.9,1,1, 8.164, 10402.122, 419.047, 52543.038 25/04/16,14:34:29,14,10,1, 11.9,1,1, 8.164, 10402.135, 419.103, 52543.004 25/04/16,14:34:29,15,10,1, 11.9,1,1, 8.164, 10402.123, 419.116, 52543.095 25/04/16,14:34:29,16,10,1, 11.9,1,1, 8.164, 10402.134, 419.147, 52543.064 25/04/16,14:34:29,17,10,1, 11.9,1,1, 8.164, 10402.135, 419.154, 52543.079 25/04/16,14:34:29,18,10,1, 11.9,1,1, 8.164, 10402.128, 419.193, 52543.094 25/04/16,14:34:29,19,10,1, 11.9,1,1, 8.164, 10402.117, 419.214, 52543.072 25/04/16,14:34:30,00,09,1, 11.9,1,1, 8.164, 10402.116, 419.214, 52543.072 25/04/16,14:34:30,01,09,1, 11.9,1,1, 8.164, 10402.133, 419.254, 52543.108 25/04/16,14:34:30,02,09,1, 11.9,1,1, 8.164, 10402.131, 419.275, 52543.059 25/04/16,14:34:30,03,09,1, 11.9,1,1, 8.164, 10402.129, 419.300, 52543.087 25/04/16,14:34:30,04,09,1, 11.9,1,1, 8.164, 10402.150, 419.331, 52543.095 25/04/16,14:34:30,05,09,1, 11.9,1,1, 8.164, 10402.127, 419.343, 52543.177 25/04/16,14:34:30,06,09,1, 11.9,1,1, 8.164, 10402.134, 419.378, 52543.145 25/04/16,14:34:30,07,09,1, 11.9,1,1, 8.164, 10402.148, 419.406, 52543.198 25/04/16,14:34:30,08,09,1, 11.9,1,1, 8.164, 10402.149, 419.443, 52543.162 25/04/16,14:34:30,09,09,1, 11.9,1,1, 8.164, 10402.171, 419.448, 52543.182 25/04/16,14:34:30,10,09,1, 11.9,1,1, 8.164, 10402.168, 419.460, 52543.154 25/04/16,14:34:30,11,09,1, 11.9,1,1, 8.164, 10402.172, 419.503, 52543.215 25/04/16,14:34:30,12,09,1, 11.9,1,1, 8.164, 10402.160, 419.537, 52543.191 25/04/16,14:34:30,13,09,1, 11.9,1,1, 8.164, 10402.191, 419.580, 52543.186 25/04/16,14:34:30,14,09,1, 11.9,1,1, 8.164, 10402.168, 419.555, 52543.227 25/04/16,14:34:30,15,09,1, 11.9,1,1, 8.164, 10402.160, 419.613, 52543.228 25/04/16,14:34:30,16,09,1, 11.9,1,1, 8.164, 10402.169, 419.639, 52543.234 25/04/16,14:34:30,17,09,1, 11.9,1,1, 8.164, 10402.183, 419.662, 52543.312 25/04/16,14:34:30,18,09,1, 11.9,1,1, 8.164, 10402.170, 419.687, 52543.295 25/04/16,14:34:30,19,09,1, 11.9,1,1, 8.164, 10402.189, 419.697, 52543.206 25/04/16,14:34:31,00,09,1, 11.9,1,1, 8.164, 10402.182, 419.697, 52543.206 25/04/16,14:34:31,01,09,1, 11.9,1,1, 8.164, 10402.168, 419.748, 52543.303 25/04/16,14:34:31,02,09,1, 11.9,1,1, 8.164, 10402.189, 419.770, 52543.339 25/04/16,14:34:31,03,09,1, 11.9,1,1, 8.164, 10402.178, 419.784, 52543.304 25/04/16,14:34:31,04,09,1, 11.9,1,1, 8.164, 10402.197, 419.834, 52543.302 25/04/16,14:34:31,05,09,1, 11.9,1,1, 8.164, 10402.204, 419.819, 52543.292 25/04/16,14:34:31,06,09,1, 11.9,1,1, 8.164, 10402.225, 419.869, 52543.114 25/04/16,14:34:31,07,09,1, 11.9,1,1, 8.164, 10402.209, 419.903, 52543.307 25/04/16,14:34:31,08,09,1, 11.9,1,1, 8.164, 10402.187, 419.950, 52543.429 25/04/16,14:34:31,09,09,1, 11.9,1,1, 8.164, 10402.201, 419.944, 52543.349 25/04/16,14:34:31,10,09,1, 11.9,1,1, 8.164, 10402.221, 419.966, 52543.331 25/04/16,14:34:31,11,09,1, 11.9,1,1, 8.164, 10402.244, 420.001, 52543.424 25/04/16,14:34:31,12,09,1, 11.9,1,1, 8.164, 10402.227, 420.008, 52543.377 25/04/16,14:34:31,13,09,1, 11.9,1,1, 8.164, 10402.267, 420.045, 52543.313 25/04/16,14:34:31,14,09,1, 11.9,1,1, 8.164, 10402.231, 420.051, 52543.324 25/04/16,14:34:31,15,09,1, 11.9,1,1, 8.164, 10402.236, 420.092, 52543.399 25/04/16,14:34:31,16,09,1, 11.9,1,1, 8.164, 10402.234, 420.125, 52543.395 25/04/16,14:34:31,17,09,1, 11.9,1,1, 8.164, 10402.268, 420.145, 52543.425 25/04/16,14:34:31,18,09,1, 11.9,1,1, 8.164, 10402.267, 420.136, 52543.420 25/04/16,14:34:31,19,09,1, 11.9,1,1, 8.164, 10402.276, 420.168, 52543.509 25/04/16,14:34:32,00,09,1, 11.9,1,1, 8.164, 10402.274, 420.168, 52543.509 25/04/16,14:34:32,01,09,1, 11.9,1,1, 8.164, 10402.321, 420.211, 52543.398 25/04/16,14:34:32,02,09,1, 11.9,1,1, 8.164, 10402.303, 420.272, 52543.450 25/04/16,14:34:32,03,09,1, 11.9,1,1, 8.164, 10402.313, 420.267, 52543.523 25/04/16,14:34:32,04,09,1, 11.9,1,1, 8.164, 10402.344, 420.320, 52543.492 25/04/16,14:34:32,05,09,1, 11.9,1,1, 8.164, 10402.320, 420.315, 52543.402 25/04/16,14:34:32,06,09,1, 11.9,1,1, 8.164, 10402.336, 420.366, 52543.571 25/04/16,14:34:32,07,09,1, 11.9,1,1, 8.164, 10402.363, 420.353, 52543.467 25/04/16,14:34:32,08,09,1, 11.9,1,1, 8.164, 10402.346, 420.399, 52543.569 25/04/16,14:34:32,09,09,1, 11.9,1,1, 8.164, 10402.355, 420.428, 52543.508 25/04/16,14:34:32,10,09,1, 11.9,1,1, 8.164, 10402.359, 420.445, 52543.515 25/04/16,14:34:32,11,09,1, 11.9,1,1, 8.164, 10402.356, 420.454, 52543.526 25/04/16,14:34:32,12,09,1, 11.9,1,1, 8.164, 10402.341, 420.489, 52543.595 25/04/16,14:34:32,13,09,1, 11.9,1,1, 8.164, 10402.395, 420.531, 52543.621 25/04/16,14:34:32,14,09,1, 11.9,1,1, 8.164, 10402.367, 420.530, 52543.547 25/04/16,14:34:32,15,09,1, 11.9,1,1, 8.164, 10402.385, 420.579, 52543.678 25/04/16,14:34:32,16,09,1, 11.9,1,1, 8.164, 10402.401, 420.574, 52543.571 25/04/16,14:34:32,17,09,1, 11.9,1,1, 8.164, 10402.385, 420.628, 52543.661 25/04/16,14:34:32,18,09,1, 11.9,1,1, 8.164, 10402.389, 420.637, 52543.595 25/04/16,14:34:32,19,09,1, 11.9,1,1, 8.164, 10402.403, 420.671, 52543.637 25/04/16,14:34:33,00,09,1, 11.9,1,1, 8.161, 10402.399, 420.671, 52543.637 25/04/16,14:34:33,01,09,1, 11.9,1,1, 8.161, 10402.407, 420.725, 52543.612 25/04/16,14:34:33,02,09,1, 11.9,1,1, 8.161, 10402.421, 420.726, 52543.648 25/04/16,14:34:33,03,09,1, 11.9,1,1, 8.161, 10402.438, 420.756, 52543.661 25/04/16,14:34:33,04,09,1, 11.9,1,1, 8.161, 10402.448, 420.791, 52543.708 25/04/16,14:34:33,05,09,1, 11.9,1,1, 8.161, 10402.441, 420.824, 52543.704 25/04/16,14:34:33,06,09,1, 11.9,1,1, 8.161, 10402.447, 420.810, 52543.675 25/04/16,14:34:33,07,09,1, 11.9,1,1, 8.161, 10402.446, 420.853, 52543.670 25/04/16,14:34:33,08,09,1, 11.9,1,1, 8.161, 10402.460, 420.890, 52543.632 25/04/16,14:34:33,09,09,1, 11.9,1,1, 8.161, 10402.483, 420.908, 52543.744 25/04/16,14:34:33,10,09,1, 11.9,1,1, 8.161, 10402.503, 420.922, 52543.762 25/04/16,14:34:33,11,09,1, 11.9,1,1, 8.161, 10402.473, 420.942, 52543.696 25/04/16,14:34:33,12,09,1, 11.9,1,1, 8.161, 10402.509, 420.998, 52543.808 25/04/16,14:34:33,13,09,1, 11.9,1,1, 8.161, 10402.503, 420.971, 52543.740 25/04/16,14:34:33,14,09,1, 11.9,1,1, 8.161, 10402.521, 421.036, 52543.745 25/04/16,14:34:33,15,09,1, 11.9,1,1, 8.161, 10402.525, 421.035, 52543.740 25/04/16,14:34:33,16,09,1, 11.9,1,1, 8.161, 10402.569, 421.070, 52543.803 25/04/16,14:34:33,17,09,1, 11.9,1,1, 8.161, 10402.541, 421.091, 52543.740 25/04/16,14:34:33,18,09,1, 11.9,1,1, 8.161, 10402.567, 421.087, 52543.806 25/04/16,14:34:33,19,09,1, 11.9,1,1, 8.161, 10402.579, 421.137, 52543.796 25/04/16,14:34:34,00,09,1, 11.9,1,1, 8.163, 10402.575, 421.137, 52543.796 25/04/16,14:34:34,01,09,1, 11.9,1,1, 8.163, 10402.564, 421.154, 52543.773 25/04/16,14:34:34,02,09,1, 11.9,1,1, 8.163, 10402.592, 421.171, 52543.831 25/04/16,14:34:34,03,09,1, 11.9,1,1, 8.163, 10402.602, 421.185, 52543.812 25/04/16,14:34:34,04,09,1, 11.9,1,1, 8.163, 10402.586, 421.230, 52543.835 25/04/16,14:34:34,05,09,1, 11.9,1,1, 8.163, 10402.617, 421.258, 52543.826 25/04/16,14:34:34,06,09,1, 11.9,1,1, 8.163, 10402.621, 421.270, 52543.898 25/04/16,14:34:34,07,09,1, 11.9,1,1, 8.163, 10402.622, 421.309, 52543.831 25/04/16,14:34:34,08,09,1, 11.9,1,1, 8.163, 10402.638, 421.315, 52543.833 25/04/16,14:34:34,09,09,1, 11.9,1,1, 8.163, 10402.649, 421.361, 52543.831 25/04/16,14:34:34,10,09,1, 11.9,1,1, 8.163, 10402.668, 421.364, 52543.887 25/04/16,14:34:34,11,09,1, 11.9,1,1, 8.163, 10402.648, 421.377, 52543.914 25/04/16,14:34:34,12,09,1, 11.9,1,1, 8.163, 10402.683, 421.431, 52543.899 25/04/16,14:34:34,13,09,1, 11.9,1,1, 8.163, 10402.678, 421.426, 52543.802 25/04/16,14:34:34,14,09,1, 11.9,1,1, 8.163, 10402.727, 421.462, 52543.829 25/04/16,14:34:34,15,09,1, 11.9,1,1, 8.163, 10402.702, 421.494, 52543.882 25/04/16,14:34:34,16,09,1, 11.9,1,1, 8.163, 10402.734, 421.498, 52543.828 25/04/16,14:34:34,17,09,1, 11.9,1,1, 8.163, 10402.747, 421.499, 52543.928 25/04/16,14:34:34,18,09,1, 11.9,1,1, 8.163, 10402.720, 421.569, 52543.996 25/04/16,14:34:34,19,09,1, 11.9,1,1, 8.163, 10402.741, 421.575, 52543.902 25/04/16,14:34:35,00,09,1, 12.0,1,1, 8.166, 10402.733, 421.575, 52543.902 25/04/16,14:34:35,01,09,1, 12.0,1,1, 8.166, 10402.787, 421.600, 52543.920 25/04/16,14:34:35,02,09,1, 12.0,1,1, 8.166, 10402.790, 421.622, 52543.891 25/04/16,14:34:35,03,09,1, 12.0,1,1, 8.166, 10402.788, 421.659, 52543.988 25/04/16,14:34:35,04,09,1, 12.0,1,1, 8.166, 10402.775, 421.673, 52543.981 25/04/16,14:34:35,05,09,1, 12.0,1,1, 8.166, 10402.805, 421.694, 52543.998 25/04/16,14:34:35,06,09,1, 12.0,1,1, 8.166, 10402.820, 421.694, 52543.969 25/04/16,14:34:35,07,09,1, 12.0,1,1, 8.166, 10402.826, 421.760, 52544.007 25/04/16,14:34:35,08,09,1, 12.0,1,1, 8.166, 10402.853, 421.741, 52543.989 25/04/16,14:34:35,09,09,1, 12.0,1,1, 8.166, 10402.832, 421.743, 52544.002 25/04/16,14:34:35,10,09,1, 12.0,1,1, 8.166, 10402.873, 421.789, 52544.038 25/04/16,14:34:35,11,09,1, 12.0,1,1, 8.166, 10402.860, 421.798, 52544.062 25/04/16,14:34:35,12,09,1, 12.0,1,1, 8.166, 10402.903, 421.816, 52544.042 25/04/16,14:34:35,13,09,1, 12.0,1,1, 8.166, 10402.913, 421.864, 52543.985 25/04/16,14:34:35,14,09,1, 12.0,1,1, 8.166, 10402.917, 421.871, 52544.104 25/04/16,14:34:35,15,09,1, 12.0,1,1, 8.166, 10402.941, 421.860, 52543.982 25/04/16,14:34:35,16,09,1, 12.0,1,1, 8.166, 10402.962, 421.937, 52544.057 25/04/16,14:34:35,17,09,1, 12.0,1,1, 8.166, 10402.963, 421.939, 52544.103 25/04/16,14:34:35,18,09,1, 12.0,1,1, 8.166, 10402.967, 421.967, 52544.247 25/04/16,14:34:35,19,09,1, 12.0,1,1, 8.166, 10402.989, 421.962, 52544.060 25/04/16,14:34:36,00,08,1, 12.0,1,1, 8.164, 10402.983, 421.962, 52544.060 25/04/16,14:34:36,01,08,1, 12.0,1,1, 8.164, 10403.038, 422.016, 52544.010 25/04/16,14:34:36,02,08,1, 12.0,1,1, 8.164, 10403.054, 422.057, 52544.116 25/04/16,14:34:36,03,08,1, 12.0,1,1, 8.164, 10403.018, 422.059, 52544.088 25/04/16,14:34:36,04,08,1, 12.0,1,1, 8.164, 10403.066, 422.095, 52544.075 25/04/16,14:34:36,05,08,1, 12.0,1,1, 8.164, 10403.063, 422.123, 52544.076 25/04/16,14:34:36,06,08,1, 12.0,1,1, 8.164, 10403.070, 422.162, 52544.156 25/04/16,14:34:36,07,08,1, 12.0,1,1, 8.164, 10403.114, 422.184, 52544.115 25/04/16,14:34:36,08,08,1, 12.0,1,1, 8.164, 10403.126, 422.178, 52544.088 25/04/16,14:34:36,09,08,1, 12.0,1,1, 8.164, 10403.147, 422.223, 52544.133 25/04/16,14:34:36,10,08,1, 12.0,1,1, 8.164, 10403.133, 422.209, 52544.132 25/04/16,14:34:36,11,08,1, 12.0,1,1, 8.164, 10403.129, 422.277, 52544.120 25/04/16,14:34:36,12,08,1, 12.0,1,1, 8.164, 10403.157, 422.286, 52544.110 25/04/16,14:34:36,13,08,1, 12.0,1,1, 8.164, 10403.169, 422.318, 52544.179 25/04/16,14:34:36,14,08,1, 12.0,1,1, 8.164, 10403.190, 422.348, 52544.123 25/04/16,14:34:36,15,08,1, 12.0,1,1, 8.164, 10403.197, 422.371, 52544.204 25/04/16,14:34:36,16,08,1, 12.0,1,1, 8.164, 10403.198, 422.368, 52544.227 25/04/16,14:34:36,17,08,1, 12.0,1,1, 8.164, 10403.228, 422.410, 52544.219 25/04/16,14:34:36,18,08,1, 12.0,1,1, 8.164, 10403.233, 422.434, 52544.140 25/04/16,14:34:36,19,08,1, 12.0,1,1, 8.164, 10403.243, 422.447, 52544.087 25/04/16,14:34:37,00,08,1, 11.9,1,1, 8.167, 10403.242, 422.447, 52544.087 25/04/16,14:34:37,01,08,1, 11.9,1,1, 8.167, 10403.240, 422.487, 52544.087 25/04/16,14:34:37,02,08,1, 11.9,1,1, 8.167, 10403.320, 422.526, 52544.118 25/04/16,14:34:37,03,08,1, 11.9,1,1, 8.167, 10403.299, 422.537, 52544.150 25/04/16,14:34:37,04,08,1, 11.9,1,1, 8.167, 10403.327, 422.595, 52544.253 25/04/16,14:34:37,05,08,1, 11.9,1,1, 8.167, 10403.329, 422.596, 52544.206 25/04/16,14:34:37,06,08,1, 11.9,1,1, 8.167, 10403.359, 422.628, 52544.225 25/04/16,14:34:37,07,08,1, 11.9,1,1, 8.167, 10403.349, 422.624, 52544.264 25/04/16,14:34:37,08,08,1, 11.9,1,1, 8.167, 10403.361, 422.668, 52544.300 25/04/16,14:34:37,09,08,1, 11.9,1,1, 8.167, 10403.389, 422.680, 52544.212 25/04/16,14:34:37,10,08,1, 11.9,1,1, 8.167, 10403.420, 422.699, 52544.244 25/04/16,14:34:37,11,08,1, 11.9,1,1, 8.167, 10403.428, 422.745, 52544.338 25/04/16,14:34:37,12,08,1, 11.9,1,1, 8.167, 10403.463, 422.766, 52544.261 25/04/16,14:34:37,13,08,1, 11.9,1,1, 8.167, 10403.449, 422.789, 52544.238 25/04/16,14:34:37,14,08,1, 11.9,1,1, 8.167, 10403.461, 422.813, 52544.240 25/04/16,14:34:37,15,08,1, 11.9,1,1, 8.167, 10403.488, 422.848, 52544.341 25/04/16,14:34:37,16,08,1, 11.9,1,1, 8.167, 10403.494, 422.866, 52544.357 25/04/16,14:34:37,17,08,1, 11.9,1,1, 8.167, 10403.500, 422.878, 52544.225 25/04/16,14:34:37,18,08,1, 11.9,1,1, 8.167, 10403.512, 422.902, 52544.267 25/04/16,14:34:37,19,08,1, 11.9,1,1, 8.167, 10403.550, 422.924, 52544.310 25/04/16,14:34:38,00,08,1, 11.9,1,1, 8.164, 10403.543, 422.924, 52544.310 25/04/16,14:34:38,01,08,1, 11.9,1,1, 8.164, 10403.532, 422.975, 52544.268 25/04/16,14:34:38,02,08,1, 11.9,1,1, 8.164, 10403.571, 423.005, 52544.293 25/04/16,14:34:38,03,08,1, 11.9,1,1, 8.164, 10403.586, 423.033, 52544.355 25/04/16,14:34:38,04,08,1, 11.9,1,1, 8.164, 10403.620, 423.043, 52544.303 25/04/16,14:34:38,05,08,1, 11.9,1,1, 8.164, 10403.626, 423.033, 52544.346 25/04/16,14:34:38,06,08,1, 11.9,1,1, 8.164, 10403.629, 423.105, 52544.404 25/04/16,14:34:38,07,08,1, 11.9,1,1, 8.164, 10403.634, 423.112, 52544.337 25/04/16,14:34:38,08,08,1, 11.9,1,1, 8.164, 10403.667, 423.143, 52544.380 25/04/16,14:34:38,09,08,1, 11.9,1,1, 8.164, 10403.670, 423.157, 52544.416 25/04/16,14:34:38,10,08,1, 11.9,1,1, 8.164, 10403.692, 423.175, 52544.362 25/04/16,14:34:38,11,08,1, 11.9,1,1, 8.164, 10403.701, 423.189, 52544.386 25/04/16,14:34:38,12,08,1, 11.9,1,1, 8.164, 10403.702, 423.210, 52544.366 25/04/16,14:34:38,13,08,1, 11.9,1,1, 8.164, 10403.737, 423.249, 52544.460 25/04/16,14:34:38,14,08,1, 11.9,1,1, 8.164, 10403.755, 423.252, 52544.446 25/04/16,14:34:38,15,08,1, 11.9,1,1, 8.164, 10403.761, 423.270, 52544.344 25/04/16,14:34:38,16,08,1, 11.9,1,1, 8.164, 10403.781, 423.311, 52544.417 25/04/16,14:34:38,17,08,1, 11.9,1,1, 8.164, 10403.804, 423.347, 52544.443 25/04/16,14:34:38,18,08,1, 11.9,1,1, 8.164, 10403.804, 423.350, 52544.374 25/04/16,14:34:38,19,08,1, 11.9,1,1, 8.164, 10403.830, 423.370, 52544.450 25/04/16,14:34:39,00,08,1, 11.9,1,1, 8.161, 10403.826, 423.370, 52544.450 25/04/16,14:34:39,01,08,1, 11.9,1,1, 8.161, 10403.841, 423.415, 52544.471 25/04/16,14:34:39,02,08,1, 11.9,1,1, 8.161, 10403.882, 423.432, 52544.506 25/04/16,14:34:39,03,08,1, 11.9,1,1, 8.161, 10403.871, 423.447, 52544.427 25/04/16,14:34:39,04,08,1, 11.9,1,1, 8.161, 10403.893, 423.495, 52544.532 25/04/16,14:34:39,05,08,1, 11.9,1,1, 8.161, 10403.916, 423.528, 52544.467 25/04/16,14:34:39,06,08,1, 11.9,1,1, 8.161, 10403.944, 423.533, 52544.474 25/04/16,14:34:39,07,08,1, 11.9,1,1, 8.161, 10403.947, 423.550, 52544.451 25/04/16,14:34:39,08,08,1, 11.9,1,1, 8.161, 10403.940, 423.557, 52544.468 25/04/16,14:34:39,09,08,1, 11.9,1,1, 8.161, 10403.963, 423.606, 52544.502 25/04/16,14:34:39,10,08,1, 11.9,1,1, 8.161, 10403.982, 423.597, 52544.509 25/04/16,14:34:39,11,08,1, 11.9,1,1, 8.161, 10404.015, 423.638, 52544.454 25/04/16,14:34:39,12,08,1, 11.9,1,1, 8.161, 10404.016, 423.646, 52544.541 25/04/16,14:34:39,13,08,1, 11.9,1,1, 8.161, 10404.044, 423.667, 52544.529 25/04/16,14:34:39,14,08,1, 11.9,1,1, 8.161, 10404.014, 423.680, 52544.459 25/04/16,14:34:39,15,08,1, 11.9,1,1, 8.161, 10404.043, 423.718, 52544.426 25/04/16,14:34:39,16,08,1, 11.9,1,1, 8.161, 10404.052, 423.734, 52544.488 25/04/16,14:34:39,17,08,1, 11.9,1,1, 8.161, 10404.105, 423.750, 52544.495 25/04/16,14:34:39,18,08,1, 11.9,1,1, 8.161, 10404.109, 423.752, 52544.451 25/04/16,14:34:39,19,08,1, 11.9,1,1, 8.161, 10404.125, 423.768, 52544.539 25/04/16,14:34:40,00,08,1, 11.9,1,1, 8.164, 10404.118, 423.768, 52544.539 25/04/16,14:34:40,01,08,1, 11.9,1,1, 8.164, 10404.146, 423.786, 52544.503 25/04/16,14:34:40,02,08,1, 11.9,1,1, 8.164, 10404.188, 423.835, 52544.523 25/04/16,14:34:40,03,08,1, 11.9,1,1, 8.164, 10404.181, 423.840, 52544.546 25/04/16,14:34:40,04,08,1, 11.9,1,1, 8.164, 10404.212, 423.874, 52544.565 25/04/16,14:34:40,05,08,1, 11.9,1,1, 8.164, 10404.178, 423.884, 52544.506 25/04/16,14:34:40,06,08,1, 11.9,1,1, 8.164, 10404.203, 423.899, 52544.443 25/04/16,14:34:40,07,08,1, 11.9,1,1, 8.164, 10404.275, 423.912, 52544.575 25/04/16,14:34:40,08,08,1, 11.9,1,1, 8.164, 10404.261, 423.943, 52544.599 25/04/16,14:34:40,09,08,1, 11.9,1,1, 8.164, 10404.298, 423.917, 52544.555 25/04/16,14:34:40,10,08,1, 11.9,1,1, 8.164, 10404.267, 423.966, 52544.583 25/04/16,14:34:40,11,08,1, 11.9,1,1, 8.164, 10404.290, 423.995, 52544.596 25/04/16,14:34:40,12,08,1, 11.9,1,1, 8.164, 10404.313, 423.967, 52544.519 25/04/16,14:34:40,13,08,1, 11.9,1,1, 8.164, 10404.329, 424.007, 52544.488 25/04/16,14:34:40,14,08,1, 11.9,1,1, 8.164, 10404.332, 423.999, 52544.468 25/04/16,14:34:40,15,08,1, 11.9,1,1, 8.164, 10404.369, 424.036, 52544.620 25/04/16,14:34:40,16,08,1, 11.9,1,1, 8.164, 10404.389, 424.062, 52544.537 25/04/16,14:34:40,17,08,1, 11.9,1,1, 8.164, 10404.395, 424.087, 52544.637 25/04/16,14:34:40,18,08,1, 11.9,1,1, 8.164, 10404.409, 424.109, 52544.627 25/04/16,14:34:40,19,08,1, 11.9,1,1, 8.164, 10404.418, 424.119, 52544.614 25/04/16,14:34:41,00,08,1, 11.9,1,1, 8.164, 10404.410, 424.119, 52544.614 25/04/16,14:34:41,01,08,1, 11.9,1,1, 8.164, 10404.433, 424.146, 52544.600 25/04/16,14:34:41,02,08,1, 11.9,1,1, 8.164, 10404.448, 424.169, 52544.618 25/04/16,14:34:41,03,08,1, 11.9,1,1, 8.164, 10404.484, 424.196, 52544.661 25/04/16,14:34:41,04,08,1, 11.9,1,1, 8.164, 10404.490, 424.214, 52544.627 25/04/16,14:34:41,05,08,1, 11.9,1,1, 8.164, 10404.504, 424.248, 52544.668 25/04/16,14:34:41,06,08,1, 11.9,1,1, 8.164, 10404.525, 424.251, 52544.637 25/04/16,14:34:41,07,08,1, 11.9,1,1, 8.164, 10404.519, 424.278, 52544.666 25/04/16,14:34:41,08,08,1, 11.9,1,1, 8.164, 10404.556, 424.277, 52544.586 25/04/16,14:34:41,09,08,1, 11.9,1,1, 8.164, 10404.573, 424.301, 52544.594 25/04/16,14:34:41,10,08,1, 11.9,1,1, 8.164, 10404.571, 424.335, 52544.677 25/04/16,14:34:41,11,08,1, 11.9,1,1, 8.164, 10404.573, 424.334, 52544.628 25/04/16,14:34:41,12,08,1, 11.9,1,1, 8.164, 10404.585, 424.358, 52544.649 25/04/16,14:34:41,13,08,1, 11.9,1,1, 8.164, 10404.595, 424.379, 52544.599 25/04/16,14:34:41,14,08,1, 11.9,1,1, 8.164, 10404.607, 424.412, 52544.652 25/04/16,14:34:41,15,08,1, 11.9,1,1, 8.164, 10404.629, 424.422, 52544.651 25/04/16,14:34:41,16,08,1, 11.9,1,1, 8.164, 10404.665, 424.417, 52544.610 25/04/16,14:34:41,17,08,1, 11.9,1,1, 8.164, 10404.673, 424.461, 52544.686 25/04/16,14:34:41,18,08,1, 11.9,1,1, 8.164, 10404.675, 424.486, 52544.654 25/04/16,14:34:41,19,08,1, 11.9,1,1, 8.164, 10404.675, 424.490, 52544.651 25/04/16,14:34:42,00,08,1, 11.9,1,1, 8.162, 10404.669, 424.490, 52544.651 25/04/16,14:34:42,01,08,1, 11.9,1,1, 8.162, 10404.713, 424.546, 52544.742 25/04/16,14:34:42,02,08,1, 11.9,1,1, 8.162, 10404.703, 424.571, 52544.702 25/04/16,14:34:42,03,08,1, 11.9,1,1, 8.162, 10404.718, 424.552, 52544.676 25/04/16,14:34:42,04,08,1, 11.9,1,1, 8.162, 10404.754, 424.585, 52544.754 25/04/16,14:34:42,05,08,1, 11.9,1,1, 8.162, 10404.747, 424.609, 52544.775 25/04/16,14:34:42,06,08,1, 11.9,1,1, 8.162, 10404.740, 424.629, 52544.849 25/04/16,14:34:42,07,08,1, 11.9,1,1, 8.162, 10404.833, 424.642, 52544.683 25/04/16,14:34:42,08,08,1, 11.9,1,1, 8.162, 10404.800, 424.657, 52544.682 25/04/16,14:34:42,09,08,1, 11.9,1,1, 8.162, 10404.835, 424.698, 52544.707 25/04/16,14:34:42,10,08,1, 11.9,1,1, 8.162, 10404.822, 424.715, 52544.854 25/04/16,14:34:42,11,08,1, 11.9,1,1, 8.162, 10404.838, 424.742, 52544.803 25/04/16,14:34:42,12,08,1, 11.9,1,1, 8.162, 10404.829, 424.756, 52544.820 25/04/16,14:34:42,13,08,1, 11.9,1,1, 8.162, 10404.868, 424.774, 52544.810 25/04/16,14:34:42,14,08,1, 11.9,1,1, 8.162, 10404.854, 424.787, 52544.804 25/04/16,14:34:42,15,08,1, 11.9,1,1, 8.162, 10404.877, 424.822, 52544.769 25/04/16,14:34:42,16,08,1, 11.9,1,1, 8.162, 10404.886, 424.825, 52544.761 25/04/16,14:34:42,17,08,1, 11.9,1,1, 8.162, 10404.886, 424.852, 52544.816 25/04/16,14:34:42,18,08,1, 11.9,1,1, 8.162, 10404.919, 424.872, 52544.850 25/04/16,14:34:42,19,08,1, 11.9,1,1, 8.162, 10404.945, 424.890, 52544.780 25/04/16,14:34:43,00,08,1, 11.9,1,1, 8.167, 10404.944, 424.890, 52544.780 25/04/16,14:34:43,01,08,1, 11.9,1,1, 8.167, 10404.953, 424.916, 52544.919 25/04/16,14:34:43,02,08,1, 11.9,1,1, 8.167, 10404.952, 424.933, 52544.768 25/04/16,14:34:43,03,08,1, 11.9,1,1, 8.167, 10405.003, 424.944, 52544.789 25/04/16,14:34:43,04,08,1, 11.9,1,1, 8.167, 10404.989, 424.977, 52544.764 25/04/16,14:34:43,05,08,1, 11.9,1,1, 8.167, 10405.000, 425.013, 52544.832 25/04/16,14:34:43,06,08,1, 11.9,1,1, 8.167, 10405.018, 425.025, 52544.848 25/04/16,14:34:43,07,08,1, 11.9,1,1, 8.167, 10405.029, 425.048, 52544.836 25/04/16,14:34:43,08,08,1, 11.9,1,1, 8.167, 10405.049, 425.048, 52544.804 25/04/16,14:34:43,09,08,1, 11.9,1,1, 8.167, 10405.053, 425.110, 52544.816 25/04/16,14:34:43,10,08,1, 11.9,1,1, 8.167, 10405.068, 425.107, 52544.873 25/04/16,14:34:43,11,08,1, 11.9,1,1, 8.167, 10405.085, 425.110, 52544.882 25/04/16,14:34:43,12,08,1, 11.9,1,1, 8.167, 10405.088, 425.151, 52544.825 25/04/16,14:34:43,13,08,1, 11.9,1,1, 8.167, 10405.095, 425.157, 52544.839 25/04/16,14:34:43,14,08,1, 11.9,1,1, 8.167, 10405.131, 425.199, 52544.919 25/04/16,14:34:43,15,08,1, 11.9,1,1, 8.167, 10405.123, 425.196, 52544.814 25/04/16,14:34:43,16,08,1, 11.9,1,1, 8.167, 10405.170, 425.216, 52544.905 25/04/16,14:34:43,17,08,1, 11.9,1,1, 8.167, 10405.150, 425.224, 52544.868 25/04/16,14:34:43,18,08,1, 11.9,1,1, 8.167, 10405.163, 425.261, 52544.900 25/04/16,14:34:43,19,08,1, 11.9,1,1, 8.167, 10405.156, 425.270, 52544.918 25/04/16,14:34:44,00,08,1, 11.9,1,1, 8.164, 10405.153, 425.270, 52544.918 25/04/16,14:34:44,01,08,1, 11.9,1,1, 8.164, 10405.187, 425.330, 52544.842 25/04/16,14:34:44,02,08,1, 11.9,1,1, 8.164, 10405.223, 425.366, 52544.943 25/04/16,14:34:44,03,08,1, 11.9,1,1, 8.164, 10405.236, 425.355, 52544.870 25/04/16,14:34:44,04,08,1, 11.9,1,1, 8.164, 10405.232, 425.355, 52544.926 25/04/16,14:34:44,05,08,1, 11.9,1,1, 8.164, 10405.256, 425.405, 52544.901 25/04/16,14:34:44,06,08,1, 11.9,1,1, 8.164, 10405.255, 425.394, 52544.899 25/04/16,14:34:44,07,08,1, 11.9,1,1, 8.164, 10405.274, 425.436, 52544.999 25/04/16,14:34:44,08,08,1, 11.9,1,1, 8.164, 10405.296, 425.447, 52544.990 25/04/16,14:34:44,09,08,1, 11.9,1,1, 8.164, 10405.322, 425.462, 52544.922 25/04/16,14:34:44,10,08,1, 11.9,1,1, 8.164, 10405.309, 425.476, 52544.935 25/04/16,14:34:44,11,08,1, 11.9,1,1, 8.164, 10405.346, 425.486, 52544.972 25/04/16,14:34:44,12,08,1, 11.9,1,1, 8.164, 10405.333, 425.503, 52545.037 25/04/16,14:34:44,13,08,1, 11.9,1,1, 8.164, 10405.334, 425.538, 52544.968 25/04/16,14:34:44,14,08,1, 11.9,1,1, 8.164, 10405.358, 425.557, 52544.973 25/04/16,14:34:44,15,08,1, 11.9,1,1, 8.164, 10405.361, 425.543, 52544.977 25/04/16,14:34:44,16,08,1, 11.9,1,1, 8.164, 10405.393, 425.571, 52544.923 25/04/16,14:34:44,17,08,1, 11.9,1,1, 8.164, 10405.397, 425.615, 52545.008 25/04/16,14:34:44,18,08,1, 11.9,1,1, 8.164, 10405.400, 425.619, 52545.043 25/04/16,14:34:44,19,08,1, 11.9,1,1, 8.164, 10405.427, 425.674, 52545.025 25/04/16,14:34:45,00,07,1, 11.9,1,1, 8.163, 10405.420, 425.674, 52545.025 25/04/16,14:34:45,01,07,1, 11.9,1,1, 8.163, 10405.421, 425.677, 52544.985 25/04/16,14:34:45,02,07,1, 11.9,1,1, 8.163, 10405.459, 425.679, 52544.930 25/04/16,14:34:45,03,07,1, 11.9,1,1, 8.163, 10405.476, 425.703, 52544.996 25/04/16,14:34:45,04,07,1, 11.9,1,1, 8.163, 10405.476, 425.741, 52544.969 25/04/16,14:34:45,05,07,1, 11.9,1,1, 8.163, 10405.510, 425.759, 52545.131 25/04/16,14:34:45,06,07,1, 11.9,1,1, 8.163, 10405.475, 425.756, 52545.007 25/04/16,14:34:45,07,07,1, 11.9,1,1, 8.163, 10405.488, 425.794, 52545.112 25/04/16,14:34:45,08,07,1, 11.9,1,1, 8.163, 10405.502, 425.808, 52545.043 25/04/16,14:34:45,09,07,1, 11.9,1,1, 8.163, 10405.501, 425.819, 52545.077 25/04/16,14:34:45,10,07,1, 11.9,1,1, 8.163, 10405.537, 425.843, 52545.000 25/04/16,14:34:45,11,07,1, 11.9,1,1, 8.163, 10405.536, 425.824, 52544.958 25/04/16,14:34:45,12,07,1, 11.9,1,1, 8.163, 10405.568, 425.879, 52545.056 25/04/16,14:34:45,13,07,1, 11.9,1,1, 8.163, 10405.562, 425.876, 52545.042 25/04/16,14:34:45,14,07,1, 11.9,1,1, 8.163, 10405.573, 425.884, 52545.029 25/04/16,14:34:45,15,07,1, 11.9,1,1, 8.163, 10405.593, 425.917, 52545.021 25/04/16,14:34:45,16,07,1, 11.9,1,1, 8.163, 10405.606, 425.929, 52545.034 25/04/16,14:34:45,17,07,1, 11.9,1,1, 8.163, 10405.614, 425.965, 52545.056 25/04/16,14:34:45,18,07,1, 11.9,1,1, 8.163, 10405.640, 425.955, 52545.052 25/04/16,14:34:45,19,07,1, 11.9,1,1, 8.163, 10405.620, 425.958, 52545.073 25/04/16,14:34:46,00,08,1, 11.9,1,1, 8.167, 10405.612, 425.958, 52545.073 25/04/16,14:34:46,01,08,1, 11.9,1,1, 8.167, 10405.690, 425.987, 52545.008 25/04/16,14:34:46,02,08,1, 11.9,1,1, 8.167, 10405.687, 426.042, 52545.123 25/04/16,14:34:46,03,08,1, 11.9,1,1, 8.167, 10405.682, 426.016, 52545.007 25/04/16,14:34:46,04,08,1, 11.9,1,1, 8.167, 10405.704, 426.061, 52545.063 25/04/16,14:34:46,05,08,1, 11.9,1,1, 8.167, 10405.714, 426.044, 52545.048 25/04/16,14:34:46,06,08,1, 11.9,1,1, 8.167, 10405.729, 426.061, 52545.130 25/04/16,14:34:46,07,08,1, 11.9,1,1, 8.167, 10405.742, 426.102, 52545.105 25/04/16,14:34:46,08,08,1, 11.9,1,1, 8.167, 10405.754, 426.099, 52545.077 25/04/16,14:34:46,09,08,1, 11.9,1,1, 8.167, 10405.774, 426.109, 52545.097 25/04/16,14:34:46,10,08,1, 11.9,1,1, 8.167, 10405.786, 426.133, 52545.147 25/04/16,14:34:46,11,08,1, 11.9,1,1, 8.167, 10405.788, 426.165, 52545.020 25/04/16,14:34:46,12,08,1, 11.9,1,1, 8.167, 10405.786, 426.156, 52545.130 25/04/16,14:34:46,13,08,1, 11.9,1,1, 8.167, 10405.806, 426.174, 52545.112 25/04/16,14:34:46,14,08,1, 11.9,1,1, 8.167, 10405.825, 426.177, 52545.102 25/04/16,14:34:46,15,08,1, 11.9,1,1, 8.167, 10405.823, 426.182, 52545.131 25/04/16,14:34:46,16,08,1, 11.9,1,1, 8.167, 10405.839, 426.218, 52545.117 25/04/16,14:34:46,17,08,1, 11.9,1,1, 8.167, 10405.846, 426.226, 52545.162 25/04/16,14:34:46,18,08,1, 11.9,1,1, 8.167, 10405.864, 426.240, 52545.081 25/04/16,14:34:46,19,08,1, 11.9,1,1, 8.167, 10405.884, 426.227, 52545.088 25/04/16,14:34:47,00,07,1, 12.0,1,1, 8.164, 10405.879, 426.227, 52545.088 25/04/16,14:34:47,01,07,1, 12.0,1,1, 8.164, 10405.892, 426.293, 52545.107 25/04/16,14:34:47,02,07,1, 12.0,1,1, 8.164, 10405.915, 426.286, 52545.101 25/04/16,14:34:47,03,07,1, 12.0,1,1, 8.164, 10405.936, 426.305, 52545.137 25/04/16,14:34:47,04,07,1, 12.0,1,1, 8.164, 10405.913, 426.335, 52545.183 25/04/16,14:34:47,05,07,1, 12.0,1,1, 8.164, 10405.952, 426.347, 52545.200 25/04/16,14:34:47,06,07,1, 12.0,1,1, 8.164, 10405.948, 426.335, 52545.162 25/04/16,14:34:47,07,07,1, 12.0,1,1, 8.164, 10406.014, 426.353, 52545.227 25/04/16,14:34:47,08,07,1, 12.0,1,1, 8.164, 10406.004, 426.357, 52545.114 25/04/16,14:34:47,09,07,1, 12.0,1,1, 8.164, 10406.003, 426.398, 52545.186 25/04/16,14:34:47,10,07,1, 12.0,1,1, 8.164, 10405.995, 426.415, 52545.232 25/04/16,14:34:47,11,07,1, 12.0,1,1, 8.164, 10406.042, 426.415, 52545.192 25/04/16,14:34:47,12,07,1, 12.0,1,1, 8.164, 10406.022, 426.454, 52545.199 25/04/16,14:34:47,13,07,1, 12.0,1,1, 8.164, 10406.023, 426.444, 52545.214 25/04/16,14:34:47,14,07,1, 12.0,1,1, 8.164, 10406.041, 426.448, 52545.186 25/04/16,14:34:47,15,07,1, 12.0,1,1, 8.164, 10406.039, 426.454, 52545.206 25/04/16,14:34:47,16,07,1, 12.0,1,1, 8.164, 10406.074, 426.485, 52545.226 25/04/16,14:34:47,17,07,1, 12.0,1,1, 8.164, 10406.066, 426.483, 52545.152 25/04/16,14:34:47,18,07,1, 12.0,1,1, 8.164, 10406.085, 426.514, 52545.184 25/04/16,14:34:47,19,07,1, 12.0,1,1, 8.164, 10406.109, 426.500, 52545.159 25/04/16,14:34:48,00,07,1, 11.9,1,1, 8.167, 10406.104, 426.500, 52545.159 25/04/16,14:34:48,01,07,1, 11.9,1,1, 8.167, 10406.145, 426.560, 52545.262 25/04/16,14:34:48,02,07,1, 11.9,1,1, 8.167, 10406.143, 426.553, 52545.290 25/04/16,14:34:48,03,07,1, 11.9,1,1, 8.167, 10406.153, 426.579, 52545.186 25/04/16,14:34:48,04,07,1, 11.9,1,1, 8.167, 10406.187, 426.603, 52545.233 25/04/16,14:34:48,05,07,1, 11.9,1,1, 8.167, 10406.192, 426.600, 52545.269 25/04/16,14:34:48,06,07,1, 11.9,1,1, 8.167, 10406.165, 426.613, 52545.216 25/04/16,14:34:48,07,07,1, 11.9,1,1, 8.167, 10406.197, 426.615, 52545.206 25/04/16,14:34:48,08,07,1, 11.9,1,1, 8.167, 10406.212, 426.651, 52545.221 25/04/16,14:34:48,09,07,1, 11.9,1,1, 8.167, 10406.197, 426.630, 52545.201 25/04/16,14:34:48,10,07,1, 11.9,1,1, 8.167, 10406.216, 426.670, 52545.237 25/04/16,14:34:48,11,07,1, 11.9,1,1, 8.167, 10406.235, 426.679, 52545.262 25/04/16,14:34:48,12,07,1, 11.9,1,1, 8.167, 10406.258, 426.692, 52545.216 25/04/16,14:34:48,13,07,1, 11.9,1,1, 8.167, 10406.231, 426.702, 52545.228 25/04/16,14:34:48,14,07,1, 11.9,1,1, 8.167, 10406.252, 426.717, 52545.303 25/04/16,14:34:48,15,07,1, 11.9,1,1, 8.167, 10406.268, 426.719, 52545.235 25/04/16,14:34:48,16,07,1, 11.9,1,1, 8.167, 10406.291, 426.734, 52545.202 25/04/16,14:34:48,17,07,1, 11.9,1,1, 8.167, 10406.300, 426.735, 52545.187 25/04/16,14:34:48,18,07,1, 11.9,1,1, 8.167, 10406.312, 426.762, 52545.242 25/04/16,14:34:48,19,07,1, 11.9,1,1, 8.167, 10406.327, 426.771, 52545.226 25/04/16,14:34:49,00,09,1, 11.9,1,1, 8.167, 10406.321, 426.771, 52545.226 25/04/16,14:34:49,01,09,1, 11.9,1,1, 8.167, 10406.312, 426.802, 52545.294 25/04/16,14:34:49,02,09,1, 11.9,1,1, 8.167, 10406.358, 426.814, 52545.265 25/04/16,14:34:49,03,09,1, 11.9,1,1, 8.167, 10406.369, 426.831, 52545.323 25/04/16,14:34:49,04,09,1, 11.9,1,1, 8.167, 10406.373, 426.837, 52545.264 25/04/16,14:34:49,05,09,1, 11.9,1,1, 8.167, 10406.372, 426.848, 52545.291 25/04/16,14:34:49,06,09,1, 11.9,1,1, 8.167, 10406.405, 426.866, 52545.284 25/04/16,14:34:49,07,09,1, 11.9,1,1, 8.167, 10406.403, 426.864, 52545.331 25/04/16,14:34:49,08,09,1, 11.9,1,1, 8.167, 10406.452, 426.892, 52545.217 25/04/16,14:34:49,09,09,1, 11.9,1,1, 8.167, 10406.450, 426.917, 52545.289 25/04/16,14:34:49,10,09,1, 11.9,1,1, 8.167, 10406.431, 426.919, 52545.295 25/04/16,14:34:49,11,09,1, 11.9,1,1, 8.167, 10406.452, 426.919, 52545.275 25/04/16,14:34:49,12,09,1, 11.9,1,1, 8.167, 10406.472, 426.927, 52545.263 25/04/16,14:34:49,13,09,1, 11.9,1,1, 8.167, 10406.493, 426.939, 52545.359 25/04/16,14:34:49,14,09,1, 11.9,1,1, 8.167, 10406.500, 426.956, 52545.338 25/04/16,14:34:49,15,09,1, 11.9,1,1, 8.167, 10406.510, 426.987, 52545.331 25/04/16,14:34:49,16,09,1, 11.9,1,1, 8.167, 10406.527, 426.955, 52545.281 25/04/16,14:34:49,17,09,1, 11.9,1,1, 8.167, 10406.545, 426.989, 52545.243 25/04/16,14:34:49,18,09,1, 11.9,1,1, 8.167, 10406.551, 426.988, 52545.237 25/04/16,14:34:49,19,09,1, 11.9,1,1, 8.167, 10406.576, 427.032, 52545.318 25/04/16,14:34:50,00,09,1, 12.0,1,1, 8.166, 10406.572, 427.032, 52545.318 25/04/16,14:34:50,01,09,1, 12.0,1,1, 8.166, 10406.602, 427.045, 52545.322 25/04/16,14:34:50,02,09,1, 12.0,1,1, 8.166, 10406.598, 427.053, 52545.340 25/04/16,14:34:50,03,09,1, 12.0,1,1, 8.166, 10406.622, 427.069, 52545.279 25/04/16,14:34:50,04,09,1, 12.0,1,1, 8.166, 10406.644, 427.066, 52545.323 25/04/16,14:34:50,05,09,1, 12.0,1,1, 8.166, 10406.648, 427.081, 52545.301 25/04/16,14:34:50,06,09,1, 12.0,1,1, 8.166, 10406.665, 427.081, 52545.294 25/04/16,14:34:50,07,09,1, 12.0,1,1, 8.166, 10406.671, 427.122, 52545.375 25/04/16,14:34:50,08,09,1, 12.0,1,1, 8.166, 10406.649, 427.096, 52545.351 25/04/16,14:34:50,09,09,1, 12.0,1,1, 8.166, 10406.678, 427.115, 52545.309 25/04/16,14:34:50,10,09,1, 12.0,1,1, 8.166, 10406.701, 427.114, 52545.289 25/04/16,14:34:50,11,09,1, 12.0,1,1, 8.166, 10406.723, 427.138, 52545.327 25/04/16,14:34:50,12,09,1, 12.0,1,1, 8.166, 10406.730, 427.129, 52545.305 25/04/16,14:34:50,13,09,1, 12.0,1,1, 8.166, 10406.738, 427.152, 52545.347 25/04/16,14:34:50,14,09,1, 12.0,1,1, 8.166, 10406.770, 427.165, 52545.376 25/04/16,14:34:50,15,09,1, 12.0,1,1, 8.166, 10406.759, 427.203, 52545.335 25/04/16,14:34:50,16,09,1, 12.0,1,1, 8.166, 10406.789, 427.191, 52545.383 25/04/16,14:34:50,17,09,1, 12.0,1,1, 8.166, 10406.789, 427.181, 52545.304 25/04/16,14:34:50,18,09,1, 12.0,1,1, 8.166, 10406.817, 427.209, 52545.314 25/04/16,14:34:50,19,09,1, 12.0,1,1, 8.166, 10406.796, 427.228, 52545.324 25/04/16,14:34:51,00,08,1, 11.9,1,1, 8.167, 10406.789, 427.228, 52545.324 25/04/16,14:34:51,01,08,1, 11.9,1,1, 8.167, 10406.848, 427.266, 52545.383 25/04/16,14:34:51,02,08,1, 11.9,1,1, 8.167, 10406.850, 427.229, 52545.419 25/04/16,14:34:51,03,08,1, 11.9,1,1, 8.167, 10406.872, 427.252, 52545.330 25/04/16,14:34:51,04,08,1, 11.9,1,1, 8.167, 10406.857, 427.262, 52545.327 25/04/16,14:34:51,05,08,1, 11.9,1,1, 8.167, 10406.905, 427.252, 52545.329 25/04/16,14:34:51,06,08,1, 11.9,1,1, 8.167, 10406.893, 427.288, 52545.433 25/04/16,14:34:51,07,08,1, 11.9,1,1, 8.167, 10406.924, 427.268, 52545.375 25/04/16,14:34:51,08,08,1, 11.9,1,1, 8.167, 10406.921, 427.300, 52545.340 25/04/16,14:34:51,09,08,1, 11.9,1,1, 8.167, 10406.960, 427.293, 52545.406 25/04/16,14:34:51,10,08,1, 11.9,1,1, 8.167, 10406.930, 427.300, 52545.387 25/04/16,14:34:51,11,08,1, 11.9,1,1, 8.167, 10406.971, 427.325, 52545.429 25/04/16,14:34:51,12,08,1, 11.9,1,1, 8.167, 10406.998, 427.319, 52545.374 25/04/16,14:34:51,13,08,1, 11.9,1,1, 8.167, 10406.949, 427.344, 52545.356 25/04/16,14:34:51,14,08,1, 11.9,1,1, 8.167, 10406.986, 427.333, 52545.367 25/04/16,14:34:51,15,08,1, 11.9,1,1, 8.167, 10406.999, 427.343, 52545.433 25/04/16,14:34:51,16,08,1, 11.9,1,1, 8.167, 10406.992, 427.366, 52545.353 25/04/16,14:34:51,17,08,1, 11.9,1,1, 8.167, 10407.020, 427.368, 52545.409 25/04/16,14:34:51,18,08,1, 11.9,1,1, 8.167, 10407.030, 427.377, 52545.467 25/04/16,14:34:51,19,08,1, 11.9,1,1, 8.167, 10407.059, 427.395, 52545.422 25/04/16,14:34:52,00,08,1, 12.0,1,1, 8.164, 10407.056, 427.395, 52545.422 25/04/16,14:34:52,01,08,1, 12.0,1,1, 8.164, 10407.069, 427.375, 52545.416 25/04/16,14:34:52,02,08,1, 12.0,1,1, 8.164, 10407.092, 427.408, 52545.447 25/04/16,14:34:52,03,08,1, 12.0,1,1, 8.164, 10407.081, 427.409, 52545.419 25/04/16,14:34:52,04,08,1, 12.0,1,1, 8.164, 10407.106, 427.419, 52545.414 25/04/16,14:34:52,05,08,1, 12.0,1,1, 8.164, 10407.114, 427.415, 52545.358 25/04/16,14:34:52,06,08,1, 12.0,1,1, 8.164, 10407.112, 427.419, 52545.416 25/04/16,14:34:52,07,08,1, 12.0,1,1, 8.164, 10407.134, 427.440, 52545.392 25/04/16,14:34:52,08,08,1, 12.0,1,1, 8.164, 10407.167, 427.416, 52545.353 25/04/16,14:34:52,09,08,1, 12.0,1,1, 8.164, 10407.181, 427.434, 52545.357 25/04/16,14:34:52,10,08,1, 12.0,1,1, 8.164, 10407.183, 427.432, 52545.421 25/04/16,14:34:52,11,08,1, 12.0,1,1, 8.164, 10407.183, 427.446, 52545.377 25/04/16,14:34:52,12,08,1, 12.0,1,1, 8.164, 10407.200, 427.461, 52545.353 25/04/16,14:34:52,13,08,1, 12.0,1,1, 8.164, 10407.204, 427.461, 52545.379 25/04/16,14:34:52,14,08,1, 12.0,1,1, 8.164, 10407.200, 427.463, 52545.382 25/04/16,14:34:52,15,08,1, 12.0,1,1, 8.164, 10407.208, 427.456, 52545.426 25/04/16,14:34:52,16,08,1, 12.0,1,1, 8.164, 10407.223, 427.460, 52545.374 25/04/16,14:34:52,17,08,1, 12.0,1,1, 8.164, 10407.256, 427.470, 52545.382 25/04/16,14:34:52,18,08,1, 12.0,1,1, 8.164, 10407.264, 427.490, 52545.413 25/04/16,14:34:52,19,08,1, 12.0,1,1, 8.164, 10407.273, 427.491, 52545.403 25/04/16,14:34:53,00,08,1, 11.9,1,1, 8.167, 10407.273, 427.491, 52545.403 25/04/16,14:34:53,01,08,1, 11.9,1,1, 8.167, 10407.317, 427.528, 52545.356 25/04/16,14:34:53,02,08,1, 11.9,1,1, 8.167, 10407.325, 427.508, 52545.408 25/04/16,14:34:53,03,08,1, 11.9,1,1, 8.167, 10407.329, 427.522, 52545.370 25/04/16,14:34:53,04,08,1, 11.9,1,1, 8.167, 10407.317, 427.518, 52545.462 25/04/16,14:34:53,05,08,1, 11.9,1,1, 8.167, 10407.335, 427.523, 52545.404 25/04/16,14:34:53,06,08,1, 11.9,1,1, 8.167, 10407.356, 427.533, 52545.346 25/04/16,14:34:53,07,08,1, 11.9,1,1, 8.167, 10407.371, 427.548, 52545.382 25/04/16,14:34:53,08,08,1, 11.9,1,1, 8.167, 10407.349, 427.547, 52545.404 25/04/16,14:34:53,09,08,1, 11.9,1,1, 8.167, 10407.364, 427.546, 52545.348 25/04/16,14:34:53,10,08,1, 11.9,1,1, 8.167, 10407.381, 427.557, 52545.458 25/04/16,14:34:53,11,08,1, 11.9,1,1, 8.167, 10407.418, 427.582, 52545.393 25/04/16,14:34:53,12,08,1, 11.9,1,1, 8.167, 10407.425, 427.573, 52545.418 25/04/16,14:34:53,13,08,1, 11.9,1,1, 8.167, 10407.410, 427.586, 52545.422 25/04/16,14:34:53,14,08,1, 11.9,1,1, 8.167, 10407.425, 427.603, 52545.372 25/04/16,14:34:53,15,08,1, 11.9,1,1, 8.167, 10407.449, 427.604, 52545.414 25/04/16,14:34:53,16,08,1, 11.9,1,1, 8.167, 10407.451, 427.606, 52545.347 25/04/16,14:34:53,17,08,1, 11.9,1,1, 8.167, 10407.444, 427.658, 52545.465 25/04/16,14:34:53,18,08,1, 11.9,1,1, 8.167, 10407.461, 427.639, 52545.444 25/04/16,14:34:53,19,08,1, 11.9,1,1, 8.167, 10407.494, 427.621, 52545.342 25/04/16,14:34:54,00,08,1, 12.0,1,1, 8.169, 10407.490, 427.621, 52545.342 25/04/16,14:34:54,01,08,1, 12.0,1,1, 8.169, 10407.506, 427.649, 52545.403 25/04/16,14:34:54,02,08,1, 12.0,1,1, 8.169, 10407.509, 427.658, 52545.503 25/04/16,14:34:54,03,08,1, 12.0,1,1, 8.169, 10407.503, 427.654, 52545.402 25/04/16,14:34:54,04,08,1, 12.0,1,1, 8.169, 10407.530, 427.659, 52545.447 25/04/16,14:34:54,05,08,1, 12.0,1,1, 8.169, 10407.491, 427.694, 52545.605 25/04/16,14:34:54,06,08,1, 12.0,1,1, 8.169, 10407.547, 427.678, 52545.424 25/04/16,14:34:54,07,08,1, 12.0,1,1, 8.169, 10407.586, 427.699, 52545.425 25/04/16,14:34:54,08,08,1, 12.0,1,1, 8.169, 10407.568, 427.689, 52545.390 25/04/16,14:34:54,09,08,1, 12.0,1,1, 8.169, 10407.572, 427.724, 52545.421 25/04/16,14:34:54,10,08,1, 12.0,1,1, 8.169, 10407.586, 427.707, 52545.373 25/04/16,14:34:54,11,08,1, 12.0,1,1, 8.169, 10407.594, 427.753, 52545.500 25/04/16,14:34:54,12,08,1, 12.0,1,1, 8.169, 10407.607, 427.750, 52545.519 25/04/16,14:34:54,13,08,1, 12.0,1,1, 8.169, 10407.613, 427.756, 52545.480 25/04/16,14:34:54,14,08,1, 12.0,1,1, 8.169, 10407.627, 427.749, 52545.555 25/04/16,14:34:54,15,08,1, 12.0,1,1, 8.169, 10407.621, 427.767, 52545.452 25/04/16,14:34:54,16,08,1, 12.0,1,1, 8.169, 10407.625, 427.796, 52545.432 25/04/16,14:34:54,17,08,1, 12.0,1,1, 8.169, 10407.644, 427.783, 52545.484 25/04/16,14:34:54,18,08,1, 12.0,1,1, 8.169, 10407.655, 427.793, 52545.448 25/04/16,14:34:54,19,08,1, 12.0,1,1, 8.169, 10407.659, 427.817, 52545.468 25/04/16,14:34:55,00,09,1, 12.0,1,1, 8.167, 10407.656, 427.817, 52545.468 25/04/16,14:34:55,01,09,1, 12.0,1,1, 8.167, 10407.703, 427.851, 52545.458 25/04/16,14:34:55,02,09,1, 12.0,1,1, 8.167, 10407.667, 427.827, 52545.417 25/04/16,14:34:55,03,09,1, 12.0,1,1, 8.167, 10407.710, 427.874, 52545.557 25/04/16,14:34:55,04,09,1, 12.0,1,1, 8.167, 10407.675, 427.865, 52545.466 25/04/16,14:34:55,05,09,1, 12.0,1,1, 8.167, 10407.680, 427.857, 52545.470 25/04/16,14:34:55,06,09,1, 12.0,1,1, 8.167, 10407.727, 427.878, 52545.528 25/04/16,14:34:55,07,09,1, 12.0,1,1, 8.167, 10407.730, 427.892, 52545.498 25/04/16,14:34:55,08,09,1, 12.0,1,1, 8.167, 10407.731, 427.896, 52545.493 25/04/16,14:34:55,09,09,1, 12.0,1,1, 8.167, 10407.748, 427.932, 52545.503 25/04/16,14:34:55,10,09,1, 12.0,1,1, 8.167, 10407.756, 427.918, 52545.514 25/04/16,14:34:55,11,09,1, 12.0,1,1, 8.167, 10407.767, 427.926, 52545.533 25/04/16,14:34:55,12,09,1, 12.0,1,1, 8.167, 10407.782, 427.960, 52545.551 25/04/16,14:34:55,13,09,1, 12.0,1,1, 8.167, 10407.775, 427.961, 52545.531 25/04/16,14:34:55,14,09,1, 12.0,1,1, 8.167, 10407.776, 427.994, 52545.471 25/04/16,14:34:55,15,09,1, 12.0,1,1, 8.167, 10407.806, 428.004, 52545.504 25/04/16,14:34:55,16,09,1, 12.0,1,1, 8.167, 10407.787, 427.993, 52545.463 25/04/16,14:34:55,17,09,1, 12.0,1,1, 8.167, 10407.808, 428.011, 52545.522 25/04/16,14:34:55,18,09,1, 12.0,1,1, 8.167, 10407.815, 428.032, 52545.560 25/04/16,14:34:55,19,09,1, 12.0,1,1, 8.167, 10407.803, 428.058, 52545.564 25/04/16,14:34:56,00,09,1, 11.8,1,1, 8.166, 10407.798, 428.058, 52545.564 25/04/16,14:34:56,01,09,1, 11.8,1,1, 8.166, 10407.841, 428.062, 52545.548 25/04/16,14:34:56,02,09,1, 11.8,1,1, 8.166, 10407.831, 428.084, 52545.549 25/04/16,14:34:56,03,09,1, 11.8,1,1, 8.166, 10407.839, 428.084, 52545.657 25/04/16,14:34:56,04,09,1, 11.8,1,1, 8.166, 10407.848, 428.099, 52545.532 25/04/16,14:34:56,05,09,1, 11.8,1,1, 8.166, 10407.852, 428.099, 52545.546 25/04/16,14:34:56,06,09,1, 11.8,1,1, 8.166, 10407.846, 428.146, 52545.618 25/04/16,14:34:56,07,09,1, 11.8,1,1, 8.166, 10407.860, 428.154, 52545.611 25/04/16,14:34:56,08,09,1, 11.8,1,1, 8.166, 10407.835, 428.154, 52545.590 25/04/16,14:34:56,09,09,1, 11.8,1,1, 8.166, 10407.898, 428.179, 52545.546 25/04/16,14:34:56,10,09,1, 11.8,1,1, 8.166, 10407.867, 428.189, 52545.617 25/04/16,14:34:56,11,09,1, 11.8,1,1, 8.166, 10407.892, 428.209, 52545.586 25/04/16,14:34:56,12,09,1, 11.8,1,1, 8.166, 10407.891, 428.198, 52545.660 25/04/16,14:34:56,13,09,1, 11.8,1,1, 8.166, 10407.897, 428.239, 52545.549 25/04/16,14:34:56,14,09,1, 11.8,1,1, 8.166, 10407.899, 428.269, 52545.633 25/04/16,14:34:56,15,09,1, 11.8,1,1, 8.166, 10407.913, 428.252, 52545.548 25/04/16,14:34:56,16,09,1, 11.8,1,1, 8.166, 10407.915, 428.277, 52545.657 25/04/16,14:34:56,17,09,1, 11.8,1,1, 8.166, 10407.896, 428.284, 52545.623 25/04/16,14:34:56,18,09,1, 11.8,1,1, 8.166, 10407.917, 428.326, 52545.574 25/04/16,14:34:56,19,09,1, 11.8,1,1, 8.166, 10407.938, 428.322, 52545.644 25/04/16,14:34:57,00,09,1, 11.9,1,1, 8.169, 10407.932, 428.322, 52545.644 25/04/16,14:34:57,01,09,1, 11.9,1,1, 8.169, 10407.931, 428.338, 52545.638 25/04/16,14:34:57,02,09,1, 11.9,1,1, 8.169, 10407.931, 428.364, 52545.808 25/04/16,14:34:57,03,09,1, 11.9,1,1, 8.169, 10407.932, 428.381, 52545.824 25/04/16,14:34:57,04,09,1, 11.9,1,1, 8.169, 10407.967, 428.407, 52545.857 25/04/16,14:34:57,05,09,1, 11.9,1,1, 8.169, 10407.950, 428.429, 52545.812 25/04/16,14:34:57,06,09,1, 11.9,1,1, 8.169, 10407.962, 428.426, 52545.804 25/04/16,14:34:57,07,09,1, 11.9,1,1, 8.169, 10407.934, 428.417, 52545.663 25/04/16,14:34:57,08,09,1, 11.9,1,1, 8.169, 10407.966, 428.441, 52545.846 25/04/16,14:34:57,09,09,1, 11.9,1,1, 8.169, 10407.964, 428.443, 52545.793 25/04/16,14:34:57,10,09,1, 11.9,1,1, 8.169, 10407.975, 428.469, 52545.848 25/04/16,14:34:57,11,09,1, 11.9,1,1, 8.169, 10407.978, 428.486, 52545.798 25/04/16,14:34:57,12,09,1, 11.9,1,1, 8.169, 10407.962, 428.498, 52545.835 25/04/16,14:34:57,13,09,1, 11.9,1,1, 8.169, 10407.986, 428.509, 52545.781 25/04/16,14:34:57,14,09,1, 11.9,1,1, 8.169, 10407.975, 428.545, 52545.825 25/04/16,14:34:57,15,09,1, 11.9,1,1, 8.169, 10407.996, 428.542, 52545.779 25/04/16,14:34:57,16,09,1, 11.9,1,1, 8.169, 10408.001, 428.575, 52545.836 25/04/16,14:34:57,17,09,1, 11.9,1,1, 8.169, 10408.000, 428.594, 52545.881 25/04/16,14:34:57,18,09,1, 11.9,1,1, 8.169, 10408.012, 428.595, 52545.829 25/04/16,14:34:57,19,09,1, 11.9,1,1, 8.169, 10407.994, 428.637, 52545.814 25/04/16,14:34:58,00,07,1, 11.9,1,1, 8.167, 10407.990, 428.637, 52545.814 25/04/16,14:34:58,01,07,1, 11.9,1,1, 8.167, 10408.022, 428.657, 52545.822 25/04/16,14:34:58,02,07,1, 11.9,1,1, 8.167, 10408.016, 428.655, 52545.814 25/04/16,14:34:58,03,07,1, 11.9,1,1, 8.167, 10408.011, 428.661, 52545.903 25/04/16,14:34:58,04,07,1, 11.9,1,1, 8.167, 10408.033, 428.679, 52545.911 25/04/16,14:34:58,05,07,1, 11.9,1,1, 8.167, 10408.024, 428.696, 52545.828 25/04/16,14:34:58,06,07,1, 11.9,1,1, 8.167, 10408.023, 428.715, 52545.825 25/04/16,14:34:58,07,07,1, 11.9,1,1, 8.167, 10408.023, 428.732, 52545.888 25/04/16,14:34:58,08,07,1, 11.9,1,1, 8.167, 10408.025, 428.744, 52545.893 25/04/16,14:34:58,09,07,1, 11.9,1,1, 8.167, 10408.020, 428.756, 52545.847 25/04/16,14:34:58,10,07,1, 11.9,1,1, 8.167, 10408.028, 428.797, 52545.874 25/04/16,14:34:58,11,07,1, 11.9,1,1, 8.167, 10408.061, 428.797, 52545.905 25/04/16,14:34:58,12,07,1, 11.9,1,1, 8.167, 10408.026, 428.792, 52545.782 25/04/16,14:34:58,13,07,1, 11.9,1,1, 8.167, 10408.057, 428.832, 52545.972 25/04/16,14:34:58,14,07,1, 11.9,1,1, 8.167, 10408.069, 428.842, 52545.962 25/04/16,14:34:58,15,07,1, 11.9,1,1, 8.167, 10408.059, 428.841, 52545.904 25/04/16,14:34:58,16,07,1, 11.9,1,1, 8.167, 10408.046, 428.860, 52545.996 25/04/16,14:34:58,17,07,1, 11.9,1,1, 8.167, 10408.061, 428.865, 52545.924 25/04/16,14:34:58,18,07,1, 11.9,1,1, 8.167, 10408.062, 428.869, 52545.893 25/04/16,14:34:58,19,07,1, 11.9,1,1, 8.167, 10408.080, 428.880, 52546.002 25/04/16,14:34:59,00,08,1, 12.0,1,1, 8.167, 10408.074, 428.880, 52546.002 25/04/16,14:34:59,01,08,1, 12.0,1,1, 8.167, 10408.081, 428.916, 52545.976 25/04/16,14:34:59,02,08,1, 12.0,1,1, 8.167, 10408.102, 428.922, 52545.904 25/04/16,14:34:59,03,08,1, 12.0,1,1, 8.167, 10408.092, 428.958, 52545.989 25/04/16,14:34:59,04,08,1, 12.0,1,1, 8.167, 10408.103, 428.962, 52545.923 25/04/16,14:34:59,05,08,1, 12.0,1,1, 8.167, 10408.086, 428.970, 52545.935 25/04/16,14:34:59,06,08,1, 12.0,1,1, 8.167, 10408.108, 428.967, 52545.934 25/04/16,14:34:59,07,08,1, 12.0,1,1, 8.167, 10408.086, 429.011, 52546.048 25/04/16,14:34:59,08,08,1, 12.0,1,1, 8.167, 10408.127, 429.018, 52546.005 25/04/16,14:34:59,09,08,1, 12.0,1,1, 8.167, 10408.110, 429.025, 52545.998 25/04/16,14:34:59,10,08,1, 12.0,1,1, 8.167, 10408.129, 429.037, 52545.972 25/04/16,14:34:59,11,08,1, 12.0,1,1, 8.167, 10408.145, 429.057, 52545.999 25/04/16,14:34:59,12,08,1, 12.0,1,1, 8.167, 10408.111, 429.055, 52546.024 25/04/16,14:34:59,13,08,1, 12.0,1,1, 8.167, 10408.130, 429.075, 52546.041 25/04/16,14:34:59,14,08,1, 12.0,1,1, 8.167, 10408.135, 429.105, 52546.029 25/04/16,14:34:59,15,08,1, 12.0,1,1, 8.167, 10408.127, 429.117, 52546.032 25/04/16,14:34:59,16,08,1, 12.0,1,1, 8.167, 10408.128, 429.115, 52546.077 25/04/16,14:34:59,17,08,1, 12.0,1,1, 8.167, 10408.149, 429.113, 52545.959 25/04/16,14:34:59,18,08,1, 12.0,1,1, 8.167, 10408.158, 429.136, 52546.025 25/04/16,14:34:59,19,08,1, 12.0,1,1, 8.167, 10408.152, 429.128, 52546.068 25/04/16,14:35:00,00,08,1, 11.9,1,1, 8.167, 10408.149, 429.128, 52546.068 25/04/16,14:35:00,01,08,1, 11.9,1,1, 8.167, 10408.149, 429.191, 52546.100 25/04/16,14:35:00,02,08,1, 11.9,1,1, 8.167, 10408.143, 429.167, 52545.973 25/04/16,14:35:00,03,08,1, 11.9,1,1, 8.167, 10408.171, 429.207, 52545.897 25/04/16,14:35:00,04,08,1, 11.9,1,1, 8.167, 10408.159, 429.192, 52545.889 25/04/16,14:35:00,05,08,1, 11.9,1,1, 8.167, 10408.143, 429.219, 52545.956 25/04/16,14:35:00,06,08,1, 11.9,1,1, 8.167, 10408.171, 429.232, 52545.950 25/04/16,14:35:00,07,08,1, 11.9,1,1, 8.167, 10408.179, 429.226, 52545.922 25/04/16,14:35:00,08,08,1, 11.9,1,1, 8.167, 10408.163, 429.242, 52545.989 25/04/16,14:35:00,09,08,1, 11.9,1,1, 8.167, 10408.173, 429.272, 52545.973 25/04/16,14:35:00,10,08,1, 11.9,1,1, 8.167, 10408.201, 429.275, 52545.948 25/04/16,14:35:00,11,08,1, 11.9,1,1, 8.167, 10408.154, 429.261, 52545.939 25/04/16,14:35:00,12,08,1, 11.9,1,1, 8.167, 10408.183, 429.281, 52545.936 25/04/16,14:35:00,13,08,1, 11.9,1,1, 8.167, 10408.160, 429.303, 52545.934 25/04/16,14:35:00,14,08,1, 11.9,1,1, 8.167, 10408.175, 429.316, 52546.008 25/04/16,14:35:00,15,08,1, 11.9,1,1, 8.167, 10408.185, 429.335, 52546.043 25/04/16,14:35:00,16,08,1, 11.9,1,1, 8.167, 10408.202, 429.325, 52545.975 25/04/16,14:35:00,17,08,1, 11.9,1,1, 8.167, 10408.195, 429.357, 52545.958 25/04/16,14:35:00,18,08,1, 11.9,1,1, 8.167, 10408.194, 429.326, 52545.940 25/04/16,14:35:00,19,08,1, 11.9,1,1, 8.167, 10408.191, 429.361, 52545.996 25/04/16,14:35:01,00,08,1, 11.9,1,1, 8.167, 10408.190, 429.361, 52545.996 25/04/16,14:35:01,01,08,1, 11.9,1,1, 8.167, 10408.204, 429.391, 52546.043 25/04/16,14:35:01,02,08,1, 11.9,1,1, 8.167, 10408.210, 429.402, 52546.032 25/04/16,14:35:01,03,08,1, 11.9,1,1, 8.167, 10408.209, 429.415, 52546.086 25/04/16,14:35:01,04,08,1, 11.9,1,1, 8.167, 10408.213, 429.433, 52546.097 25/04/16,14:35:01,05,08,1, 11.9,1,1, 8.167, 10408.228, 429.426, 52546.029 25/04/16,14:35:01,06,08,1, 11.9,1,1, 8.167, 10408.220, 429.444, 52546.038 25/04/16,14:35:01,07,08,1, 11.9,1,1, 8.167, 10408.249, 429.464, 52546.040 25/04/16,14:35:01,08,08,1, 11.9,1,1, 8.167, 10408.238, 429.484, 52546.078 25/04/16,14:35:01,09,08,1, 11.9,1,1, 8.167, 10408.243, 429.489, 52546.046 25/04/16,14:35:01,10,08,1, 11.9,1,1, 8.167, 10408.243, 429.501, 52545.997 25/04/16,14:35:01,11,08,1, 11.9,1,1, 8.167, 10408.253, 429.493, 52546.033 25/04/16,14:35:01,12,08,1, 11.9,1,1, 8.167, 10408.263, 429.522, 52546.045 25/04/16,14:35:01,13,08,1, 11.9,1,1, 8.167, 10408.255, 429.542, 52545.993 25/04/16,14:35:01,14,08,1, 11.9,1,1, 8.167, 10408.246, 429.519, 52546.085 25/04/16,14:35:01,15,08,1, 11.9,1,1, 8.167, 10408.231, 429.544, 52546.026 25/04/16,14:35:01,16,08,1, 11.9,1,1, 8.167, 10408.242, 429.565, 52546.080 25/04/16,14:35:01,17,08,1, 11.9,1,1, 8.167, 10408.268, 429.562, 52545.997 25/04/16,14:35:01,18,08,1, 11.9,1,1, 8.167, 10408.250, 429.565, 52546.047 25/04/16,14:35:01,19,08,1, 11.9,1,1, 8.167, 10408.275, 429.600, 52546.031 25/04/16,14:35:02,00,09,1, 11.8,1,1, 8.170, 10408.274, 429.600, 52546.031 25/04/16,14:35:02,01,09,1, 11.8,1,1, 8.170, 10408.277, 429.628, 52546.081 25/04/16,14:35:02,02,09,1, 11.8,1,1, 8.170, 10408.260, 429.629, 52546.188 25/04/16,14:35:02,03,09,1, 11.8,1,1, 8.170, 10408.271, 429.637, 52546.111 25/04/16,14:35:02,04,09,1, 11.8,1,1, 8.170, 10408.276, 429.654, 52546.135 25/04/16,14:35:02,05,09,1, 11.8,1,1, 8.170, 10408.291, 429.629, 52546.073 25/04/16,14:35:02,06,09,1, 11.8,1,1, 8.170, 10408.292, 429.692, 52546.038 25/04/16,14:35:02,07,09,1, 11.8,1,1, 8.170, 10408.304, 429.637, 52546.074 25/04/16,14:35:02,08,09,1, 11.8,1,1, 8.170, 10408.308, 429.690, 52546.077 25/04/16,14:35:02,09,09,1, 11.8,1,1, 8.170, 10408.283, 429.663, 52546.132 25/04/16,14:35:02,10,09,1, 11.8,1,1, 8.170, 10408.319, 429.715, 52546.189 25/04/16,14:35:02,11,09,1, 11.8,1,1, 8.170, 10408.316, 429.702, 52546.099 25/04/16,14:35:02,12,09,1, 11.8,1,1, 8.170, 10408.310, 429.736, 52546.162 25/04/16,14:35:02,13,09,1, 11.8,1,1, 8.170, 10408.323, 429.745, 52546.179 25/04/16,14:35:02,14,09,1, 11.8,1,1, 8.170, 10408.313, 429.753, 52546.196 25/04/16,14:35:02,15,09,1, 11.8,1,1, 8.170, 10408.285, 429.752, 52546.156 25/04/16,14:35:02,16,09,1, 11.8,1,1, 8.170, 10408.336, 429.788, 52545.966 25/04/16,14:35:02,17,09,1, 11.8,1,1, 8.170, 10408.296, 429.780, 52546.192 25/04/16,14:35:02,18,09,1, 11.8,1,1, 8.170, 10408.310, 429.824, 52546.198 25/04/16,14:35:02,19,09,1, 11.8,1,1, 8.170, 10408.341, 429.803, 52546.218 25/04/16,14:35:03,00,08,1, 11.9,1,1, 8.167, 10408.341, 429.803, 52546.218 25/04/16,14:35:03,01,08,1, 11.9,1,1, 8.167, 10408.319, 429.816, 52546.174 25/04/16,14:35:03,02,08,1, 11.9,1,1, 8.167, 10408.332, 429.857, 52546.189 25/04/16,14:35:03,03,08,1, 11.9,1,1, 8.167, 10408.323, 429.843, 52546.193 25/04/16,14:35:03,04,08,1, 11.9,1,1, 8.167, 10408.349, 429.862, 52546.150 25/04/16,14:35:03,05,08,1, 11.9,1,1, 8.167, 10408.330, 429.884, 52546.184 25/04/16,14:35:03,06,08,1, 11.9,1,1, 8.167, 10408.345, 429.887, 52546.207 25/04/16,14:35:03,07,08,1, 11.9,1,1, 8.167, 10408.356, 429.888, 52546.154 25/04/16,14:35:03,08,08,1, 11.9,1,1, 8.167, 10408.344, 429.919, 52546.176 25/04/16,14:35:03,09,08,1, 11.9,1,1, 8.167, 10408.348, 429.892, 52546.266 25/04/16,14:35:03,10,08,1, 11.9,1,1, 8.167, 10408.347, 429.911, 52546.197 25/04/16,14:35:03,11,08,1, 11.9,1,1, 8.167, 10408.356, 429.936, 52546.279 25/04/16,14:35:03,12,08,1, 11.9,1,1, 8.167, 10408.369, 429.933, 52546.173 25/04/16,14:35:03,13,08,1, 11.9,1,1, 8.167, 10408.352, 429.944, 52546.182 25/04/16,14:35:03,14,08,1, 11.9,1,1, 8.167, 10408.352, 429.959, 52546.192 25/04/16,14:35:03,15,08,1, 11.9,1,1, 8.167, 10408.365, 429.968, 52546.242 25/04/16,14:35:03,16,08,1, 11.9,1,1, 8.167, 10408.381, 429.994, 52546.232 25/04/16,14:35:03,17,08,1, 11.9,1,1, 8.167, 10408.385, 429.994, 52546.202 25/04/16,14:35:03,18,08,1, 11.9,1,1, 8.167, 10408.385, 429.999, 52546.257 25/04/16,14:35:03,19,08,1, 11.9,1,1, 8.167, 10408.397, 430.014, 52546.244 25/04/16,14:35:04,00,09,1, 11.9,1,1, 8.164, 10408.391, 430.014, 52546.244 25/04/16,14:35:04,01,09,1, 11.9,1,1, 8.164, 10408.399, 430.023, 52546.306 25/04/16,14:35:04,02,09,1, 11.9,1,1, 8.164, 10408.418, 430.061, 52546.233 25/04/16,14:35:04,03,09,1, 11.9,1,1, 8.164, 10408.413, 430.036, 52546.247 25/04/16,14:35:04,04,09,1, 11.9,1,1, 8.164, 10408.465, 430.061, 52546.263 25/04/16,14:35:04,05,09,1, 11.9,1,1, 8.164, 10408.415, 430.109, 52546.300 25/04/16,14:35:04,06,09,1, 11.9,1,1, 8.164, 10408.449, 430.073, 52546.272 25/04/16,14:35:04,07,09,1, 11.9,1,1, 8.164, 10408.425, 430.101, 52546.263 25/04/16,14:35:04,08,09,1, 11.9,1,1, 8.164, 10408.418, 430.088, 52546.274 25/04/16,14:35:04,09,09,1, 11.9,1,1, 8.164, 10408.439, 430.098, 52546.301 25/04/16,14:35:04,10,09,1, 11.9,1,1, 8.164, 10408.454, 430.105, 52546.279 25/04/16,14:35:04,11,09,1, 11.9,1,1, 8.164, 10408.453, 430.131, 52546.294 25/04/16,14:35:04,12,09,1, 11.9,1,1, 8.164, 10408.499, 430.160, 52546.378 25/04/16,14:35:04,13,09,1, 11.9,1,1, 8.164, 10408.479, 430.160, 52546.340 25/04/16,14:35:04,14,09,1, 11.9,1,1, 8.164, 10408.467, 430.171, 52546.357 25/04/16,14:35:04,15,09,1, 11.9,1,1, 8.164, 10408.474, 430.186, 52546.325 25/04/16,14:35:04,16,09,1, 11.9,1,1, 8.164, 10408.476, 430.206, 52546.334 25/04/16,14:35:04,17,09,1, 11.9,1,1, 8.164, 10408.482, 430.176, 52546.344 25/04/16,14:35:04,18,09,1, 11.9,1,1, 8.164, 10408.496, 430.212, 52546.305 25/04/16,14:35:04,19,09,1, 11.9,1,1, 8.164, 10408.497, 430.220, 52546.290 25/04/16,14:35:05,00,08,1, 11.9,1,1, 8.169, 10408.491, 430.220, 52546.290 25/04/16,14:35:05,01,08,1, 11.9,1,1, 8.169, 10408.513, 430.225, 52546.221 25/04/16,14:35:05,02,08,1, 11.9,1,1, 8.169, 10408.513, 430.266, 52546.336 25/04/16,14:35:05,03,08,1, 11.9,1,1, 8.169, 10408.533, 430.264, 52546.393 25/04/16,14:35:05,04,08,1, 11.9,1,1, 8.169, 10408.522, 430.288, 52546.348 25/04/16,14:35:05,05,08,1, 11.9,1,1, 8.169, 10408.511, 430.267, 52546.301 25/04/16,14:35:05,06,08,1, 11.9,1,1, 8.169, 10408.543, 430.294, 52546.419 25/04/16,14:35:05,07,08,1, 11.9,1,1, 8.169, 10408.530, 430.303, 52546.396 25/04/16,14:35:05,08,08,1, 11.9,1,1, 8.169, 10408.554, 430.328, 52546.363 25/04/16,14:35:05,09,08,1, 11.9,1,1, 8.169, 10408.566, 430.342, 52546.319 25/04/16,14:35:05,10,08,1, 11.9,1,1, 8.169, 10408.566, 430.333, 52546.318 25/04/16,14:35:05,11,08,1, 11.9,1,1, 8.169, 10408.579, 430.351, 52546.334 25/04/16,14:35:05,12,08,1, 11.9,1,1, 8.169, 10408.581, 430.353, 52546.353 25/04/16,14:35:05,13,08,1, 11.9,1,1, 8.169, 10408.551, 430.371, 52546.361 25/04/16,14:35:05,14,08,1, 11.9,1,1, 8.169, 10408.590, 430.394, 52546.364 25/04/16,14:35:05,15,08,1, 11.9,1,1, 8.169, 10408.595, 430.398, 52546.430 25/04/16,14:35:05,16,08,1, 11.9,1,1, 8.169, 10408.610, 430.423, 52546.306 25/04/16,14:35:05,17,08,1, 11.9,1,1, 8.169, 10408.616, 430.399, 52546.341 25/04/16,14:35:05,18,08,1, 11.9,1,1, 8.169, 10408.597, 430.444, 52546.375 25/04/16,14:35:05,19,08,1, 11.9,1,1, 8.169, 10408.597, 430.450, 52546.381 25/04/16,14:35:06,00,09,1, 12.0,1,1, 8.166, 10408.591, 430.450, 52546.381 25/04/16,14:35:06,01,09,1, 12.0,1,1, 8.166, 10408.615, 430.461, 52546.390 25/04/16,14:35:06,02,09,1, 12.0,1,1, 8.166, 10408.592, 430.498, 52546.492 25/04/16,14:35:06,03,09,1, 12.0,1,1, 8.166, 10408.618, 430.521, 52546.411 25/04/16,14:35:06,04,09,1, 12.0,1,1, 8.166, 10408.622, 430.503, 52546.500 25/04/16,14:35:06,05,09,1, 12.0,1,1, 8.166, 10408.650, 430.516, 52546.418 25/04/16,14:35:06,06,09,1, 12.0,1,1, 8.166, 10408.658, 430.566, 52546.508 25/04/16,14:35:06,07,09,1, 12.0,1,1, 8.166, 10408.671, 430.551, 52546.467 25/04/16,14:35:06,08,09,1, 12.0,1,1, 8.166, 10408.647, 430.574, 52546.419 25/04/16,14:35:06,09,09,1, 12.0,1,1, 8.166, 10408.649, 430.601, 52546.450 25/04/16,14:35:06,10,09,1, 12.0,1,1, 8.166, 10408.658, 430.608, 52546.437 25/04/16,14:35:06,11,09,1, 12.0,1,1, 8.166, 10408.660, 430.588, 52546.423 25/04/16,14:35:06,12,09,1, 12.0,1,1, 8.166, 10408.692, 430.624, 52546.539 25/04/16,14:35:06,13,09,1, 12.0,1,1, 8.166, 10408.689, 430.612, 52546.463 25/04/16,14:35:06,14,09,1, 12.0,1,1, 8.166, 10408.684, 430.641, 52546.441 25/04/16,14:35:06,15,09,1, 12.0,1,1, 8.166, 10408.713, 430.653, 52546.484 25/04/16,14:35:06,16,09,1, 12.0,1,1, 8.166, 10408.706, 430.676, 52546.499 25/04/16,14:35:06,17,09,1, 12.0,1,1, 8.166, 10408.701, 430.676, 52546.475 25/04/16,14:35:06,18,09,1, 12.0,1,1, 8.166, 10408.727, 430.714, 52546.465 25/04/16,14:35:06,19,09,1, 12.0,1,1, 8.166, 10408.711, 430.714, 52546.481 25/04/16,14:35:07,00,08,1, 11.9,1,1, 8.170, 10408.708, 430.714, 52546.481 25/04/16,14:35:07,01,08,1, 11.9,1,1, 8.170, 10408.733, 430.728, 52546.482 25/04/16,14:35:07,02,08,1, 11.9,1,1, 8.170, 10408.720, 430.744, 52546.531 25/04/16,14:35:07,03,08,1, 11.9,1,1, 8.170, 10408.735, 430.755, 52546.566 25/04/16,14:35:07,04,08,1, 11.9,1,1, 8.170, 10408.762, 430.795, 52546.471 25/04/16,14:35:07,05,08,1, 11.9,1,1, 8.170, 10408.772, 430.810, 52546.474 25/04/16,14:35:07,06,08,1, 11.9,1,1, 8.170, 10408.770, 430.813, 52546.548 25/04/16,14:35:07,07,08,1, 11.9,1,1, 8.170, 10408.744, 430.824, 52546.538 25/04/16,14:35:07,08,08,1, 11.9,1,1, 8.170, 10408.756, 430.845, 52546.518 25/04/16,14:35:07,09,08,1, 11.9,1,1, 8.170, 10408.792, 430.873, 52546.618 25/04/16,14:35:07,10,08,1, 11.9,1,1, 8.170, 10408.786, 430.882, 52546.594 25/04/16,14:35:07,11,08,1, 11.9,1,1, 8.170, 10408.795, 430.890, 52546.577 25/04/16,14:35:07,12,08,1, 11.9,1,1, 8.170, 10408.805, 430.916, 52546.593 25/04/16,14:35:07,13,08,1, 11.9,1,1, 8.170, 10408.784, 430.930, 52546.613 25/04/16,14:35:07,14,08,1, 11.9,1,1, 8.170, 10408.828, 430.934, 52546.639 25/04/16,14:35:07,15,08,1, 11.9,1,1, 8.170, 10408.821, 430.948, 52546.488 25/04/16,14:35:07,16,08,1, 11.9,1,1, 8.170, 10408.810, 430.953, 52546.592 25/04/16,14:35:07,17,08,1, 11.9,1,1, 8.170, 10408.858, 430.988, 52546.615 25/04/16,14:35:07,18,08,1, 11.9,1,1, 8.170, 10408.847, 431.006, 52546.589 25/04/16,14:35:07,19,08,1, 11.9,1,1, 8.170, 10408.863, 431.030, 52546.547 25/04/16,14:35:08,00,08,1, 11.9,1,1, 8.170, 10408.858, 431.030, 52546.547 25/04/16,14:35:08,01,08,1, 11.9,1,1, 8.170, 10408.835, 431.024, 52546.561 25/04/16,14:35:08,02,08,1, 11.9,1,1, 8.170, 10408.851, 431.074, 52546.637 25/04/16,14:35:08,03,08,1, 11.9,1,1, 8.170, 10408.863, 431.084, 52546.651 25/04/16,14:35:08,04,08,1, 11.9,1,1, 8.170, 10408.880, 431.094, 52546.654 25/04/16,14:35:08,05,08,1, 11.9,1,1, 8.170, 10408.905, 431.138, 52546.577 25/04/16,14:35:08,06,08,1, 11.9,1,1, 8.170, 10408.922, 431.133, 52546.657 25/04/16,14:35:08,07,08,1, 11.9,1,1, 8.170, 10408.912, 431.144, 52546.617 25/04/16,14:35:08,08,08,1, 11.9,1,1, 8.170, 10408.904, 431.163, 52546.644 25/04/16,14:35:08,09,08,1, 11.9,1,1, 8.170, 10408.948, 431.182, 52546.631 25/04/16,14:35:08,10,08,1, 11.9,1,1, 8.170, 10408.921, 431.184, 52546.656 25/04/16,14:35:08,11,08,1, 11.9,1,1, 8.170, 10408.952, 431.228, 52546.624 25/04/16,14:35:08,12,08,1, 11.9,1,1, 8.170, 10408.955, 431.222, 52546.627 25/04/16,14:35:08,13,08,1, 11.9,1,1, 8.170, 10408.969, 431.220, 52546.702 25/04/16,14:35:08,14,08,1, 11.9,1,1, 8.170, 10408.978, 431.225, 52546.568 25/04/16,14:35:08,15,08,1, 11.9,1,1, 8.170, 10408.976, 431.259, 52546.681 25/04/16,14:35:08,16,08,1, 11.9,1,1, 8.170, 10409.031, 431.264, 52546.680 25/04/16,14:35:08,17,08,1, 11.9,1,1, 8.170, 10409.002, 431.282, 52546.643 25/04/16,14:35:08,18,08,1, 11.9,1,1, 8.170, 10409.014, 431.285, 52546.642 25/04/16,14:35:08,19,08,1, 11.9,1,1, 8.170, 10409.029, 431.321, 52546.709 25/04/16,14:35:09,00,09,1, 11.9,1,1, 8.166, 10409.025, 431.321, 52546.709 25/04/16,14:35:09,01,09,1, 11.9,1,1, 8.166, 10409.034, 431.383, 52546.737 25/04/16,14:35:09,02,09,1, 11.9,1,1, 8.166, 10409.042, 431.376, 52546.702 25/04/16,14:35:09,03,09,1, 11.9,1,1, 8.166, 10409.058, 431.401, 52546.720 25/04/16,14:35:09,04,09,1, 11.9,1,1, 8.166, 10409.070, 431.419, 52546.694 25/04/16,14:35:09,05,09,1, 11.9,1,1, 8.166, 10409.078, 431.428, 52546.743 25/04/16,14:35:09,06,09,1, 11.9,1,1, 8.166, 10409.086, 431.412, 52546.688 25/04/16,14:35:09,07,09,1, 11.9,1,1, 8.166, 10409.097, 431.463, 52546.764 25/04/16,14:35:09,08,09,1, 11.9,1,1, 8.166, 10409.082, 431.485, 52546.786 25/04/16,14:35:09,09,09,1, 11.9,1,1, 8.166, 10409.128, 431.497, 52546.766 25/04/16,14:35:09,10,09,1, 11.9,1,1, 8.166, 10409.117, 431.492, 52546.717 25/04/16,14:35:09,11,09,1, 11.9,1,1, 8.166, 10409.134, 431.518, 52546.746 25/04/16,14:35:09,12,09,1, 11.9,1,1, 8.166, 10409.131, 431.524, 52546.733 25/04/16,14:35:09,13,09,1, 11.9,1,1, 8.166, 10409.124, 431.541, 52546.744 25/04/16,14:35:09,14,09,1, 11.9,1,1, 8.166, 10409.177, 431.584, 52546.785 25/04/16,14:35:09,15,09,1, 11.9,1,1, 8.166, 10409.183, 431.557, 52546.723 25/04/16,14:35:09,16,09,1, 11.9,1,1, 8.166, 10409.172, 431.591, 52546.707 25/04/16,14:35:09,17,09,1, 11.9,1,1, 8.166, 10409.192, 431.632, 52546.733 25/04/16,14:35:09,18,09,1, 11.9,1,1, 8.166, 10409.192, 431.637, 52546.756 25/04/16,14:35:09,19,09,1, 11.9,1,1, 8.166, 10409.212, 431.658, 52546.748 25/04/16,14:35:10,00,08,1, 11.9,1,1, 8.170, 10409.209, 431.658, 52546.748 25/04/16,14:35:10,01,08,1, 11.9,1,1, 8.170, 10409.214, 431.691, 52546.784 25/04/16,14:35:10,02,08,1, 11.9,1,1, 8.170, 10409.223, 431.692, 52546.702 25/04/16,14:35:10,03,08,1, 11.9,1,1, 8.170, 10409.232, 431.709, 52546.777 25/04/16,14:35:10,04,08,1, 11.9,1,1, 8.170, 10409.228, 431.750, 52546.868 25/04/16,14:35:10,05,08,1, 11.9,1,1, 8.170, 10409.256, 431.743, 52546.855 25/04/16,14:35:10,06,08,1, 11.9,1,1, 8.170, 10409.258, 431.775, 52546.849 25/04/16,14:35:10,07,08,1, 11.9,1,1, 8.170, 10409.268, 431.788, 52546.883 25/04/16,14:35:10,08,08,1, 11.9,1,1, 8.170, 10409.287, 431.786, 52546.817 25/04/16,14:35:10,09,08,1, 11.9,1,1, 8.170, 10409.282, 431.806, 52546.790 25/04/16,14:35:10,10,08,1, 11.9,1,1, 8.170, 10409.275, 431.851, 52546.899 25/04/16,14:35:10,11,08,1, 11.9,1,1, 8.170, 10409.320, 431.849, 52546.926 25/04/16,14:35:10,12,08,1, 11.9,1,1, 8.170, 10409.298, 431.859, 52546.839 25/04/16,14:35:10,13,08,1, 11.9,1,1, 8.170, 10409.317, 431.883, 52546.820 25/04/16,14:35:10,14,08,1, 11.9,1,1, 8.170, 10409.320, 431.928, 52546.929 25/04/16,14:35:10,15,08,1, 11.9,1,1, 8.170, 10409.342, 431.907, 52546.872 25/04/16,14:35:10,16,08,1, 11.9,1,1, 8.170, 10409.355, 431.943, 52546.933 25/04/16,14:35:10,17,08,1, 11.9,1,1, 8.170, 10409.336, 431.946, 52546.867 25/04/16,14:35:10,18,08,1, 11.9,1,1, 8.170, 10409.352, 431.972, 52547.067 25/04/16,14:35:10,19,08,1, 11.9,1,1, 8.170, 10409.389, 431.978, 52546.891 25/04/16,14:35:11,00,08,1, 12.0,1,1, 8.169, 10409.384, 431.978, 52546.891 25/04/16,14:35:11,01,08,1, 12.0,1,1, 8.169, 10409.404, 431.995, 52546.897 25/04/16,14:35:11,02,08,1, 12.0,1,1, 8.169, 10409.399, 432.046, 52546.908 25/04/16,14:35:11,03,08,1, 12.0,1,1, 8.169, 10409.411, 432.058, 52546.885 25/04/16,14:35:11,04,08,1, 12.0,1,1, 8.169, 10409.440, 432.092, 52546.926 25/04/16,14:35:11,05,08,1, 12.0,1,1, 8.169, 10409.391, 432.078, 52546.847 25/04/16,14:35:11,06,08,1, 12.0,1,1, 8.169, 10409.423, 432.119, 52546.884 25/04/16,14:35:11,07,08,1, 12.0,1,1, 8.169, 10409.424, 432.133, 52546.892 25/04/16,14:35:11,08,08,1, 12.0,1,1, 8.169, 10409.434, 432.161, 52546.952 25/04/16,14:35:11,09,08,1, 12.0,1,1, 8.169, 10409.445, 432.165, 52547.013 25/04/16,14:35:11,10,08,1, 12.0,1,1, 8.169, 10409.455, 432.160, 52546.932 25/04/16,14:35:11,11,08,1, 12.0,1,1, 8.169, 10409.450, 432.178, 52546.966 25/04/16,14:35:11,12,08,1, 12.0,1,1, 8.169, 10409.459, 432.201, 52547.006 25/04/16,14:35:11,13,08,1, 12.0,1,1, 8.169, 10409.484, 432.210, 52546.961 25/04/16,14:35:11,14,08,1, 12.0,1,1, 8.169, 10409.487, 432.265, 52547.020 25/04/16,14:35:11,15,08,1, 12.0,1,1, 8.169, 10409.499, 432.249, 52546.946 25/04/16,14:35:11,16,08,1, 12.0,1,1, 8.169, 10409.482, 432.299, 52547.011 25/04/16,14:35:11,17,08,1, 12.0,1,1, 8.169, 10409.496, 432.288, 52547.022 25/04/16,14:35:11,18,08,1, 12.0,1,1, 8.169, 10409.520, 432.308, 52547.005 25/04/16,14:35:11,19,08,1, 12.0,1,1, 8.169, 10409.511, 432.331, 52546.951 25/04/16,14:35:12,00,08,1, 12.0,1,1, 8.177, 10409.509, 432.331, 52546.951 25/04/16,14:35:12,01,08,1, 12.0,1,1, 8.177, 10409.545, 432.357, 52547.020 25/04/16,14:35:12,02,08,1, 12.0,1,1, 8.177, 10409.558, 432.360, 52547.049 25/04/16,14:35:12,03,08,1, 12.0,1,1, 8.177, 10409.556, 432.382, 52546.996 25/04/16,14:35:12,04,08,1, 12.0,1,1, 8.177, 10409.557, 432.421, 52547.040 25/04/16,14:35:12,05,08,1, 12.0,1,1, 8.177, 10409.562, 432.444, 52547.035 25/04/16,14:35:12,06,08,1, 12.0,1,1, 8.177, 10409.574, 432.438, 52547.022 25/04/16,14:35:12,07,08,1, 12.0,1,1, 8.177, 10409.589, 432.457, 52547.077 25/04/16,14:35:12,08,08,1, 12.0,1,1, 8.177, 10409.574, 432.458, 52547.051 25/04/16,14:35:12,09,08,1, 12.0,1,1, 8.177, 10409.594, 432.481, 52547.128 25/04/16,14:35:12,10,08,1, 12.0,1,1, 8.177, 10409.599, 432.508, 52547.122 25/04/16,14:35:12,11,08,1, 12.0,1,1, 8.177, 10409.629, 432.520, 52547.090 25/04/16,14:35:12,12,08,1, 12.0,1,1, 8.177, 10409.629, 432.529, 52546.990 25/04/16,14:35:12,13,08,1, 12.0,1,1, 8.177, 10409.621, 432.574, 52547.102 25/04/16,14:35:12,14,08,1, 12.0,1,1, 8.177, 10409.661, 432.578, 52547.139 25/04/16,14:35:12,15,08,1, 12.0,1,1, 8.177, 10409.679, 432.578, 52547.029 25/04/16,14:35:12,16,08,1, 12.0,1,1, 8.177, 10409.668, 432.606, 52547.048 25/04/16,14:35:12,17,08,1, 12.0,1,1, 8.177, 10409.671, 432.615, 52547.099 25/04/16,14:35:12,18,08,1, 12.0,1,1, 8.177, 10409.680, 432.644, 52547.094 25/04/16,14:35:12,19,08,1, 12.0,1,1, 8.177, 10409.686, 432.646, 52547.187 25/04/16,14:35:13,00,08,1, 11.9,1,1, 8.173, 10409.684, 432.646, 52547.187 25/04/16,14:35:13,01,08,1, 11.9,1,1, 8.173, 10409.703, 432.689, 52547.154 25/04/16,14:35:13,02,08,1, 11.9,1,1, 8.173, 10409.724, 432.678, 52547.150 25/04/16,14:35:13,03,08,1, 11.9,1,1, 8.173, 10409.718, 432.678, 52547.119 25/04/16,14:35:13,04,08,1, 11.9,1,1, 8.173, 10409.725, 432.749, 52547.181 25/04/16,14:35:13,05,08,1, 11.9,1,1, 8.173, 10409.755, 432.737, 52547.191 25/04/16,14:35:13,06,08,1, 11.9,1,1, 8.173, 10409.728, 432.769, 52547.167 25/04/16,14:35:13,07,08,1, 11.9,1,1, 8.173, 10409.769, 432.770, 52547.188 25/04/16,14:35:13,08,08,1, 11.9,1,1, 8.173, 10409.768, 432.801, 52547.164 25/04/16,14:35:13,09,08,1, 11.9,1,1, 8.173, 10409.753, 432.794, 52547.245 25/04/16,14:35:13,10,08,1, 11.9,1,1, 8.173, 10409.791, 432.804, 52547.246 25/04/16,14:35:13,11,08,1, 11.9,1,1, 8.173, 10409.792, 432.834, 52547.195 25/04/16,14:35:13,12,08,1, 11.9,1,1, 8.173, 10409.832, 432.824, 52547.284 25/04/16,14:35:13,13,08,1, 11.9,1,1, 8.173, 10409.830, 432.871, 52547.291 25/04/16,14:35:13,14,08,1, 11.9,1,1, 8.173, 10409.834, 432.868, 52547.107 25/04/16,14:35:13,15,08,1, 11.9,1,1, 8.173, 10409.831, 432.878, 52547.184 25/04/16,14:35:13,16,08,1, 11.9,1,1, 8.173, 10409.841, 432.926, 52547.231 25/04/16,14:35:13,17,08,1, 11.9,1,1, 8.173, 10409.837, 432.909, 52547.206 25/04/16,14:35:13,18,08,1, 11.9,1,1, 8.173, 10409.860, 432.951, 52547.201 25/04/16,14:35:13,19,08,1, 11.9,1,1, 8.173, 10409.857, 432.973, 52547.170 25/04/16,14:35:14,00,08,1, 11.9,1,1, 8.167, 10409.851, 432.973, 52547.170 25/04/16,14:35:14,01,08,1, 11.9,1,1, 8.167, 10409.871, 432.998, 52547.180 25/04/16,14:35:14,02,08,1, 11.9,1,1, 8.167, 10409.858, 433.029, 52547.189 25/04/16,14:35:14,03,08,1, 11.9,1,1, 8.167, 10409.874, 433.027, 52547.292 25/04/16,14:35:14,04,08,1, 11.9,1,1, 8.167, 10409.864, 433.041, 52547.207 25/04/16,14:35:14,05,08,1, 11.9,1,1, 8.167, 10409.881, 433.055, 52547.200 25/04/16,14:35:14,06,08,1, 11.9,1,1, 8.167, 10409.882, 433.098, 52547.221 25/04/16,14:35:14,07,08,1, 11.9,1,1, 8.167, 10409.881, 433.053, 52547.182 25/04/16,14:35:14,08,08,1, 11.9,1,1, 8.167, 10409.905, 433.113, 52547.329 25/04/16,14:35:14,09,08,1, 11.9,1,1, 8.167, 10409.929, 433.140, 52547.295 25/04/16,14:35:14,10,08,1, 11.9,1,1, 8.167, 10409.942, 433.125, 52547.216 25/04/16,14:35:14,11,08,1, 11.9,1,1, 8.167, 10409.933, 433.137, 52547.230 25/04/16,14:35:14,12,08,1, 11.9,1,1, 8.167, 10409.937, 433.142, 52547.267 25/04/16,14:35:14,13,08,1, 11.9,1,1, 8.167, 10409.941, 433.183, 52547.279 25/04/16,14:35:14,14,08,1, 11.9,1,1, 8.167, 10409.958, 433.213, 52547.212 25/04/16,14:35:14,15,08,1, 11.9,1,1, 8.167, 10409.945, 433.233, 52547.292 25/04/16,14:35:14,16,08,1, 11.9,1,1, 8.167, 10409.992, 433.224, 52547.321 25/04/16,14:35:14,17,08,1, 11.9,1,1, 8.167, 10409.968, 433.252, 52547.246 25/04/16,14:35:14,18,08,1, 11.9,1,1, 8.167, 10409.992, 433.267, 52547.334 25/04/16,14:35:14,19,08,1, 11.9,1,1, 8.167, 10410.003, 433.291, 52547.299 25/04/16,14:35:15,00,09,1, 11.9,1,1, 8.170, 10410.001, 433.291, 52547.299 25/04/16,14:35:15,01,09,1, 11.9,1,1, 8.170, 10410.030, 433.326, 52547.283 25/04/16,14:35:15,02,09,1, 11.9,1,1, 8.170, 10410.018, 433.319, 52547.330 25/04/16,14:35:15,03,09,1, 11.9,1,1, 8.170, 10410.020, 433.353, 52547.381 25/04/16,14:35:15,04,09,1, 11.9,1,1, 8.170, 10410.039, 433.386, 52547.345 25/04/16,14:35:15,05,09,1, 11.9,1,1, 8.170, 10410.025, 433.380, 52547.274 25/04/16,14:35:15,06,09,1, 11.9,1,1, 8.170, 10410.038, 433.387, 52547.311 25/04/16,14:35:15,07,09,1, 11.9,1,1, 8.170, 10410.070, 433.429, 52547.347 25/04/16,14:35:15,08,09,1, 11.9,1,1, 8.170, 10410.078, 433.438, 52547.360 25/04/16,14:35:15,09,09,1, 11.9,1,1, 8.170, 10410.101, 433.466, 52547.333 25/04/16,14:35:15,10,09,1, 11.9,1,1, 8.170, 10410.072, 433.462, 52547.330 25/04/16,14:35:15,11,09,1, 11.9,1,1, 8.170, 10410.083, 433.489, 52547.341 25/04/16,14:35:15,12,09,1, 11.9,1,1, 8.170, 10410.096, 433.501, 52547.365 25/04/16,14:35:15,13,09,1, 11.9,1,1, 8.170, 10410.117, 433.511, 52547.351 25/04/16,14:35:15,14,09,1, 11.9,1,1, 8.170, 10410.116, 433.517, 52547.372 25/04/16,14:35:15,15,09,1, 11.9,1,1, 8.170, 10410.142, 433.536, 52547.382 25/04/16,14:35:15,16,09,1, 11.9,1,1, 8.170, 10410.156, 433.573, 52547.351 25/04/16,14:35:15,17,09,1, 11.9,1,1, 8.170, 10410.147, 433.591, 52547.473 25/04/16,14:35:15,18,09,1, 11.9,1,1, 8.170, 10410.183, 433.589, 52547.469 25/04/16,14:35:15,19,09,1, 11.9,1,1, 8.170, 10410.177, 433.628, 52547.448 25/04/16,14:35:16,00,10,1, 11.9,1,1, 8.167, 10410.177, 433.628, 52547.448 25/04/16,14:35:16,01,10,1, 11.9,1,1, 8.167, 10410.199, 433.653, 52547.481 25/04/16,14:35:16,02,10,1, 11.9,1,1, 8.167, 10410.188, 433.682, 52547.430 25/04/16,14:35:16,03,10,1, 11.9,1,1, 8.167, 10410.218, 433.703, 52547.380 25/04/16,14:35:16,04,10,1, 11.9,1,1, 8.167, 10410.198, 433.704, 52547.432 25/04/16,14:35:16,05,10,1, 11.9,1,1, 8.167, 10410.210, 433.715, 52547.462 25/04/16,14:35:16,06,10,1, 11.9,1,1, 8.167, 10410.225, 433.780, 52547.507 25/04/16,14:35:16,07,10,1, 11.9,1,1, 8.167, 10410.227, 433.781, 52547.447 25/04/16,14:35:16,08,10,1, 11.9,1,1, 8.167, 10410.235, 433.790, 52547.488 25/04/16,14:35:16,09,10,1, 11.9,1,1, 8.167, 10410.253, 433.812, 52547.507 25/04/16,14:35:16,10,10,1, 11.9,1,1, 8.167, 10410.265, 433.808, 52547.411 25/04/16,14:35:16,11,10,1, 11.9,1,1, 8.167, 10410.260, 433.827, 52547.446 25/04/16,14:35:16,12,10,1, 11.9,1,1, 8.167, 10410.281, 433.883, 52547.518 25/04/16,14:35:16,13,10,1, 11.9,1,1, 8.167, 10410.288, 433.858, 52547.548 25/04/16,14:35:16,14,10,1, 11.9,1,1, 8.167, 10410.317, 433.884, 52547.514 25/04/16,14:35:16,15,10,1, 11.9,1,1, 8.167, 10410.331, 433.888, 52547.560 25/04/16,14:35:16,16,10,1, 11.9,1,1, 8.167, 10410.323, 433.924, 52547.581 25/04/16,14:35:16,17,10,1, 11.9,1,1, 8.167, 10410.318, 433.942, 52547.538 25/04/16,14:35:16,18,10,1, 11.9,1,1, 8.167, 10410.317, 433.936, 52547.485 25/04/16,14:35:16,19,10,1, 11.9,1,1, 8.167, 10410.354, 433.964, 52547.483 25/04/16,14:35:17,00,10,1, 11.9,1,1, 8.169, 10410.352, 433.964, 52547.483 25/04/16,14:35:17,01,10,1, 11.9,1,1, 8.169, 10410.342, 434.001, 52547.594 25/04/16,14:35:17,02,10,1, 11.9,1,1, 8.169, 10410.345, 433.987, 52547.517 25/04/16,14:35:17,03,10,1, 11.9,1,1, 8.169, 10410.390, 434.036, 52547.541 25/04/16,14:35:17,04,10,1, 11.9,1,1, 8.169, 10410.389, 434.048, 52547.567 25/04/16,14:35:17,05,10,1, 11.9,1,1, 8.169, 10410.382, 434.068, 52547.522 25/04/16,14:35:17,06,10,1, 11.9,1,1, 8.169, 10410.391, 434.063, 52547.598 25/04/16,14:35:17,07,10,1, 11.9,1,1, 8.169, 10410.417, 434.080, 52547.550 25/04/16,14:35:17,08,10,1, 11.9,1,1, 8.169, 10410.403, 434.105, 52547.601 25/04/16,14:35:17,09,10,1, 11.9,1,1, 8.169, 10410.417, 434.154, 52547.606 25/04/16,14:35:17,10,10,1, 11.9,1,1, 8.169, 10410.434, 434.130, 52547.610 25/04/16,14:35:17,11,10,1, 11.9,1,1, 8.169, 10410.443, 434.184, 52547.618 25/04/16,14:35:17,12,10,1, 11.9,1,1, 8.169, 10410.444, 434.190, 52547.587 25/04/16,14:35:17,13,10,1, 11.9,1,1, 8.169, 10410.451, 434.218, 52547.609 25/04/16,14:35:17,14,10,1, 11.9,1,1, 8.169, 10410.454, 434.229, 52547.605 25/04/16,14:35:17,15,10,1, 11.9,1,1, 8.169, 10410.448, 434.250, 52547.613 25/04/16,14:35:17,16,10,1, 11.9,1,1, 8.169, 10410.485, 434.255, 52547.622 25/04/16,14:35:17,17,10,1, 11.9,1,1, 8.169, 10410.506, 434.293, 52547.600 25/04/16,14:35:17,18,10,1, 11.9,1,1, 8.169, 10410.496, 434.296, 52547.584 25/04/16,14:35:17,19,10,1, 11.9,1,1, 8.169, 10410.490, 434.313, 52547.616 25/04/16,14:35:18,00,10,1, 11.9,1,1, 8.170, 10410.485, 434.313, 52547.616 25/04/16,14:35:18,01,10,1, 11.9,1,1, 8.170, 10410.506, 434.352, 52547.603 25/04/16,14:35:18,02,10,1, 11.9,1,1, 8.170, 10410.529, 434.365, 52547.723 25/04/16,14:35:18,03,10,1, 11.9,1,1, 8.170, 10410.518, 434.383, 52547.600 25/04/16,14:35:18,04,10,1, 11.9,1,1, 8.170, 10410.543, 434.411, 52547.688 25/04/16,14:35:18,05,10,1, 11.9,1,1, 8.170, 10410.525, 434.416, 52547.664 25/04/16,14:35:18,06,10,1, 11.9,1,1, 8.170, 10410.530, 434.448, 52547.716 25/04/16,14:35:18,07,10,1, 11.9,1,1, 8.170, 10410.550, 434.486, 52547.739 25/04/16,14:35:18,08,10,1, 11.9,1,1, 8.170, 10410.561, 434.500, 52547.667 25/04/16,14:35:18,09,10,1, 11.9,1,1, 8.170, 10410.575, 434.500, 52547.633 25/04/16,14:35:18,10,10,1, 11.9,1,1, 8.170, 10410.580, 434.507, 52547.658 25/04/16,14:35:18,11,10,1, 11.9,1,1, 8.170, 10410.542, 434.509, 52547.555 25/04/16,14:35:18,12,10,1, 11.9,1,1, 8.170, 10410.594, 434.570, 52547.776 25/04/16,14:35:18,13,10,1, 11.9,1,1, 8.170, 10410.603, 434.567, 52547.683 25/04/16,14:35:18,14,10,1, 11.9,1,1, 8.170, 10410.583, 434.586, 52547.722 25/04/16,14:35:18,15,10,1, 11.9,1,1, 8.170, 10410.580, 434.621, 52547.771 25/04/16,14:35:18,16,10,1, 11.9,1,1, 8.170, 10410.603, 434.633, 52547.753 25/04/16,14:35:18,17,10,1, 11.9,1,1, 8.170, 10410.622, 434.630, 52547.837 25/04/16,14:35:18,18,10,1, 11.9,1,1, 8.170, 10410.596, 434.662, 52547.731 25/04/16,14:35:18,19,10,1, 11.9,1,1, 8.170, 10410.610, 434.678, 52547.748 25/04/16,14:35:19,00,11,1, 11.8,1,1, 8.169, 10410.602, 434.678, 52547.748 25/04/16,14:35:19,01,11,1, 11.8,1,1, 8.169, 10410.627, 434.689, 52547.755 25/04/16,14:35:19,02,11,1, 11.8,1,1, 8.169, 10410.658, 434.742, 52547.774 25/04/16,14:35:19,03,11,1, 11.8,1,1, 8.169, 10410.649, 434.753, 52547.742 25/04/16,14:35:19,04,11,1, 11.8,1,1, 8.169, 10410.657, 434.762, 52547.751 25/04/16,14:35:19,05,11,1, 11.8,1,1, 8.169, 10410.681, 434.786, 52547.789 25/04/16,14:35:19,06,11,1, 11.8,1,1, 8.169, 10410.652, 434.760, 52547.761 25/04/16,14:35:19,07,11,1, 11.8,1,1, 8.169, 10410.687, 434.800, 52547.740 25/04/16,14:35:19,08,11,1, 11.8,1,1, 8.169, 10410.668, 434.848, 52547.819 25/04/16,14:35:19,09,11,1, 11.8,1,1, 8.169, 10410.673, 434.834, 52547.825 25/04/16,14:35:19,10,11,1, 11.8,1,1, 8.169, 10410.702, 434.874, 52547.803 25/04/16,14:35:19,11,11,1, 11.8,1,1, 8.169, 10410.686, 434.874, 52547.878 25/04/16,14:35:19,12,11,1, 11.8,1,1, 8.169, 10410.698, 434.863, 52547.845 25/04/16,14:35:19,13,11,1, 11.8,1,1, 8.169, 10410.717, 434.895, 52547.779 25/04/16,14:35:19,14,11,1, 11.8,1,1, 8.169, 10410.719, 434.898, 52547.853 25/04/16,14:35:19,15,11,1, 11.8,1,1, 8.169, 10410.715, 434.953, 52547.849 25/04/16,14:35:19,16,11,1, 11.8,1,1, 8.169, 10410.720, 434.928, 52547.799 25/04/16,14:35:19,17,11,1, 11.8,1,1, 8.169, 10410.735, 434.942, 52547.858 25/04/16,14:35:19,18,11,1, 11.8,1,1, 8.169, 10410.721, 434.966, 52547.814 25/04/16,14:35:19,19,11,1, 11.8,1,1, 8.169, 10410.749, 434.985, 52547.882 25/04/16,14:35:20,00,10,1, 12.0,1,1, 8.176, 10410.744, 434.985, 52547.882 25/04/16,14:35:20,01,10,1, 12.0,1,1, 8.176, 10410.753, 435.010, 52547.827 25/04/16,14:35:20,02,10,1, 12.0,1,1, 8.176, 10410.771, 435.032, 52547.917 25/04/16,14:35:20,03,10,1, 12.0,1,1, 8.176, 10410.739, 435.052, 52547.889 25/04/16,14:35:20,04,10,1, 12.0,1,1, 8.176, 10410.761, 435.064, 52547.938 25/04/16,14:35:20,05,10,1, 12.0,1,1, 8.176, 10410.744, 435.090, 52547.850 25/04/16,14:35:20,06,10,1, 12.0,1,1, 8.176, 10410.756, 435.097, 52547.893 25/04/16,14:35:20,07,10,1, 12.0,1,1, 8.176, 10410.815, 435.101, 52547.844 25/04/16,14:35:20,08,10,1, 12.0,1,1, 8.176, 10410.771, 435.128, 52547.851 25/04/16,14:35:20,09,10,1, 12.0,1,1, 8.176, 10410.794, 435.136, 52547.922 25/04/16,14:35:20,10,10,1, 12.0,1,1, 8.176, 10410.786, 435.169, 52547.987 25/04/16,14:35:20,11,10,1, 12.0,1,1, 8.176, 10410.822, 435.167, 52547.897 25/04/16,14:35:20,12,10,1, 12.0,1,1, 8.176, 10410.793, 435.189, 52547.968 25/04/16,14:35:20,13,10,1, 12.0,1,1, 8.176, 10410.798, 435.227, 52547.931 25/04/16,14:35:20,14,10,1, 12.0,1,1, 8.176, 10410.824, 435.228, 52547.869 25/04/16,14:35:20,15,10,1, 12.0,1,1, 8.176, 10410.820, 435.252, 52547.950 25/04/16,14:35:20,16,10,1, 12.0,1,1, 8.176, 10410.847, 435.276, 52548.017 25/04/16,14:35:20,17,10,1, 12.0,1,1, 8.176, 10410.826, 435.258, 52547.924 25/04/16,14:35:20,18,10,1, 12.0,1,1, 8.176, 10410.829, 435.301, 52547.923 25/04/16,14:35:20,19,10,1, 12.0,1,1, 8.176, 10410.864, 435.295, 52547.932 25/04/16,14:35:21,00,10,1, 11.9,1,1, 8.177, 10410.861, 435.295, 52547.932 25/04/16,14:35:21,01,10,1, 11.9,1,1, 8.177, 10410.848, 435.346, 52547.951 25/04/16,14:35:21,02,10,1, 11.9,1,1, 8.177, 10410.871, 435.386, 52547.929 25/04/16,14:35:21,03,10,1, 11.9,1,1, 8.177, 10410.888, 435.405, 52548.017 25/04/16,14:35:21,04,10,1, 11.9,1,1, 8.177, 10410.882, 435.392, 52547.975 25/04/16,14:35:21,05,10,1, 11.9,1,1, 8.177, 10410.901, 435.438, 52547.964 25/04/16,14:35:21,06,10,1, 11.9,1,1, 8.177, 10410.899, 435.442, 52547.991 25/04/16,14:35:21,07,10,1, 11.9,1,1, 8.177, 10410.938, 435.459, 52548.005 25/04/16,14:35:21,08,10,1, 11.9,1,1, 8.177, 10410.940, 435.498, 52548.040 25/04/16,14:35:21,09,10,1, 11.9,1,1, 8.177, 10410.926, 435.483, 52548.017 25/04/16,14:35:21,10,10,1, 11.9,1,1, 8.177, 10410.953, 435.498, 52547.978 25/04/16,14:35:21,11,10,1, 11.9,1,1, 8.177, 10410.962, 435.527, 52548.023 25/04/16,14:35:21,12,10,1, 11.9,1,1, 8.177, 10410.957, 435.540, 52547.958 25/04/16,14:35:21,13,10,1, 11.9,1,1, 8.177, 10410.985, 435.570, 52548.056 25/04/16,14:35:21,14,10,1, 11.9,1,1, 8.177, 10410.979, 435.549, 52547.955 25/04/16,14:35:21,15,10,1, 11.9,1,1, 8.177, 10410.967, 435.596, 52547.965 25/04/16,14:35:21,16,10,1, 11.9,1,1, 8.177, 10411.005, 435.626, 52548.000 25/04/16,14:35:21,17,10,1, 11.9,1,1, 8.177, 10410.996, 435.633, 52548.063 25/04/16,14:35:21,18,10,1, 11.9,1,1, 8.177, 10410.998, 435.649, 52548.025 25/04/16,14:35:21,19,10,1, 11.9,1,1, 8.177, 10411.016, 435.670, 52548.074 25/04/16,14:35:22,00,10,1, 11.9,1,1, 8.169, 10411.011, 435.670, 52548.074 25/04/16,14:35:22,01,10,1, 11.9,1,1, 8.169, 10411.019, 435.692, 52548.071 25/04/16,14:35:22,02,10,1, 11.9,1,1, 8.169, 10411.015, 435.721, 52548.140 25/04/16,14:35:22,03,10,1, 11.9,1,1, 8.169, 10411.016, 435.726, 52548.089 25/04/16,14:35:22,04,10,1, 11.9,1,1, 8.169, 10411.047, 435.734, 52548.039 25/04/16,14:35:22,05,10,1, 11.9,1,1, 8.169, 10411.040, 435.745, 52548.064 25/04/16,14:35:22,06,10,1, 11.9,1,1, 8.169, 10411.059, 435.800, 52548.095 25/04/16,14:35:22,07,10,1, 11.9,1,1, 8.169, 10411.074, 435.780, 52548.023 25/04/16,14:35:22,08,10,1, 11.9,1,1, 8.169, 10411.050, 435.816, 52548.141 25/04/16,14:35:22,09,10,1, 11.9,1,1, 8.169, 10411.084, 435.819, 52548.162 25/04/16,14:35:22,10,10,1, 11.9,1,1, 8.169, 10411.071, 435.842, 52548.058 25/04/16,14:35:22,11,10,1, 11.9,1,1, 8.169, 10411.077, 435.851, 52548.170 25/04/16,14:35:22,12,10,1, 11.9,1,1, 8.169, 10411.109, 435.890, 52548.144 25/04/16,14:35:22,13,10,1, 11.9,1,1, 8.169, 10411.097, 435.905, 52548.147 25/04/16,14:35:22,14,10,1, 11.9,1,1, 8.169, 10411.099, 435.916, 52548.157 25/04/16,14:35:22,15,10,1, 11.9,1,1, 8.169, 10411.101, 435.945, 52548.195 25/04/16,14:35:22,16,10,1, 11.9,1,1, 8.169, 10411.128, 435.949, 52548.171 25/04/16,14:35:22,17,10,1, 11.9,1,1, 8.169, 10411.125, 435.994, 52548.184 25/04/16,14:35:22,18,10,1, 11.9,1,1, 8.169, 10411.120, 435.975, 52548.108 25/04/16,14:35:22,19,10,1, 11.9,1,1, 8.169, 10411.152, 436.014, 52548.137 25/04/16,14:35:23,00,10,1, 11.9,1,1, 8.170, 10411.144, 436.014, 52548.137 25/04/16,14:35:23,01,10,1, 11.9,1,1, 8.170, 10411.150, 436.041, 52548.170 25/04/16,14:35:23,02,10,1, 11.9,1,1, 8.170, 10411.150, 436.080, 52548.211 25/04/16,14:35:23,03,10,1, 11.9,1,1, 8.170, 10411.173, 436.083, 52548.217 25/04/16,14:35:23,04,10,1, 11.9,1,1, 8.170, 10411.160, 436.089, 52548.195 25/04/16,14:35:23,05,10,1, 11.9,1,1, 8.170, 10411.161, 436.115, 52548.314 25/04/16,14:35:23,06,10,1, 11.9,1,1, 8.170, 10411.179, 436.114, 52548.184 25/04/16,14:35:23,07,10,1, 11.9,1,1, 8.170, 10411.168, 436.162, 52548.192 25/04/16,14:35:23,08,10,1, 11.9,1,1, 8.170, 10411.186, 436.189, 52548.212 25/04/16,14:35:23,09,10,1, 11.9,1,1, 8.170, 10411.222, 436.188, 52548.201 25/04/16,14:35:23,10,10,1, 11.9,1,1, 8.170, 10411.223, 436.209, 52548.226 25/04/16,14:35:23,11,10,1, 11.9,1,1, 8.170, 10411.220, 436.223, 52548.276 25/04/16,14:35:23,12,10,1, 11.9,1,1, 8.170, 10411.219, 436.244, 52548.215 25/04/16,14:35:23,13,10,1, 11.9,1,1, 8.170, 10411.210, 436.258, 52548.191 25/04/16,14:35:23,14,10,1, 11.9,1,1, 8.170, 10411.233, 436.272, 52548.210 25/04/16,14:35:23,15,10,1, 11.9,1,1, 8.170, 10411.230, 436.311, 52548.344 25/04/16,14:35:23,16,10,1, 11.9,1,1, 8.170, 10411.240, 436.328, 52548.285 25/04/16,14:35:23,17,10,1, 11.9,1,1, 8.170, 10411.227, 436.343, 52548.295 25/04/16,14:35:23,18,10,1, 11.9,1,1, 8.170, 10411.255, 436.370, 52548.294 25/04/16,14:35:23,19,10,1, 11.9,1,1, 8.170, 10411.241, 436.367, 52548.336 25/04/16,14:35:24,00,10,1, 11.9,1,1, 8.170, 10411.236, 436.367, 52548.336 25/04/16,14:35:24,01,10,1, 11.9,1,1, 8.170, 10411.273, 436.402, 52548.305 25/04/16,14:35:24,02,10,1, 11.9,1,1, 8.170, 10411.280, 436.417, 52548.328 25/04/16,14:35:24,03,10,1, 11.9,1,1, 8.170, 10411.301, 436.448, 52548.368 25/04/16,14:35:24,04,10,1, 11.9,1,1, 8.170, 10411.288, 436.454, 52548.402 25/04/16,14:35:24,05,10,1, 11.9,1,1, 8.170, 10411.313, 436.474, 52548.317 25/04/16,14:35:24,06,10,1, 11.9,1,1, 8.170, 10411.323, 436.537, 52548.363 25/04/16,14:35:24,07,10,1, 11.9,1,1, 8.170, 10411.307, 436.528, 52548.367 25/04/16,14:35:24,08,10,1, 11.9,1,1, 8.170, 10411.326, 436.530, 52548.378 25/04/16,14:35:24,09,10,1, 11.9,1,1, 8.170, 10411.323, 436.579, 52548.478 25/04/16,14:35:24,10,10,1, 11.9,1,1, 8.170, 10411.338, 436.577, 52548.411 25/04/16,14:35:24,11,10,1, 11.9,1,1, 8.170, 10411.359, 436.625, 52548.429 25/04/16,14:35:24,12,10,1, 11.9,1,1, 8.170, 10411.324, 436.593, 52548.464 25/04/16,14:35:24,13,10,1, 11.9,1,1, 8.170, 10411.358, 436.653, 52548.363 25/04/16,14:35:24,14,10,1, 11.9,1,1, 8.170, 10411.337, 436.641, 52548.384 25/04/16,14:35:24,15,10,1, 11.9,1,1, 8.170, 10411.374, 436.665, 52548.370 25/04/16,14:35:24,16,10,1, 11.9,1,1, 8.170, 10411.366, 436.702, 52548.478 25/04/16,14:35:24,17,10,1, 11.9,1,1, 8.170, 10411.387, 436.710, 52548.380 25/04/16,14:35:24,18,10,1, 11.9,1,1, 8.170, 10411.376, 436.723, 52548.451 25/04/16,14:35:24,19,10,1, 11.9,1,1, 8.170, 10411.386, 436.726, 52548.477 25/04/16,14:35:25,00,10,1, 11.9,1,1, 8.167, 10411.378, 436.726, 52548.477 25/04/16,14:35:25,01,10,1, 11.9,1,1, 8.167, 10411.400, 436.777, 52548.407 25/04/16,14:35:25,02,10,1, 11.9,1,1, 8.167, 10411.406, 436.826, 52548.503 25/04/16,14:35:25,03,10,1, 11.9,1,1, 8.167, 10411.403, 436.801, 52548.489 25/04/16,14:35:25,04,10,1, 11.9,1,1, 8.167, 10411.431, 436.857, 52548.470 25/04/16,14:35:25,05,10,1, 11.9,1,1, 8.167, 10411.419, 436.854, 52548.514 25/04/16,14:35:25,06,10,1, 11.9,1,1, 8.167, 10411.434, 436.882, 52548.507 25/04/16,14:35:25,07,10,1, 11.9,1,1, 8.167, 10411.453, 436.899, 52548.473 25/04/16,14:35:25,08,10,1, 11.9,1,1, 8.167, 10411.471, 436.906, 52548.520 25/04/16,14:35:25,09,10,1, 11.9,1,1, 8.167, 10411.448, 436.918, 52548.435 25/04/16,14:35:25,10,10,1, 11.9,1,1, 8.167, 10411.464, 436.959, 52548.485 25/04/16,14:35:25,11,10,1, 11.9,1,1, 8.167, 10411.470, 436.978, 52548.540 25/04/16,14:35:25,12,10,1, 11.9,1,1, 8.167, 10411.491, 437.008, 52548.559 25/04/16,14:35:25,13,10,1, 11.9,1,1, 8.167, 10411.476, 437.003, 52548.528 25/04/16,14:35:25,14,10,1, 11.9,1,1, 8.167, 10411.495, 437.021, 52548.547 25/04/16,14:35:25,15,10,1, 11.9,1,1, 8.167, 10411.504, 437.069, 52548.549 25/04/16,14:35:25,16,10,1, 11.9,1,1, 8.167, 10411.538, 437.070, 52548.534 25/04/16,14:35:25,17,10,1, 11.9,1,1, 8.167, 10411.502, 437.099, 52548.605 25/04/16,14:35:25,18,10,1, 11.9,1,1, 8.167, 10411.488, 437.115, 52548.529 25/04/16,14:35:25,19,10,1, 11.9,1,1, 8.167, 10411.524, 437.138, 52548.541 25/04/16,14:35:26,00,09,1, 11.9,1,1, 8.169, 10411.520, 437.138, 52548.541 25/04/16,14:35:26,01,09,1, 11.9,1,1, 8.169, 10411.532, 437.135, 52548.501 25/04/16,14:35:26,02,09,1, 11.9,1,1, 8.169, 10411.549, 437.194, 52548.680 25/04/16,14:35:26,03,09,1, 11.9,1,1, 8.169, 10411.532, 437.205, 52548.584 25/04/16,14:35:26,04,09,1, 11.9,1,1, 8.169, 10411.535, 437.225, 52548.629 25/04/16,14:35:26,05,09,1, 11.9,1,1, 8.169, 10411.547, 437.237, 52548.607 25/04/16,14:35:26,06,09,1, 11.9,1,1, 8.169, 10411.546, 437.256, 52548.638 25/04/16,14:35:26,07,09,1, 11.9,1,1, 8.169, 10411.555, 437.295, 52548.651 25/04/16,14:35:26,08,09,1, 11.9,1,1, 8.169, 10411.574, 437.291, 52548.575 25/04/16,14:35:26,09,09,1, 11.9,1,1, 8.169, 10411.575, 437.300, 52548.619 25/04/16,14:35:26,10,09,1, 11.9,1,1, 8.169, 10411.588, 437.330, 52548.666 25/04/16,14:35:26,11,09,1, 11.9,1,1, 8.169, 10411.563, 437.336, 52548.653 25/04/16,14:35:26,12,09,1, 11.9,1,1, 8.169, 10411.575, 437.367, 52548.618 25/04/16,14:35:26,13,09,1, 11.9,1,1, 8.169, 10411.592, 437.384, 52548.609 25/04/16,14:35:26,14,09,1, 11.9,1,1, 8.169, 10411.570, 437.416, 52548.840 25/04/16,14:35:26,15,09,1, 11.9,1,1, 8.169, 10411.587, 437.434, 52548.704 25/04/16,14:35:26,16,09,1, 11.9,1,1, 8.169, 10411.616, 437.466, 52548.717 25/04/16,14:35:26,17,09,1, 11.9,1,1, 8.169, 10411.608, 437.459, 52548.686 25/04/16,14:35:26,18,09,1, 11.9,1,1, 8.169, 10411.613, 437.479, 52548.727 25/04/16,14:35:26,19,09,1, 11.9,1,1, 8.169, 10411.630, 437.517, 52548.698 25/04/16,14:35:27,00,09,1, 11.9,1,1, 8.170, 10411.628, 437.517, 52548.698 25/04/16,14:35:27,01,09,1, 11.9,1,1, 8.170, 10411.629, 437.554, 52548.749 25/04/16,14:35:27,02,09,1, 11.9,1,1, 8.170, 10411.645, 437.569, 52548.747 25/04/16,14:35:27,03,09,1, 11.9,1,1, 8.170, 10411.644, 437.602, 52548.745 25/04/16,14:35:27,04,09,1, 11.9,1,1, 8.170, 10411.683, 437.598, 52548.694 25/04/16,14:35:27,05,09,1, 11.9,1,1, 8.170, 10411.668, 437.625, 52548.788 25/04/16,14:35:27,06,09,1, 11.9,1,1, 8.170, 10411.672, 437.627, 52548.683 25/04/16,14:35:27,07,09,1, 11.9,1,1, 8.170, 10411.674, 437.669, 52548.745 25/04/16,14:35:27,08,09,1, 11.9,1,1, 8.170, 10411.656, 437.671, 52548.720 25/04/16,14:35:27,09,09,1, 11.9,1,1, 8.170, 10411.662, 437.698, 52548.768 25/04/16,14:35:27,10,09,1, 11.9,1,1, 8.170, 10411.687, 437.696, 52548.761 25/04/16,14:35:27,11,09,1, 11.9,1,1, 8.170, 10411.715, 437.720, 52548.752 25/04/16,14:35:27,12,09,1, 11.9,1,1, 8.170, 10411.684, 437.734, 52548.807 25/04/16,14:35:27,13,09,1, 11.9,1,1, 8.170, 10411.714, 437.758, 52548.741 25/04/16,14:35:27,14,09,1, 11.9,1,1, 8.170, 10411.706, 437.775, 52548.782 25/04/16,14:35:27,15,09,1, 11.9,1,1, 8.170, 10411.689, 437.792, 52548.740 25/04/16,14:35:27,16,09,1, 11.9,1,1, 8.170, 10411.722, 437.839, 52548.826 25/04/16,14:35:27,17,09,1, 11.9,1,1, 8.170, 10411.701, 437.828, 52548.750 25/04/16,14:35:27,18,09,1, 11.9,1,1, 8.170, 10411.699, 437.854, 52548.780 25/04/16,14:35:27,19,09,1, 11.9,1,1, 8.170, 10411.713, 437.876, 52548.779 25/04/16,14:35:28,00,10,1, 11.9,1,1, 8.167, 10411.712, 437.876, 52548.779 25/04/16,14:35:28,01,10,1, 11.9,1,1, 8.167, 10411.717, 437.890, 52548.772 25/04/16,14:35:28,02,10,1, 11.9,1,1, 8.167, 10411.744, 437.929, 52548.855 25/04/16,14:35:28,03,10,1, 11.9,1,1, 8.167, 10411.741, 437.939, 52548.813 25/04/16,14:35:28,04,10,1, 11.9,1,1, 8.167, 10411.741, 437.959, 52548.897 25/04/16,14:35:28,05,10,1, 11.9,1,1, 8.167, 10411.735, 437.972, 52548.842 25/04/16,14:35:28,06,10,1, 11.9,1,1, 8.167, 10411.737, 437.997, 52548.859 25/04/16,14:35:28,07,10,1, 11.9,1,1, 8.167, 10411.719, 438.038, 52548.903 25/04/16,14:35:28,08,10,1, 11.9,1,1, 8.167, 10411.769, 438.008, 52548.807 25/04/16,14:35:28,09,10,1, 11.9,1,1, 8.167, 10411.742, 438.063, 52548.900 25/04/16,14:35:28,10,10,1, 11.9,1,1, 8.167, 10411.737, 438.095, 52548.959 25/04/16,14:35:28,11,10,1, 11.9,1,1, 8.167, 10411.766, 438.084, 52548.898 25/04/16,14:35:28,12,10,1, 11.9,1,1, 8.167, 10411.746, 438.115, 52548.838 25/04/16,14:35:28,13,10,1, 11.9,1,1, 8.167, 10411.779, 438.116, 52548.839 25/04/16,14:35:28,14,10,1, 11.9,1,1, 8.167, 10411.756, 438.136, 52548.880 25/04/16,14:35:28,15,10,1, 11.9,1,1, 8.167, 10411.761, 438.169, 52548.904 25/04/16,14:35:28,16,10,1, 11.9,1,1, 8.167, 10411.773, 438.149, 52548.841 25/04/16,14:35:28,17,10,1, 11.9,1,1, 8.167, 10411.778, 438.188, 52548.896 25/04/16,14:35:28,18,10,1, 11.9,1,1, 8.167, 10411.783, 438.202, 52548.946 25/04/16,14:35:28,19,10,1, 11.9,1,1, 8.167, 10411.791, 438.203, 52548.888 25/04/16,14:35:29,00,10,1, 11.9,1,1, 8.172, 10411.787, 438.203, 52548.888 25/04/16,14:35:29,01,10,1, 11.9,1,1, 8.172, 10411.781, 438.242, 52548.956 25/04/16,14:35:29,02,10,1, 11.9,1,1, 8.172, 10411.783, 438.256, 52548.938 25/04/16,14:35:29,03,10,1, 11.9,1,1, 8.172, 10411.803, 438.275, 52548.926 25/04/16,14:35:29,04,10,1, 11.9,1,1, 8.172, 10411.796, 438.302, 52548.986 25/04/16,14:35:29,05,10,1, 11.9,1,1, 8.172, 10411.817, 438.317, 52549.033 25/04/16,14:35:29,06,10,1, 11.9,1,1, 8.172, 10411.816, 438.322, 52548.991 25/04/16,14:35:29,07,10,1, 11.9,1,1, 8.172, 10411.801, 438.359, 52549.014 25/04/16,14:35:29,08,10,1, 11.9,1,1, 8.172, 10411.823, 438.381, 52549.061 25/04/16,14:35:29,09,10,1, 11.9,1,1, 8.172, 10411.798, 438.387, 52549.047 25/04/16,14:35:29,10,10,1, 11.9,1,1, 8.172, 10411.802, 438.399, 52548.992 25/04/16,14:35:29,11,10,1, 11.9,1,1, 8.172, 10411.832, 438.414, 52548.966 25/04/16,14:35:29,12,10,1, 11.9,1,1, 8.172, 10411.820, 438.438, 52548.983 25/04/16,14:35:29,13,10,1, 11.9,1,1, 8.172, 10411.832, 438.464, 52549.023 25/04/16,14:35:29,14,10,1, 11.9,1,1, 8.172, 10411.841, 438.463, 52549.002 25/04/16,14:35:29,15,10,1, 11.9,1,1, 8.172, 10411.807, 438.463, 52549.051 25/04/16,14:35:29,16,10,1, 11.9,1,1, 8.172, 10411.840, 438.497, 52548.997 25/04/16,14:35:29,17,10,1, 11.9,1,1, 8.172, 10411.819, 438.510, 52549.090 25/04/16,14:35:29,18,10,1, 11.9,1,1, 8.172, 10411.817, 438.525, 52549.094 25/04/16,14:35:29,19,10,1, 11.9,1,1, 8.172, 10411.850, 438.559, 52549.069 25/04/16,14:35:30,00,10,1, 11.9,1,1, 8.170, 10411.845, 438.559, 52549.069 25/04/16,14:35:30,01,10,1, 11.9,1,1, 8.170, 10411.838, 438.573, 52549.083 25/04/16,14:35:30,02,10,1, 11.9,1,1, 8.170, 10411.853, 438.594, 52549.051 25/04/16,14:35:30,03,10,1, 11.9,1,1, 8.170, 10411.814, 438.611, 52549.076 25/04/16,14:35:30,04,10,1, 11.9,1,1, 8.170, 10411.859, 438.634, 52549.050 25/04/16,14:35:30,05,10,1, 11.9,1,1, 8.170, 10411.884, 438.645, 52549.096 25/04/16,14:35:30,06,10,1, 11.9,1,1, 8.170, 10411.871, 438.643, 52549.127 25/04/16,14:35:30,07,10,1, 11.9,1,1, 8.170, 10411.867, 438.656, 52549.089 25/04/16,14:35:30,08,10,1, 11.9,1,1, 8.170, 10411.847, 438.688, 52549.097 25/04/16,14:35:30,09,10,1, 11.9,1,1, 8.170, 10411.845, 438.683, 52549.179 25/04/16,14:35:30,10,10,1, 11.9,1,1, 8.170, 10411.878, 438.714, 52549.137 25/04/16,14:35:30,11,10,1, 11.9,1,1, 8.170, 10411.851, 438.740, 52549.140 25/04/16,14:35:30,12,10,1, 11.9,1,1, 8.170, 10411.880, 438.776, 52549.161 25/04/16,14:35:30,13,10,1, 11.9,1,1, 8.170, 10411.892, 438.780, 52549.181 25/04/16,14:35:30,14,10,1, 11.9,1,1, 8.170, 10411.883, 438.798, 52549.149 25/04/16,14:35:30,15,10,1, 11.9,1,1, 8.170, 10411.887, 438.827, 52549.176 25/04/16,14:35:30,16,10,1, 11.9,1,1, 8.170, 10411.886, 438.819, 52549.200 25/04/16,14:35:30,17,10,1, 11.9,1,1, 8.170, 10411.900, 438.855, 52549.101 25/04/16,14:35:30,18,10,1, 11.9,1,1, 8.170, 10411.885, 438.842, 52549.178 25/04/16,14:35:30,19,10,1, 11.9,1,1, 8.170, 10411.902, 438.881, 52549.175 25/04/16,14:35:31,00,09,1, 12.0,1,1, 8.172, 10411.896, 438.881, 52549.175 25/04/16,14:35:31,01,09,1, 12.0,1,1, 8.172, 10411.908, 438.922, 52549.230 25/04/16,14:35:31,02,09,1, 12.0,1,1, 8.172, 10411.873, 438.909, 52549.185 25/04/16,14:35:31,03,09,1, 12.0,1,1, 8.172, 10411.880, 438.961, 52549.273 25/04/16,14:35:31,04,09,1, 12.0,1,1, 8.172, 10411.917, 438.959, 52549.189 25/04/16,14:35:31,05,09,1, 12.0,1,1, 8.172, 10411.897, 438.977, 52549.261 25/04/16,14:35:31,06,09,1, 12.0,1,1, 8.172, 10411.920, 439.020, 52549.213 25/04/16,14:35:31,07,09,1, 12.0,1,1, 8.172, 10411.887, 438.987, 52549.188 25/04/16,14:35:31,08,09,1, 12.0,1,1, 8.172, 10411.909, 439.032, 52549.275 25/04/16,14:35:31,09,09,1, 12.0,1,1, 8.172, 10411.907, 439.012, 52549.304 25/04/16,14:35:31,10,09,1, 12.0,1,1, 8.172, 10411.921, 439.047, 52549.263 25/04/16,14:35:31,11,09,1, 12.0,1,1, 8.172, 10411.898, 439.079, 52549.308 25/04/16,14:35:31,12,09,1, 12.0,1,1, 8.172, 10411.920, 439.098, 52549.300 25/04/16,14:35:31,13,09,1, 12.0,1,1, 8.172, 10411.908, 439.086, 52549.221 25/04/16,14:35:31,14,09,1, 12.0,1,1, 8.172, 10411.923, 439.122, 52549.293 25/04/16,14:35:31,15,09,1, 12.0,1,1, 8.172, 10411.904, 439.124, 52549.224 25/04/16,14:35:31,16,09,1, 12.0,1,1, 8.172, 10411.882, 439.175, 52549.361 25/04/16,14:35:31,17,09,1, 12.0,1,1, 8.172, 10411.920, 439.156, 52549.337 25/04/16,14:35:31,18,09,1, 12.0,1,1, 8.172, 10411.904, 439.187, 52549.316 25/04/16,14:35:31,19,09,1, 12.0,1,1, 8.172, 10411.925, 439.223, 52549.227 25/04/16,14:35:32,00,10,1, 11.9,1,1, 8.176, 10411.921, 439.223, 52549.227 25/04/16,14:35:32,01,10,1, 11.9,1,1, 8.176, 10411.912, 439.230, 52549.341 25/04/16,14:35:32,02,10,1, 11.9,1,1, 8.176, 10411.938, 439.232, 52549.301 25/04/16,14:35:32,03,10,1, 11.9,1,1, 8.176, 10411.927, 439.271, 52549.323 25/04/16,14:35:32,04,10,1, 11.9,1,1, 8.176, 10411.901, 439.268, 52549.355 25/04/16,14:35:32,05,10,1, 11.9,1,1, 8.176, 10411.926, 439.293, 52549.385 25/04/16,14:35:32,06,10,1, 11.9,1,1, 8.176, 10411.933, 439.299, 52549.344 25/04/16,14:35:32,07,10,1, 11.9,1,1, 8.176, 10411.929, 439.316, 52549.400 25/04/16,14:35:32,08,10,1, 11.9,1,1, 8.176, 10411.908, 439.295, 52549.292 25/04/16,14:35:32,09,10,1, 11.9,1,1, 8.176, 10411.930, 439.328, 52549.349 25/04/16,14:35:32,10,10,1, 11.9,1,1, 8.176, 10411.954, 439.374, 52549.333 25/04/16,14:35:32,11,10,1, 11.9,1,1, 8.176, 10411.930, 439.361, 52549.382 25/04/16,14:35:32,12,10,1, 11.9,1,1, 8.176, 10411.930, 439.389, 52549.384 25/04/16,14:35:32,13,10,1, 11.9,1,1, 8.176, 10411.920, 439.392, 52549.313 25/04/16,14:35:32,14,10,1, 11.9,1,1, 8.176, 10411.918, 439.432, 52549.399 25/04/16,14:35:32,15,10,1, 11.9,1,1, 8.176, 10411.955, 439.444, 52549.362 25/04/16,14:35:32,16,10,1, 11.9,1,1, 8.176, 10411.950, 439.455, 52549.338 25/04/16,14:35:32,17,10,1, 11.9,1,1, 8.176, 10411.937, 439.492, 52549.418 25/04/16,14:35:32,18,10,1, 11.9,1,1, 8.176, 10411.947, 439.514, 52549.460 25/04/16,14:35:32,19,10,1, 11.9,1,1, 8.176, 10411.951, 439.547, 52549.443 25/04/16,14:35:33,00,10,1, 11.9,1,1, 8.173, 10411.946, 439.547, 52549.443 25/04/16,14:35:33,01,10,1, 11.9,1,1, 8.173, 10411.958, 439.572, 52549.518 25/04/16,14:35:33,02,10,1, 11.9,1,1, 8.173, 10411.946, 439.578, 52549.408 25/04/16,14:35:33,03,10,1, 11.9,1,1, 8.173, 10411.946, 439.620, 52549.507 25/04/16,14:35:33,04,10,1, 11.9,1,1, 8.173, 10411.946, 439.631, 52549.501 25/04/16,14:35:33,05,10,1, 11.9,1,1, 8.173, 10411.976, 439.634, 52549.482 25/04/16,14:35:33,06,10,1, 11.9,1,1, 8.173, 10411.969, 439.659, 52549.509 25/04/16,14:35:33,07,10,1, 11.9,1,1, 8.173, 10411.995, 439.661, 52549.545 25/04/16,14:35:33,08,10,1, 11.9,1,1, 8.173, 10411.944, 439.681, 52549.526 25/04/16,14:35:33,09,10,1, 11.9,1,1, 8.173, 10411.973, 439.717, 52549.567 25/04/16,14:35:33,10,10,1, 11.9,1,1, 8.173, 10411.957, 439.725, 52549.487 25/04/16,14:35:33,11,10,1, 11.9,1,1, 8.173, 10411.992, 439.765, 52549.588 25/04/16,14:35:33,12,10,1, 11.9,1,1, 8.173, 10411.982, 439.769, 52549.554 25/04/16,14:35:33,13,10,1, 11.9,1,1, 8.173, 10411.987, 439.756, 52549.509 25/04/16,14:35:33,14,10,1, 11.9,1,1, 8.173, 10411.972, 439.815, 52549.589 25/04/16,14:35:33,15,10,1, 11.9,1,1, 8.173, 10411.977, 439.822, 52549.477 25/04/16,14:35:33,16,10,1, 11.9,1,1, 8.173, 10411.988, 439.832, 52549.552 25/04/16,14:35:33,17,10,1, 11.9,1,1, 8.173, 10412.001, 439.865, 52549.677 25/04/16,14:35:33,18,10,1, 11.9,1,1, 8.173, 10412.002, 439.864, 52549.614 25/04/16,14:35:33,19,10,1, 11.9,1,1, 8.173, 10411.986, 439.880, 52549.610 25/04/16,14:35:34,00,11,1, 11.9,1,1, 8.172, 10411.979, 439.880, 52549.610 25/04/16,14:35:34,01,11,1, 11.9,1,1, 8.172, 10411.987, 439.914, 52549.553 25/04/16,14:35:34,02,11,1, 11.9,1,1, 8.172, 10412.021, 439.947, 52549.623 25/04/16,14:35:34,03,11,1, 11.9,1,1, 8.172, 10412.014, 439.993, 52549.664 25/04/16,14:35:34,04,11,1, 11.9,1,1, 8.172, 10412.012, 439.989, 52549.635 25/04/16,14:35:34,05,11,1, 11.9,1,1, 8.172, 10412.033, 440.008, 52549.621 25/04/16,14:35:34,06,11,1, 11.9,1,1, 8.172, 10412.041, 440.021, 52549.626 25/04/16,14:35:34,07,11,1, 11.9,1,1, 8.172, 10412.047, 440.053, 52549.599 25/04/16,14:35:34,08,11,1, 11.9,1,1, 8.172, 10412.020, 440.073, 52549.655 25/04/16,14:35:34,09,11,1, 11.9,1,1, 8.172, 10412.036, 440.118, 52549.656 25/04/16,14:35:34,10,11,1, 11.9,1,1, 8.172, 10412.030, 440.132, 52549.680 25/04/16,14:35:34,11,11,1, 11.9,1,1, 8.172, 10412.046, 440.126, 52549.727 25/04/16,14:35:34,12,11,1, 11.9,1,1, 8.172, 10412.040, 440.137, 52549.617 25/04/16,14:35:34,13,11,1, 11.9,1,1, 8.172, 10412.038, 440.165, 52549.690 25/04/16,14:35:34,14,11,1, 11.9,1,1, 8.172, 10412.061, 440.198, 52549.739 25/04/16,14:35:34,15,11,1, 11.9,1,1, 8.172, 10412.054, 440.210, 52549.640 25/04/16,14:35:34,16,11,1, 11.9,1,1, 8.172, 10412.060, 440.204, 52549.722 25/04/16,14:35:34,17,11,1, 11.9,1,1, 8.172, 10412.069, 440.246, 52549.766 25/04/16,14:35:34,18,11,1, 11.9,1,1, 8.172, 10412.070, 440.268, 52549.716 25/04/16,14:35:34,19,11,1, 11.9,1,1, 8.172, 10412.059, 440.263, 52549.754 25/04/16,14:35:35,00,11,1, 11.9,1,1, 8.173, 10412.054, 440.263, 52549.754 25/04/16,14:35:35,01,11,1, 11.9,1,1, 8.173, 10412.082, 440.296, 52549.767 25/04/16,14:35:35,02,11,1, 11.9,1,1, 8.173, 10412.088, 440.324, 52549.753 25/04/16,14:35:35,03,11,1, 11.9,1,1, 8.173, 10412.084, 440.328, 52549.750 25/04/16,14:35:35,04,11,1, 11.9,1,1, 8.173, 10412.087, 440.342, 52549.844 25/04/16,14:35:35,05,11,1, 11.9,1,1, 8.173, 10412.078, 440.363, 52549.829 25/04/16,14:35:35,06,11,1, 11.9,1,1, 8.173, 10412.078, 440.380, 52549.761 25/04/16,14:35:35,07,11,1, 11.9,1,1, 8.173, 10412.093, 440.421, 52549.870 25/04/16,14:35:35,08,11,1, 11.9,1,1, 8.173, 10412.071, 440.402, 52549.777 25/04/16,14:35:35,09,11,1, 11.9,1,1, 8.173, 10412.126, 440.448, 52549.848 25/04/16,14:35:35,10,11,1, 11.9,1,1, 8.173, 10412.113, 440.460, 52549.766 25/04/16,14:35:35,11,11,1, 11.9,1,1, 8.173, 10412.114, 440.488, 52549.804 25/04/16,14:35:35,12,11,1, 11.9,1,1, 8.173, 10412.112, 440.476, 52549.852 25/04/16,14:35:35,13,11,1, 11.9,1,1, 8.173, 10412.102, 440.519, 52549.800 25/04/16,14:35:35,14,11,1, 11.9,1,1, 8.173, 10412.109, 440.515, 52549.896 25/04/16,14:35:35,15,11,1, 11.9,1,1, 8.173, 10412.129, 440.537, 52549.855 25/04/16,14:35:35,16,11,1, 11.9,1,1, 8.173, 10412.128, 440.541, 52549.859 25/04/16,14:35:35,17,11,1, 11.9,1,1, 8.173, 10412.141, 440.561, 52549.883 25/04/16,14:35:35,18,11,1, 11.9,1,1, 8.173, 10412.138, 440.605, 52549.867 25/04/16,14:35:35,19,11,1, 11.9,1,1, 8.173, 10412.130, 440.597, 52549.850 25/04/16,14:35:36,00,10,1, 11.9,1,1, 8.173, 10412.129, 440.597, 52549.850 25/04/16,14:35:36,01,10,1, 11.9,1,1, 8.173, 10412.161, 440.642, 52549.994 25/04/16,14:35:36,02,10,1, 11.9,1,1, 8.173, 10412.133, 440.657, 52549.907 25/04/16,14:35:36,03,10,1, 11.9,1,1, 8.173, 10412.141, 440.663, 52549.949 25/04/16,14:35:36,04,10,1, 11.9,1,1, 8.173, 10412.143, 440.648, 52549.868 25/04/16,14:35:36,05,10,1, 11.9,1,1, 8.173, 10412.158, 440.683, 52549.952 25/04/16,14:35:36,06,10,1, 11.9,1,1, 8.173, 10412.147, 440.699, 52549.966 25/04/16,14:35:36,07,10,1, 11.9,1,1, 8.173, 10412.155, 440.732, 52549.963 25/04/16,14:35:36,08,10,1, 11.9,1,1, 8.173, 10412.185, 440.730, 52549.990 25/04/16,14:35:36,09,10,1, 11.9,1,1, 8.173, 10412.150, 440.739, 52549.965 25/04/16,14:35:36,10,10,1, 11.9,1,1, 8.173, 10412.169, 440.749, 52549.961 25/04/16,14:35:36,11,10,1, 11.9,1,1, 8.173, 10412.168, 440.773, 52550.045 25/04/16,14:35:36,12,10,1, 11.9,1,1, 8.173, 10412.176, 440.773, 52550.002 25/04/16,14:35:36,13,10,1, 11.9,1,1, 8.173, 10412.181, 440.790, 52549.951 25/04/16,14:35:36,14,10,1, 11.9,1,1, 8.173, 10412.181, 440.804, 52550.010 25/04/16,14:35:36,15,10,1, 11.9,1,1, 8.173, 10412.189, 440.813, 52550.017 25/04/16,14:35:36,16,10,1, 11.9,1,1, 8.173, 10412.195, 440.861, 52550.012 25/04/16,14:35:36,17,10,1, 11.9,1,1, 8.173, 10412.195, 440.894, 52550.001 25/04/16,14:35:36,18,10,1, 11.9,1,1, 8.173, 10412.209, 440.885, 52549.964 25/04/16,14:35:36,19,10,1, 11.9,1,1, 8.173, 10412.209, 440.899, 52550.042 25/04/16,14:35:37,00,10,1, 11.9,1,1, 8.172, 10412.204, 440.899, 52550.042 25/04/16,14:35:37,01,10,1, 11.9,1,1, 8.172, 10412.205, 440.959, 52550.073 25/04/16,14:35:37,02,10,1, 11.9,1,1, 8.172, 10412.206, 440.973, 52550.102 25/04/16,14:35:37,03,10,1, 11.9,1,1, 8.172, 10412.211, 440.969, 52550.039 25/04/16,14:35:37,04,10,1, 11.9,1,1, 8.172, 10412.198, 440.979, 52550.043 25/04/16,14:35:37,05,10,1, 11.9,1,1, 8.172, 10412.211, 441.017, 52550.114 25/04/16,14:35:37,06,10,1, 11.9,1,1, 8.172, 10412.222, 441.005, 52550.117 25/04/16,14:35:37,07,10,1, 11.9,1,1, 8.172, 10412.228, 441.060, 52550.176 25/04/16,14:35:37,08,10,1, 11.9,1,1, 8.172, 10412.219, 441.057, 52550.145 25/04/16,14:35:37,09,10,1, 11.9,1,1, 8.172, 10412.244, 441.046, 52550.155 25/04/16,14:35:37,10,10,1, 11.9,1,1, 8.172, 10412.235, 441.080, 52550.104 25/04/16,14:35:37,11,10,1, 11.9,1,1, 8.172, 10412.229, 441.094, 52550.147 25/04/16,14:35:37,12,10,1, 11.9,1,1, 8.172, 10412.206, 441.122, 52550.145 25/04/16,14:35:37,13,10,1, 11.9,1,1, 8.172, 10412.235, 441.150, 52550.212 25/04/16,14:35:37,14,10,1, 11.9,1,1, 8.172, 10412.227, 441.137, 52550.165 25/04/16,14:35:37,15,10,1, 11.9,1,1, 8.172, 10412.239, 441.178, 52550.216 25/04/16,14:35:37,16,10,1, 11.9,1,1, 8.172, 10412.248, 441.167, 52550.203 25/04/16,14:35:37,17,10,1, 11.9,1,1, 8.172, 10412.251, 441.170, 52550.065 25/04/16,14:35:37,18,10,1, 11.9,1,1, 8.172, 10412.282, 441.214, 52550.202 25/04/16,14:35:37,19,10,1, 11.9,1,1, 8.172, 10412.254, 441.208, 52550.149 25/04/16,14:35:38,00,10,1, 12.0,1,1, 8.170, 10412.246, 441.208, 52550.149 25/04/16,14:35:38,01,10,1, 12.0,1,1, 8.170, 10412.271, 441.269, 52550.248 25/04/16,14:35:38,02,10,1, 12.0,1,1, 8.170, 10412.272, 441.268, 52550.257 25/04/16,14:35:38,03,10,1, 12.0,1,1, 8.170, 10412.260, 441.298, 52550.228 25/04/16,14:35:38,04,10,1, 12.0,1,1, 8.170, 10412.247, 441.314, 52550.259 25/04/16,14:35:38,05,10,1, 12.0,1,1, 8.170, 10412.278, 441.332, 52550.260 25/04/16,14:35:38,06,10,1, 12.0,1,1, 8.170, 10412.302, 441.350, 52550.269 25/04/16,14:35:38,07,10,1, 12.0,1,1, 8.170, 10412.250, 441.379, 52550.280 25/04/16,14:35:38,08,10,1, 12.0,1,1, 8.170, 10412.280, 441.371, 52550.293 25/04/16,14:35:38,09,10,1, 12.0,1,1, 8.170, 10412.314, 441.394, 52550.350 25/04/16,14:35:38,10,10,1, 12.0,1,1, 8.170, 10412.273, 441.412, 52550.339 25/04/16,14:35:38,11,10,1, 12.0,1,1, 8.170, 10412.285, 441.449, 52550.289 25/04/16,14:35:38,12,10,1, 12.0,1,1, 8.170, 10412.304, 441.458, 52550.329 25/04/16,14:35:38,13,10,1, 12.0,1,1, 8.170, 10412.328, 441.461, 52550.307 25/04/16,14:35:38,14,10,1, 12.0,1,1, 8.170, 10412.340, 441.467, 52550.370 25/04/16,14:35:38,15,10,1, 12.0,1,1, 8.170, 10412.331, 441.505, 52550.337 25/04/16,14:35:38,16,10,1, 12.0,1,1, 8.170, 10412.342, 441.505, 52550.270 25/04/16,14:35:38,17,10,1, 12.0,1,1, 8.170, 10412.344, 441.544, 52550.345 25/04/16,14:35:38,18,10,1, 12.0,1,1, 8.170, 10412.318, 441.537, 52550.384 25/04/16,14:35:38,19,10,1, 12.0,1,1, 8.170, 10412.351, 441.572, 52550.386 25/04/16,14:35:39,00,10,1, 11.9,1,1, 8.175, 10412.346, 441.572, 52550.386 25/04/16,14:35:39,01,10,1, 11.9,1,1, 8.175, 10412.358, 441.587, 52550.411 25/04/16,14:35:39,02,10,1, 11.9,1,1, 8.175, 10412.371, 441.624, 52550.370 25/04/16,14:35:39,03,10,1, 11.9,1,1, 8.175, 10412.387, 441.635, 52550.476 25/04/16,14:35:39,04,10,1, 11.9,1,1, 8.175, 10412.362, 441.640, 52550.426 25/04/16,14:35:39,05,10,1, 11.9,1,1, 8.175, 10412.372, 441.645, 52550.368 25/04/16,14:35:39,06,10,1, 11.9,1,1, 8.175, 10412.386, 441.672, 52550.435 25/04/16,14:35:39,07,10,1, 11.9,1,1, 8.175, 10412.389, 441.686, 52550.438 25/04/16,14:35:39,08,10,1, 11.9,1,1, 8.175, 10412.402, 441.708, 52550.431 25/04/16,14:35:39,09,10,1, 11.9,1,1, 8.175, 10412.375, 441.732, 52550.514 25/04/16,14:35:39,10,10,1, 11.9,1,1, 8.175, 10412.399, 441.732, 52550.452 25/04/16,14:35:39,11,10,1, 11.9,1,1, 8.175, 10412.418, 441.772, 52550.524 25/04/16,14:35:39,12,10,1, 11.9,1,1, 8.175, 10412.399, 441.776, 52550.452 25/04/16,14:35:39,13,10,1, 11.9,1,1, 8.175, 10412.420, 441.772, 52550.440 25/04/16,14:35:39,14,10,1, 11.9,1,1, 8.175, 10412.410, 441.829, 52550.576 25/04/16,14:35:39,15,10,1, 11.9,1,1, 8.175, 10412.409, 441.814, 52550.507 25/04/16,14:35:39,16,10,1, 11.9,1,1, 8.175, 10412.441, 441.832, 52550.516 25/04/16,14:35:39,17,10,1, 11.9,1,1, 8.175, 10412.420, 441.828, 52550.501 25/04/16,14:35:39,18,10,1, 11.9,1,1, 8.175, 10412.408, 441.875, 52550.504 25/04/16,14:35:39,19,10,1, 11.9,1,1, 8.175, 10412.431, 441.884, 52550.524 25/04/16,14:35:40,00,10,1, 11.9,1,1, 8.172, 10412.430, 441.884, 52550.524 25/04/16,14:35:40,01,10,1, 11.9,1,1, 8.172, 10412.421, 441.900, 52550.570 25/04/16,14:35:40,02,10,1, 11.9,1,1, 8.172, 10412.451, 441.927, 52550.572 25/04/16,14:35:40,03,10,1, 11.9,1,1, 8.172, 10412.470, 441.944, 52550.577 25/04/16,14:35:40,04,10,1, 11.9,1,1, 8.172, 10412.445, 441.963, 52550.642 25/04/16,14:35:40,05,10,1, 11.9,1,1, 8.172, 10412.460, 442.001, 52550.611 25/04/16,14:35:40,06,10,1, 11.9,1,1, 8.172, 10412.450, 442.003, 52550.590 25/04/16,14:35:40,07,10,1, 11.9,1,1, 8.172, 10412.461, 442.016, 52550.583 25/04/16,14:35:40,08,10,1, 11.9,1,1, 8.172, 10412.457, 442.028, 52550.685 25/04/16,14:35:40,09,10,1, 11.9,1,1, 8.172, 10412.463, 442.056, 52550.608 25/04/16,14:35:40,10,10,1, 11.9,1,1, 8.172, 10412.447, 442.072, 52550.605 25/04/16,14:35:40,11,10,1, 11.9,1,1, 8.172, 10412.475, 442.119, 52550.665 25/04/16,14:35:40,12,10,1, 11.9,1,1, 8.172, 10412.473, 442.112, 52550.722 25/04/16,14:35:40,13,10,1, 11.9,1,1, 8.172, 10412.456, 442.145, 52550.662 25/04/16,14:35:40,14,10,1, 11.9,1,1, 8.172, 10412.478, 442.124, 52550.642 25/04/16,14:35:40,15,10,1, 11.9,1,1, 8.172, 10412.461, 442.164, 52550.625 25/04/16,14:35:40,16,10,1, 11.9,1,1, 8.172, 10412.493, 442.211, 52550.701 25/04/16,14:35:40,17,10,1, 11.9,1,1, 8.172, 10412.479, 442.189, 52550.656 25/04/16,14:35:40,18,10,1, 11.9,1,1, 8.172, 10412.474, 442.207, 52550.659 25/04/16,14:35:40,19,10,1, 11.9,1,1, 8.172, 10412.511, 442.237, 52550.698 25/04/16,14:35:41,00,10,1, 11.9,1,1, 8.172, 10412.505, 442.237, 52550.698 25/04/16,14:35:41,01,10,1, 11.9,1,1, 8.172, 10412.513, 442.277, 52550.706 25/04/16,14:35:41,02,10,1, 11.9,1,1, 8.172, 10412.539, 442.280, 52550.709 25/04/16,14:35:41,03,10,1, 11.9,1,1, 8.172, 10412.528, 442.305, 52550.782 25/04/16,14:35:41,04,10,1, 11.9,1,1, 8.172, 10412.494, 442.357, 52550.756 25/04/16,14:35:41,05,10,1, 11.9,1,1, 8.172, 10412.494, 442.326, 52550.760 25/04/16,14:35:41,06,10,1, 11.9,1,1, 8.172, 10412.543, 442.349, 52550.820 25/04/16,14:35:41,07,10,1, 11.9,1,1, 8.172, 10412.522, 442.420, 52550.858 25/04/16,14:35:41,08,10,1, 11.9,1,1, 8.172, 10412.546, 442.379, 52550.804 25/04/16,14:35:41,09,10,1, 11.9,1,1, 8.172, 10412.548, 442.401, 52550.819 25/04/16,14:35:41,10,10,1, 11.9,1,1, 8.172, 10412.554, 442.443, 52550.859 25/04/16,14:35:41,11,10,1, 11.9,1,1, 8.172, 10412.554, 442.453, 52550.793 25/04/16,14:35:41,12,10,1, 11.9,1,1, 8.172, 10412.573, 442.497, 52550.865 25/04/16,14:35:41,13,10,1, 11.9,1,1, 8.172, 10412.550, 442.503, 52550.815 25/04/16,14:35:41,14,10,1, 11.9,1,1, 8.172, 10412.607, 442.515, 52550.659 25/04/16,14:35:41,15,10,1, 11.9,1,1, 8.172, 10412.559, 442.531, 52550.867 25/04/16,14:35:41,16,10,1, 11.9,1,1, 8.172, 10412.583, 442.557, 52550.874 25/04/16,14:35:41,17,10,1, 11.9,1,1, 8.172, 10412.579, 442.560, 52550.854 25/04/16,14:35:41,18,10,1, 11.9,1,1, 8.172, 10412.574, 442.598, 52550.895 25/04/16,14:35:41,19,10,1, 11.9,1,1, 8.172, 10412.615, 442.594, 52550.881 25/04/16,14:35:42,00,10,1, 12.0,1,1, 8.173, 10412.613, 442.594, 52550.881 25/04/16,14:35:42,01,10,1, 12.0,1,1, 8.173, 10412.632, 442.659, 52551.000 25/04/16,14:35:42,02,10,1, 12.0,1,1, 8.173, 10412.655, 442.667, 52551.000 25/04/16,14:35:42,03,10,1, 12.0,1,1, 8.173, 10412.656, 442.689, 52550.977 25/04/16,14:35:42,04,10,1, 12.0,1,1, 8.173, 10412.647, 442.713, 52550.971 25/04/16,14:35:42,05,10,1, 12.0,1,1, 8.173, 10412.651, 442.740, 52550.943 25/04/16,14:35:42,06,10,1, 12.0,1,1, 8.173, 10412.665, 442.725, 52550.970 25/04/16,14:35:42,07,10,1, 12.0,1,1, 8.173, 10412.654, 442.760, 52550.969 25/04/16,14:35:42,08,10,1, 12.0,1,1, 8.173, 10412.665, 442.778, 52551.040 25/04/16,14:35:42,09,10,1, 12.0,1,1, 8.173, 10412.674, 442.787, 52550.966 25/04/16,14:35:42,10,10,1, 12.0,1,1, 8.173, 10412.658, 442.822, 52550.999 25/04/16,14:35:42,11,10,1, 12.0,1,1, 8.173, 10412.653, 442.815, 52550.938 25/04/16,14:35:42,12,10,1, 12.0,1,1, 8.173, 10412.690, 442.882, 52550.970 25/04/16,14:35:42,13,10,1, 12.0,1,1, 8.173, 10412.695, 442.879, 52551.031 25/04/16,14:35:42,14,10,1, 12.0,1,1, 8.173, 10412.685, 442.903, 52551.073 25/04/16,14:35:42,15,10,1, 12.0,1,1, 8.173, 10412.724, 442.936, 52551.030 25/04/16,14:35:42,16,10,1, 12.0,1,1, 8.173, 10412.693, 442.949, 52551.038 25/04/16,14:35:42,17,10,1, 12.0,1,1, 8.173, 10412.711, 442.974, 52551.039 25/04/16,14:35:42,18,10,1, 12.0,1,1, 8.173, 10412.717, 442.976, 52551.124 25/04/16,14:35:42,19,10,1, 12.0,1,1, 8.173, 10412.708, 443.003, 52551.129 25/04/16,14:35:43,00,10,1, 11.9,1,1, 8.178, 10412.705, 443.003, 52551.129 25/04/16,14:35:43,01,10,1, 11.9,1,1, 8.178, 10412.733, 443.057, 52551.170 25/04/16,14:35:43,02,10,1, 11.9,1,1, 8.178, 10412.719, 443.065, 52551.119 25/04/16,14:35:43,03,10,1, 11.9,1,1, 8.178, 10412.759, 443.088, 52551.146 25/04/16,14:35:43,04,10,1, 11.9,1,1, 8.178, 10412.779, 443.103, 52551.201 25/04/16,14:35:43,05,10,1, 11.9,1,1, 8.178, 10412.745, 443.118, 52551.146 25/04/16,14:35:43,06,10,1, 11.9,1,1, 8.178, 10412.771, 443.132, 52551.160 25/04/16,14:35:43,07,10,1, 11.9,1,1, 8.178, 10412.752, 443.175, 52551.175 25/04/16,14:35:43,08,10,1, 11.9,1,1, 8.178, 10412.774, 443.198, 52551.224 25/04/16,14:35:43,09,10,1, 11.9,1,1, 8.178, 10412.789, 443.205, 52551.227 25/04/16,14:35:43,10,10,1, 11.9,1,1, 8.178, 10412.787, 443.227, 52551.177 25/04/16,14:35:43,11,10,1, 11.9,1,1, 8.178, 10412.794, 443.227, 52551.194 25/04/16,14:35:43,12,10,1, 11.9,1,1, 8.178, 10412.774, 443.281, 52551.448 25/04/16,14:35:43,13,10,1, 11.9,1,1, 8.178, 10412.819, 443.266, 52551.252 25/04/16,14:35:43,14,10,1, 11.9,1,1, 8.178, 10412.828, 443.315, 52551.251 25/04/16,14:35:43,15,10,1, 11.9,1,1, 8.178, 10412.822, 443.342, 52551.283 25/04/16,14:35:43,16,10,1, 11.9,1,1, 8.178, 10412.825, 443.317, 52551.298 25/04/16,14:35:43,17,10,1, 11.9,1,1, 8.178, 10412.827, 443.347, 52551.253 25/04/16,14:35:43,18,10,1, 11.9,1,1, 8.178, 10412.817, 443.372, 52551.289 25/04/16,14:35:43,19,10,1, 11.9,1,1, 8.178, 10412.858, 443.403, 52551.302 25/04/16,14:35:44,00,10,1, 11.9,1,1, 8.170, 10412.855, 443.403, 52551.302 25/04/16,14:35:44,01,10,1, 11.9,1,1, 8.170, 10412.849, 443.427, 52551.286 25/04/16,14:35:44,02,10,1, 11.9,1,1, 8.170, 10412.850, 443.462, 52551.309 25/04/16,14:35:44,03,10,1, 11.9,1,1, 8.170, 10412.832, 443.472, 52551.227 25/04/16,14:35:44,04,10,1, 11.9,1,1, 8.170, 10412.866, 443.491, 52551.268 25/04/16,14:35:44,05,10,1, 11.9,1,1, 8.170, 10412.849, 443.500, 52551.178 25/04/16,14:35:44,06,10,1, 11.9,1,1, 8.170, 10412.894, 443.519, 52551.251 25/04/16,14:35:44,07,10,1, 11.9,1,1, 8.170, 10412.897, 443.553, 52551.339 25/04/16,14:35:44,08,10,1, 11.9,1,1, 8.170, 10412.892, 443.566, 52551.434 25/04/16,14:35:44,09,10,1, 11.9,1,1, 8.170, 10412.913, 443.571, 52551.397 25/04/16,14:35:44,10,10,1, 11.9,1,1, 8.170, 10412.925, 443.595, 52551.365 25/04/16,14:35:44,11,10,1, 11.9,1,1, 8.170, 10412.933, 443.628, 52551.375 25/04/16,14:35:44,12,10,1, 11.9,1,1, 8.170, 10412.931, 443.662, 52551.381 25/04/16,14:35:44,13,10,1, 11.9,1,1, 8.170, 10412.946, 443.669, 52551.362 25/04/16,14:35:44,14,10,1, 11.9,1,1, 8.170, 10412.920, 443.700, 52551.413 25/04/16,14:35:44,15,10,1, 11.9,1,1, 8.170, 10412.966, 443.713, 52551.433 25/04/16,14:35:44,16,10,1, 11.9,1,1, 8.170, 10412.960, 443.736, 52551.436 25/04/16,14:35:44,17,10,1, 11.9,1,1, 8.170, 10412.951, 443.772, 52551.532 25/04/16,14:35:44,18,10,1, 11.9,1,1, 8.170, 10412.994, 443.771, 52551.425 25/04/16,14:35:44,19,10,1, 11.9,1,1, 8.170, 10412.968, 443.789, 52551.537 25/04/16,14:35:45,00,09,1, 12.0,1,1, 8.172, 10412.964, 443.789, 52551.537 25/04/16,14:35:45,01,09,1, 12.0,1,1, 8.172, 10412.995, 443.822, 52551.497 25/04/16,14:35:45,02,09,1, 12.0,1,1, 8.172, 10413.014, 443.875, 52551.496 25/04/16,14:35:45,03,09,1, 12.0,1,1, 8.172, 10413.016, 443.862, 52551.608 25/04/16,14:35:45,04,09,1, 12.0,1,1, 8.172, 10413.044, 443.897, 52551.524 25/04/16,14:35:45,05,09,1, 12.0,1,1, 8.172, 10413.035, 443.917, 52551.571 25/04/16,14:35:45,06,09,1, 12.0,1,1, 8.172, 10413.021, 443.919, 52551.630 25/04/16,14:35:45,07,09,1, 12.0,1,1, 8.172, 10413.054, 443.951, 52551.639 25/04/16,14:35:45,08,09,1, 12.0,1,1, 8.172, 10413.059, 443.964, 52551.620 25/04/16,14:35:45,09,09,1, 12.0,1,1, 8.172, 10413.067, 443.985, 52551.608 25/04/16,14:35:45,10,09,1, 12.0,1,1, 8.172, 10413.060, 443.973, 52551.651 25/04/16,14:35:45,11,09,1, 12.0,1,1, 8.172, 10413.078, 444.003, 52551.677 25/04/16,14:35:45,12,09,1, 12.0,1,1, 8.172, 10413.079, 444.011, 52551.651 25/04/16,14:35:45,13,09,1, 12.0,1,1, 8.172, 10413.103, 444.032, 52551.637 25/04/16,14:35:45,14,09,1, 12.0,1,1, 8.172, 10413.117, 444.050, 52551.639 25/04/16,14:35:45,15,09,1, 12.0,1,1, 8.172, 10413.133, 444.087, 52551.715 25/04/16,14:35:45,16,09,1, 12.0,1,1, 8.172, 10413.116, 444.113, 52551.746 25/04/16,14:35:45,17,09,1, 12.0,1,1, 8.172, 10413.139, 444.119, 52551.732 25/04/16,14:35:45,18,09,1, 12.0,1,1, 8.172, 10413.157, 444.129, 52551.724 25/04/16,14:35:45,19,09,1, 12.0,1,1, 8.172, 10413.171, 444.134, 52551.672 25/04/16,14:35:46,00,09,1, 11.9,1,1, 8.173, 10413.164, 444.134, 52551.672 25/04/16,14:35:46,01,09,1, 11.9,1,1, 8.173, 10413.198, 444.179, 52551.734 25/04/16,14:35:46,02,09,1, 11.9,1,1, 8.173, 10413.198, 444.197, 52551.733 25/04/16,14:35:46,03,09,1, 11.9,1,1, 8.173, 10413.227, 444.214, 52551.750 25/04/16,14:35:46,04,09,1, 11.9,1,1, 8.173, 10413.203, 444.232, 52551.764 25/04/16,14:35:46,05,09,1, 11.9,1,1, 8.173, 10413.229, 444.272, 52551.744 25/04/16,14:35:46,06,09,1, 11.9,1,1, 8.173, 10413.236, 444.259, 52551.779 25/04/16,14:35:46,07,09,1, 11.9,1,1, 8.173, 10413.251, 444.283, 52551.764 25/04/16,14:35:46,08,09,1, 11.9,1,1, 8.173, 10413.246, 444.328, 52551.785 25/04/16,14:35:46,09,09,1, 11.9,1,1, 8.173, 10413.256, 444.327, 52551.797 25/04/16,14:35:46,10,09,1, 11.9,1,1, 8.173, 10413.276, 444.363, 52551.826 25/04/16,14:35:46,11,09,1, 11.9,1,1, 8.173, 10413.273, 444.364, 52551.835 25/04/16,14:35:46,12,09,1, 11.9,1,1, 8.173, 10413.312, 444.401, 52551.812 25/04/16,14:35:46,13,09,1, 11.9,1,1, 8.173, 10413.292, 444.383, 52551.726 25/04/16,14:35:46,14,09,1, 11.9,1,1, 8.173, 10413.335, 444.435, 52551.860 25/04/16,14:35:46,15,09,1, 11.9,1,1, 8.173, 10413.331, 444.429, 52551.922 25/04/16,14:35:46,16,09,1, 11.9,1,1, 8.173, 10413.323, 444.499, 52551.929 25/04/16,14:35:46,17,09,1, 11.9,1,1, 8.173, 10413.344, 444.498, 52551.960 25/04/16,14:35:46,18,09,1, 11.9,1,1, 8.173, 10413.367, 444.511, 52551.877 25/04/16,14:35:46,19,09,1, 11.9,1,1, 8.173, 10413.389, 444.534, 52551.876 25/04/16,14:35:47,00,09,1, 11.9,1,1, 8.173, 10413.389, 444.534, 52551.876 25/04/16,14:35:47,01,09,1, 11.9,1,1, 8.173, 10413.395, 444.578, 52551.988 25/04/16,14:35:47,02,09,1, 11.9,1,1, 8.173, 10413.401, 444.592, 52551.919 25/04/16,14:35:47,03,09,1, 11.9,1,1, 8.173, 10413.431, 444.624, 52551.917 25/04/16,14:35:47,04,09,1, 11.9,1,1, 8.173, 10413.425, 444.643, 52551.983 25/04/16,14:35:47,05,09,1, 11.9,1,1, 8.173, 10413.415, 444.671, 52551.984 25/04/16,14:35:47,06,09,1, 11.9,1,1, 8.173, 10413.401, 444.679, 52551.972 25/04/16,14:35:47,07,09,1, 11.9,1,1, 8.173, 10413.457, 444.702, 52551.965 25/04/16,14:35:47,08,09,1, 11.9,1,1, 8.173, 10413.427, 444.733, 52552.027 25/04/16,14:35:47,09,09,1, 11.9,1,1, 8.173, 10413.453, 444.733, 52552.052 25/04/16,14:35:47,10,09,1, 11.9,1,1, 8.173, 10413.463, 444.757, 52551.999 25/04/16,14:35:47,11,09,1, 11.9,1,1, 8.173, 10413.486, 444.798, 52552.110 25/04/16,14:35:47,12,09,1, 11.9,1,1, 8.173, 10413.519, 444.783, 52552.063 25/04/16,14:35:47,13,09,1, 11.9,1,1, 8.173, 10413.488, 444.825, 52552.005 25/04/16,14:35:47,14,09,1, 11.9,1,1, 8.173, 10413.535, 444.822, 52552.050 25/04/16,14:35:47,15,09,1, 11.9,1,1, 8.173, 10413.533, 444.850, 52552.068 25/04/16,14:35:47,16,09,1, 11.9,1,1, 8.173, 10413.552, 444.894, 52552.134 25/04/16,14:35:47,17,09,1, 11.9,1,1, 8.173, 10413.539, 444.908, 52552.159 25/04/16,14:35:47,18,09,1, 11.9,1,1, 8.173, 10413.587, 444.891, 52552.124 25/04/16,14:35:47,19,09,1, 11.9,1,1, 8.173, 10413.577, 444.915, 52552.139 25/04/16,14:35:48,00,09,1, 11.9,1,1, 8.173, 10413.573, 444.915, 52552.139 25/04/16,14:35:48,01,09,1, 11.9,1,1, 8.173, 10413.578, 444.947, 52552.107 25/04/16,14:35:48,02,09,1, 11.9,1,1, 8.173, 10413.638, 444.981, 52552.218 25/04/16,14:35:48,03,09,1, 11.9,1,1, 8.173, 10413.602, 445.000, 52552.142 25/04/16,14:35:48,04,09,1, 11.9,1,1, 8.173, 10413.632, 445.011, 52552.229 25/04/16,14:35:48,05,09,1, 11.9,1,1, 8.173, 10413.665, 445.014, 52552.207 25/04/16,14:35:48,06,09,1, 11.9,1,1, 8.173, 10413.641, 445.039, 52552.281 25/04/16,14:35:48,07,09,1, 11.9,1,1, 8.173, 10413.673, 445.110, 52552.313 25/04/16,14:35:48,08,09,1, 11.9,1,1, 8.173, 10413.679, 445.090, 52552.248 25/04/16,14:35:48,09,09,1, 11.9,1,1, 8.173, 10413.683, 445.104, 52552.294 25/04/16,14:35:48,10,09,1, 11.9,1,1, 8.173, 10413.696, 445.134, 52552.230 25/04/16,14:35:48,11,09,1, 11.9,1,1, 8.173, 10413.722, 445.164, 52552.222 25/04/16,14:35:48,12,09,1, 11.9,1,1, 8.173, 10413.748, 445.183, 52552.295 25/04/16,14:35:48,13,09,1, 11.9,1,1, 8.173, 10413.754, 445.200, 52552.313 25/04/16,14:35:48,14,09,1, 11.9,1,1, 8.173, 10413.773, 445.196, 52552.292 25/04/16,14:35:48,15,09,1, 11.9,1,1, 8.173, 10413.779, 445.218, 52552.325 25/04/16,14:35:48,16,09,1, 11.9,1,1, 8.173, 10413.799, 445.229, 52552.296 25/04/16,14:35:48,17,09,1, 11.9,1,1, 8.173, 10413.814, 445.240, 52552.317 25/04/16,14:35:48,18,09,1, 11.9,1,1, 8.173, 10413.793, 445.278, 52552.326 25/04/16,14:35:48,19,09,1, 11.9,1,1, 8.173, 10413.814, 445.284, 52552.436 25/04/16,14:35:49,00,09,1, 11.8,1,1, 8.173, 10413.806, 445.284, 52552.436 25/04/16,14:35:49,01,09,1, 11.8,1,1, 8.173, 10413.851, 445.326, 52552.347 25/04/16,14:35:49,02,09,1, 11.8,1,1, 8.173, 10413.853, 445.346, 52552.371 25/04/16,14:35:49,03,09,1, 11.8,1,1, 8.173, 10413.880, 445.395, 52552.456 25/04/16,14:35:49,04,09,1, 11.8,1,1, 8.173, 10413.902, 445.386, 52552.371 25/04/16,14:35:49,05,09,1, 11.8,1,1, 8.173, 10413.920, 445.423, 52552.490 25/04/16,14:35:49,06,09,1, 11.8,1,1, 8.173, 10413.899, 445.417, 52552.449 25/04/16,14:35:49,07,09,1, 11.8,1,1, 8.173, 10413.935, 445.449, 52552.474 25/04/16,14:35:49,08,09,1, 11.8,1,1, 8.173, 10413.945, 445.468, 52552.477 25/04/16,14:35:49,09,09,1, 11.8,1,1, 8.173, 10413.942, 445.490, 52552.472 25/04/16,14:35:49,10,09,1, 11.8,1,1, 8.173, 10413.988, 445.511, 52552.472 25/04/16,14:35:49,11,09,1, 11.8,1,1, 8.173, 10413.987, 445.524, 52552.455 25/04/16,14:35:49,12,09,1, 11.8,1,1, 8.173, 10414.013, 445.554, 52552.512 25/04/16,14:35:49,13,09,1, 11.8,1,1, 8.173, 10414.031, 445.584, 52552.631 25/04/16,14:35:49,14,09,1, 11.8,1,1, 8.173, 10414.050, 445.606, 52552.610 25/04/16,14:35:49,15,09,1, 11.8,1,1, 8.173, 10414.056, 445.584, 52552.574 25/04/16,14:35:49,16,09,1, 11.8,1,1, 8.173, 10414.077, 445.608, 52552.595 25/04/16,14:35:49,17,09,1, 11.8,1,1, 8.173, 10414.083, 445.634, 52552.649 25/04/16,14:35:49,18,09,1, 11.8,1,1, 8.173, 10414.087, 445.639, 52552.568 25/04/16,14:35:49,19,09,1, 11.8,1,1, 8.173, 10414.097, 445.693, 52552.633 25/04/16,14:35:50,00,10,1, 11.9,1,1, 8.179, 10414.090, 445.693, 52552.633 25/04/16,14:35:50,01,10,1, 11.9,1,1, 8.179, 10414.133, 445.690, 52552.593 25/04/16,14:35:50,02,10,1, 11.9,1,1, 8.179, 10414.148, 445.717, 52552.579 25/04/16,14:35:50,03,10,1, 11.9,1,1, 8.179, 10414.173, 445.765, 52552.624 25/04/16,14:35:50,04,10,1, 11.9,1,1, 8.179, 10414.195, 445.757, 52552.683 25/04/16,14:35:50,05,10,1, 11.9,1,1, 8.179, 10414.193, 445.792, 52552.669 25/04/16,14:35:50,06,10,1, 11.9,1,1, 8.179, 10414.223, 445.813, 52552.691 25/04/16,14:35:50,07,10,1, 11.9,1,1, 8.179, 10414.217, 445.803, 52552.616 25/04/16,14:35:50,08,10,1, 11.9,1,1, 8.179, 10414.257, 445.861, 52552.739 25/04/16,14:35:50,09,10,1, 11.9,1,1, 8.179, 10414.290, 445.875, 52552.741 25/04/16,14:35:50,10,10,1, 11.9,1,1, 8.179, 10414.279, 445.871, 52552.723 25/04/16,14:35:50,11,10,1, 11.9,1,1, 8.179, 10414.297, 445.906, 52552.698 25/04/16,14:35:50,12,10,1, 11.9,1,1, 8.179, 10414.304, 445.919, 52552.759 25/04/16,14:35:50,13,10,1, 11.9,1,1, 8.179, 10414.290, 445.941, 52552.720 25/04/16,14:35:50,14,10,1, 11.9,1,1, 8.179, 10414.323, 445.944, 52552.779 25/04/16,14:35:50,15,10,1, 11.9,1,1, 8.179, 10414.357, 446.000, 52552.823 25/04/16,14:35:50,16,10,1, 11.9,1,1, 8.179, 10414.358, 445.990, 52552.768 25/04/16,14:35:50,17,10,1, 11.9,1,1, 8.179, 10414.398, 446.017, 52552.825 25/04/16,14:35:50,18,10,1, 11.9,1,1, 8.179, 10414.392, 446.049, 52552.838 25/04/16,14:35:50,19,10,1, 11.9,1,1, 8.179, 10414.415, 446.052, 52552.829 25/04/16,14:35:51,00,10,1, 11.8,1,1, 8.172, 10414.407, 446.052, 52552.829 25/04/16,14:35:51,01,10,1, 11.8,1,1, 8.172, 10414.423, 446.059, 52552.857 25/04/16,14:35:51,02,10,1, 11.8,1,1, 8.172, 10414.428, 446.099, 52552.853 25/04/16,14:35:51,03,10,1, 11.8,1,1, 8.172, 10414.475, 446.121, 52552.856 25/04/16,14:35:51,04,10,1, 11.8,1,1, 8.172, 10414.499, 446.151, 52552.901 25/04/16,14:35:51,05,10,1, 11.8,1,1, 8.172, 10414.504, 446.160, 52552.921 25/04/16,14:35:51,06,10,1, 11.8,1,1, 8.172, 10414.537, 446.185, 52552.908 25/04/16,14:35:51,07,10,1, 11.8,1,1, 8.172, 10414.521, 446.195, 52552.982 25/04/16,14:35:51,08,10,1, 11.8,1,1, 8.172, 10414.547, 446.202, 52552.997 25/04/16,14:35:51,09,10,1, 11.8,1,1, 8.172, 10414.573, 446.255, 52552.935 25/04/16,14:35:51,10,10,1, 11.8,1,1, 8.172, 10414.596, 446.247, 52552.912 25/04/16,14:35:51,11,10,1, 11.8,1,1, 8.172, 10414.600, 446.265, 52552.987 25/04/16,14:35:51,12,10,1, 11.8,1,1, 8.172, 10414.628, 446.298, 52553.047 25/04/16,14:35:51,13,10,1, 11.8,1,1, 8.172, 10414.623, 446.325, 52552.985 25/04/16,14:35:51,14,10,1, 11.8,1,1, 8.172, 10414.645, 446.347, 52553.033 25/04/16,14:35:51,15,10,1, 11.8,1,1, 8.172, 10414.683, 446.336, 52553.014 25/04/16,14:35:51,16,10,1, 11.8,1,1, 8.172, 10414.696, 446.347, 52552.963 25/04/16,14:35:51,17,10,1, 11.8,1,1, 8.172, 10414.711, 446.393, 52553.060 25/04/16,14:35:51,18,10,1, 11.8,1,1, 8.172, 10414.728, 446.404, 52553.058 25/04/16,14:35:51,19,10,1, 11.8,1,1, 8.172, 10414.738, 446.415, 52553.064 25/04/16,14:35:52,00,09,1, 12.0,1,1, 8.178, 10414.733, 446.415, 52553.064 25/04/16,14:35:52,01,09,1, 12.0,1,1, 8.178, 10414.780, 446.437, 52553.015 25/04/16,14:35:52,02,09,1, 12.0,1,1, 8.178, 10414.790, 446.444, 52553.158 25/04/16,14:35:52,03,09,1, 12.0,1,1, 8.178, 10414.782, 446.462, 52553.068 25/04/16,14:35:52,04,09,1, 12.0,1,1, 8.178, 10414.810, 446.502, 52553.152 25/04/16,14:35:52,05,09,1, 12.0,1,1, 8.178, 10414.812, 446.474, 52553.117 25/04/16,14:35:52,06,09,1, 12.0,1,1, 8.178, 10414.838, 446.542, 52553.095 25/04/16,14:35:52,07,09,1, 12.0,1,1, 8.178, 10414.853, 446.534, 52553.129 25/04/16,14:35:52,08,09,1, 12.0,1,1, 8.178, 10414.876, 446.531, 52553.112 25/04/16,14:35:52,09,09,1, 12.0,1,1, 8.178, 10414.893, 446.567, 52553.189 25/04/16,14:35:52,10,09,1, 12.0,1,1, 8.178, 10414.896, 446.591, 52553.290 25/04/16,14:35:52,11,09,1, 12.0,1,1, 8.178, 10414.932, 446.598, 52553.139 25/04/16,14:35:52,12,09,1, 12.0,1,1, 8.178, 10414.961, 446.615, 52553.189 25/04/16,14:35:52,13,09,1, 12.0,1,1, 8.178, 10414.963, 446.613, 52553.240 25/04/16,14:35:52,14,09,1, 12.0,1,1, 8.178, 10414.960, 446.658, 52553.165 25/04/16,14:35:52,15,09,1, 12.0,1,1, 8.178, 10414.990, 446.667, 52553.227 25/04/16,14:35:52,16,09,1, 12.0,1,1, 8.178, 10414.993, 446.687, 52553.282 25/04/16,14:35:52,17,09,1, 12.0,1,1, 8.178, 10414.989, 446.728, 52553.229 25/04/16,14:35:52,18,09,1, 12.0,1,1, 8.178, 10415.042, 446.730, 52553.244 25/04/16,14:35:52,19,09,1, 12.0,1,1, 8.178, 10415.013, 446.725, 52553.276 25/04/16,14:35:53,00,09,1, 11.9,1,1, 8.179, 10415.008, 446.725, 52553.276 25/04/16,14:35:53,01,09,1, 11.9,1,1, 8.179, 10415.068, 446.770, 52553.274 25/04/16,14:35:53,02,09,1, 11.9,1,1, 8.179, 10415.059, 446.808, 52553.321 25/04/16,14:35:53,03,09,1, 11.9,1,1, 8.179, 10415.091, 446.810, 52553.211 25/04/16,14:35:53,04,09,1, 11.9,1,1, 8.179, 10415.051, 446.864, 52553.388 25/04/16,14:35:53,05,09,1, 11.9,1,1, 8.179, 10415.113, 446.862, 52553.358 25/04/16,14:35:53,06,09,1, 11.9,1,1, 8.179, 10415.130, 446.890, 52553.318 25/04/16,14:35:53,07,09,1, 11.9,1,1, 8.179, 10415.141, 446.911, 52553.416 25/04/16,14:35:53,08,09,1, 11.9,1,1, 8.179, 10415.142, 446.916, 52553.387 25/04/16,14:35:53,09,09,1, 11.9,1,1, 8.179, 10415.166, 446.929, 52553.377 25/04/16,14:35:53,10,09,1, 11.9,1,1, 8.179, 10415.201, 446.937, 52553.398 25/04/16,14:35:53,11,09,1, 11.9,1,1, 8.179, 10415.202, 446.944, 52553.321 25/04/16,14:35:53,12,09,1, 11.9,1,1, 8.179, 10415.212, 446.992, 52553.450 25/04/16,14:35:53,13,09,1, 11.9,1,1, 8.179, 10415.199, 447.025, 52553.444 25/04/16,14:35:53,14,09,1, 11.9,1,1, 8.179, 10415.224, 446.998, 52553.488 25/04/16,14:35:53,15,09,1, 11.9,1,1, 8.179, 10415.245, 447.032, 52553.491 25/04/16,14:35:53,16,09,1, 11.9,1,1, 8.179, 10415.262, 447.052, 52553.462 25/04/16,14:35:53,17,09,1, 11.9,1,1, 8.179, 10415.275, 447.056, 52553.464 25/04/16,14:35:53,18,09,1, 11.9,1,1, 8.179, 10415.294, 447.080, 52553.443 25/04/16,14:35:53,19,09,1, 11.9,1,1, 8.179, 10415.317, 447.087, 52553.500 25/04/16,14:35:54,00,09,1, 11.9,1,1, 8.172, 10415.317, 447.087, 52553.500 25/04/16,14:35:54,01,09,1, 11.9,1,1, 8.172, 10415.341, 447.164, 52553.573 25/04/16,14:35:54,02,09,1, 11.9,1,1, 8.172, 10415.365, 447.144, 52553.495 25/04/16,14:35:54,03,09,1, 11.9,1,1, 8.172, 10415.369, 447.146, 52553.610 25/04/16,14:35:54,04,09,1, 11.9,1,1, 8.172, 10415.384, 447.157, 52553.595 25/04/16,14:35:54,05,09,1, 11.9,1,1, 8.172, 10415.395, 447.177, 52553.538 25/04/16,14:35:54,06,09,1, 11.9,1,1, 8.172, 10415.380, 447.196, 52553.530 25/04/16,14:35:54,07,09,1, 11.9,1,1, 8.172, 10415.385, 447.241, 52553.659 25/04/16,14:35:54,08,09,1, 11.9,1,1, 8.172, 10415.423, 447.251, 52553.585 25/04/16,14:35:54,09,09,1, 11.9,1,1, 8.172, 10415.436, 447.259, 52553.554 25/04/16,14:35:54,10,09,1, 11.9,1,1, 8.172, 10415.412, 447.248, 52553.574 25/04/16,14:35:54,11,09,1, 11.9,1,1, 8.172, 10415.468, 447.283, 52553.596 25/04/16,14:35:54,12,09,1, 11.9,1,1, 8.172, 10415.486, 447.275, 52553.619 25/04/16,14:35:54,13,09,1, 11.9,1,1, 8.172, 10415.486, 447.319, 52553.702 25/04/16,14:35:54,14,09,1, 11.9,1,1, 8.172, 10415.511, 447.339, 52553.623 25/04/16,14:35:54,15,09,1, 11.9,1,1, 8.172, 10415.490, 447.320, 52553.588 25/04/16,14:35:54,16,09,1, 11.9,1,1, 8.172, 10415.514, 447.388, 52553.706 25/04/16,14:35:54,17,09,1, 11.9,1,1, 8.172, 10415.542, 447.408, 52553.767 25/04/16,14:35:54,18,09,1, 11.9,1,1, 8.172, 10415.560, 447.390, 52553.728 25/04/16,14:35:54,19,09,1, 11.9,1,1, 8.172, 10415.567, 447.432, 52553.677 25/04/16,14:35:55,00,09,1, 11.9,1,1, 8.173, 10415.559, 447.432, 52553.677 25/04/16,14:35:55,01,09,1, 11.9,1,1, 8.173, 10415.565, 447.443, 52553.682 25/04/16,14:35:55,02,09,1, 11.9,1,1, 8.173, 10415.620, 447.473, 52553.807 25/04/16,14:35:55,03,09,1, 11.9,1,1, 8.173, 10415.612, 447.485, 52553.712 25/04/16,14:35:55,04,09,1, 11.9,1,1, 8.173, 10415.627, 447.501, 52553.821 25/04/16,14:35:55,05,09,1, 11.9,1,1, 8.173, 10415.645, 447.511, 52553.776 25/04/16,14:35:55,06,09,1, 11.9,1,1, 8.173, 10415.622, 447.503, 52553.738 25/04/16,14:35:55,07,09,1, 11.9,1,1, 8.173, 10415.670, 447.508, 52553.820 25/04/16,14:35:55,08,09,1, 11.9,1,1, 8.173, 10415.664, 447.577, 52553.808 25/04/16,14:35:55,09,09,1, 11.9,1,1, 8.173, 10415.686, 447.586, 52553.870 25/04/16,14:35:55,10,09,1, 11.9,1,1, 8.173, 10415.678, 447.587, 52553.804 25/04/16,14:35:55,11,09,1, 11.9,1,1, 8.173, 10415.713, 447.617, 52553.838 25/04/16,14:35:55,12,09,1, 11.9,1,1, 8.173, 10415.712, 447.625, 52553.873 25/04/16,14:35:55,13,09,1, 11.9,1,1, 8.173, 10415.712, 447.643, 52553.924 25/04/16,14:35:55,14,09,1, 11.9,1,1, 8.173, 10415.726, 447.679, 52553.872 25/04/16,14:35:55,15,09,1, 11.9,1,1, 8.173, 10415.756, 447.669, 52553.912 25/04/16,14:35:55,16,09,1, 11.9,1,1, 8.173, 10415.743, 447.668, 52553.880 25/04/16,14:35:55,17,09,1, 11.9,1,1, 8.173, 10415.786, 447.703, 52553.908 25/04/16,14:35:55,18,09,1, 11.9,1,1, 8.173, 10415.747, 447.720, 52553.852 25/04/16,14:35:55,19,09,1, 11.9,1,1, 8.173, 10415.776, 447.722, 52553.917 25/04/16,14:35:56,00,09,1, 11.9,1,1, 8.175, 10415.776, 447.722, 52553.917 25/04/16,14:35:56,01,09,1, 11.9,1,1, 8.175, 10415.791, 447.749, 52553.986 25/04/16,14:35:56,02,09,1, 11.9,1,1, 8.175, 10415.823, 447.789, 52553.980 25/04/16,14:35:56,03,09,1, 11.9,1,1, 8.175, 10415.829, 447.836, 52554.019 25/04/16,14:35:56,04,09,1, 11.9,1,1, 8.175, 10415.845, 447.814, 52553.943 25/04/16,14:35:56,05,09,1, 11.9,1,1, 8.175, 10415.857, 447.830, 52554.012 25/04/16,14:35:56,06,09,1, 11.9,1,1, 8.175, 10415.849, 447.869, 52553.999 25/04/16,14:35:56,07,09,1, 11.9,1,1, 8.175, 10415.868, 447.896, 52553.975 25/04/16,14:35:56,08,09,1, 11.9,1,1, 8.175, 10415.933, 447.875, 52553.967 25/04/16,14:35:56,09,09,1, 11.9,1,1, 8.175, 10415.926, 447.918, 52554.085 25/04/16,14:35:56,10,09,1, 11.9,1,1, 8.175, 10415.927, 447.914, 52554.033 25/04/16,14:35:56,11,09,1, 11.9,1,1, 8.175, 10415.950, 447.939, 52554.103 25/04/16,14:35:56,12,09,1, 11.9,1,1, 8.175, 10415.938, 447.947, 52554.126 25/04/16,14:35:56,13,09,1, 11.9,1,1, 8.175, 10415.971, 447.996, 52554.062 25/04/16,14:35:56,14,09,1, 11.9,1,1, 8.175, 10415.984, 447.991, 52554.129 25/04/16,14:35:56,15,09,1, 11.9,1,1, 8.175, 10415.982, 448.029, 52554.164 25/04/16,14:35:56,16,09,1, 11.9,1,1, 8.175, 10416.006, 448.039, 52554.080 25/04/16,14:35:56,17,09,1, 11.9,1,1, 8.175, 10416.003, 448.065, 52554.143 25/04/16,14:35:56,18,09,1, 11.9,1,1, 8.175, 10416.035, 448.094, 52554.182 25/04/16,14:35:56,19,09,1, 11.9,1,1, 8.175, 10416.052, 448.105, 52554.180 25/04/16,14:35:57,00,09,1, 11.9,1,1, 8.177, 10416.051, 448.105, 52554.180 25/04/16,14:35:57,01,09,1, 11.9,1,1, 8.177, 10416.069, 448.152, 52554.258 25/04/16,14:35:57,02,09,1, 11.9,1,1, 8.177, 10416.064, 448.160, 52554.385 25/04/16,14:35:57,03,09,1, 11.9,1,1, 8.177, 10416.089, 448.162, 52554.348 25/04/16,14:35:57,04,09,1, 11.9,1,1, 8.177, 10416.095, 448.180, 52554.403 25/04/16,14:35:57,05,09,1, 11.9,1,1, 8.177, 10416.108, 448.209, 52554.421 25/04/16,14:35:57,06,09,1, 11.9,1,1, 8.177, 10416.125, 448.230, 52554.388 25/04/16,14:35:57,07,09,1, 11.9,1,1, 8.177, 10416.136, 448.234, 52554.378 25/04/16,14:35:57,08,09,1, 11.9,1,1, 8.177, 10416.139, 448.254, 52554.418 25/04/16,14:35:57,09,09,1, 11.9,1,1, 8.177, 10416.167, 448.288, 52554.395 25/04/16,14:35:57,10,09,1, 11.9,1,1, 8.177, 10416.167, 448.265, 52554.365 25/04/16,14:35:57,11,09,1, 11.9,1,1, 8.177, 10416.185, 448.287, 52554.389 25/04/16,14:35:57,12,09,1, 11.9,1,1, 8.177, 10416.216, 448.313, 52554.352 25/04/16,14:35:57,13,09,1, 11.9,1,1, 8.177, 10416.230, 448.321, 52554.407 25/04/16,14:35:57,14,09,1, 11.9,1,1, 8.177, 10416.221, 448.353, 52554.433 25/04/16,14:35:57,15,09,1, 11.9,1,1, 8.177, 10416.258, 448.355, 52554.480 25/04/16,14:35:57,16,09,1, 11.9,1,1, 8.177, 10416.281, 448.386, 52554.432 25/04/16,14:35:57,17,09,1, 11.9,1,1, 8.177, 10416.238, 448.421, 52554.484 25/04/16,14:35:57,18,09,1, 11.9,1,1, 8.177, 10416.277, 448.437, 52554.494 25/04/16,14:35:57,19,09,1, 11.9,1,1, 8.177, 10416.298, 448.433, 52554.447 25/04/16,14:35:58,00,09,1, 11.9,1,1, 8.173, 10416.293, 448.433, 52554.447 25/04/16,14:35:58,01,09,1, 11.9,1,1, 8.173, 10416.350, 448.475, 52554.492 25/04/16,14:35:58,02,09,1, 11.9,1,1, 8.173, 10416.342, 448.495, 52554.524 25/04/16,14:35:58,03,09,1, 11.9,1,1, 8.173, 10416.345, 448.483, 52554.570 25/04/16,14:35:58,04,09,1, 11.9,1,1, 8.173, 10416.366, 448.536, 52554.583 25/04/16,14:35:58,05,09,1, 11.9,1,1, 8.173, 10416.357, 448.544, 52554.567 25/04/16,14:35:58,06,09,1, 11.9,1,1, 8.173, 10416.386, 448.520, 52554.614 25/04/16,14:35:58,07,09,1, 11.9,1,1, 8.173, 10416.419, 448.564, 52554.617 25/04/16,14:35:58,08,09,1, 11.9,1,1, 8.173, 10416.395, 448.574, 52554.573 25/04/16,14:35:58,09,09,1, 11.9,1,1, 8.173, 10416.411, 448.589, 52554.589 25/04/16,14:35:58,10,09,1, 11.9,1,1, 8.173, 10416.443, 448.618, 52554.608 25/04/16,14:35:58,11,09,1, 11.9,1,1, 8.173, 10416.445, 448.611, 52554.652 25/04/16,14:35:58,12,09,1, 11.9,1,1, 8.173, 10416.446, 448.637, 52554.652 25/04/16,14:35:58,13,09,1, 11.9,1,1, 8.173, 10416.445, 448.654, 52554.715 25/04/16,14:35:58,14,09,1, 11.9,1,1, 8.173, 10416.491, 448.656, 52554.709 25/04/16,14:35:58,15,09,1, 11.9,1,1, 8.173, 10416.519, 448.698, 52554.669 25/04/16,14:35:58,16,09,1, 11.9,1,1, 8.173, 10416.518, 448.686, 52554.666 25/04/16,14:35:58,17,09,1, 11.9,1,1, 8.173, 10416.539, 448.708, 52554.714 25/04/16,14:35:58,18,09,1, 11.9,1,1, 8.173, 10416.548, 448.734, 52554.740 25/04/16,14:35:58,19,09,1, 11.9,1,1, 8.173, 10416.568, 448.722, 52554.664 25/04/16,14:35:59,00,09,1, 11.9,1,1, 8.177, 10416.560, 448.722, 52554.664 25/04/16,14:35:59,01,09,1, 11.9,1,1, 8.177, 10416.581, 448.768, 52554.741 25/04/16,14:35:59,02,09,1, 11.9,1,1, 8.177, 10416.593, 448.807, 52554.784 25/04/16,14:35:59,03,09,1, 11.9,1,1, 8.177, 10416.606, 448.799, 52554.779 25/04/16,14:35:59,04,09,1, 11.9,1,1, 8.177, 10416.621, 448.825, 52554.822 25/04/16,14:35:59,05,09,1, 11.9,1,1, 8.177, 10416.646, 448.823, 52554.788 25/04/16,14:35:59,06,09,1, 11.9,1,1, 8.177, 10416.661, 448.873, 52554.782 25/04/16,14:35:59,07,09,1, 11.9,1,1, 8.177, 10416.675, 448.877, 52554.788 25/04/16,14:35:59,08,09,1, 11.9,1,1, 8.177, 10416.677, 448.871, 52554.827 25/04/16,14:35:59,09,09,1, 11.9,1,1, 8.177, 10416.667, 448.885, 52554.788 25/04/16,14:35:59,10,09,1, 11.9,1,1, 8.177, 10416.699, 448.916, 52554.873 25/04/16,14:35:59,11,09,1, 11.9,1,1, 8.177, 10416.701, 448.916, 52554.823 25/04/16,14:35:59,12,09,1, 11.9,1,1, 8.177, 10416.729, 448.945, 52554.860 25/04/16,14:35:59,13,09,1, 11.9,1,1, 8.177, 10416.767, 448.957, 52554.890 25/04/16,14:35:59,14,09,1, 11.9,1,1, 8.177, 10416.746, 448.962, 52554.904 25/04/16,14:35:59,15,09,1, 11.9,1,1, 8.177, 10416.767, 448.997, 52554.911 25/04/16,14:35:59,16,09,1, 11.9,1,1, 8.177, 10416.782, 449.001, 52554.883 25/04/16,14:35:59,17,09,1, 11.9,1,1, 8.177, 10416.791, 449.009, 52554.915 25/04/16,14:35:59,18,09,1, 11.9,1,1, 8.177, 10416.822, 449.011, 52554.942 25/04/16,14:35:59,19,09,1, 11.9,1,1, 8.177, 10416.823, 449.081, 52554.869 25/04/16,14:36:00,00,09,1, 11.9,1,1, 8.177, 10416.819, 449.081, 52554.869 25/04/16,14:36:00,01,09,1, 11.9,1,1, 8.177, 10416.864, 449.111, 52555.007 25/04/16,14:36:00,02,09,1, 11.9,1,1, 8.177, 10416.876, 449.113, 52554.962 25/04/16,14:36:00,03,09,1, 11.9,1,1, 8.177, 10416.900, 449.154, 52554.932 25/04/16,14:36:00,04,09,1, 11.9,1,1, 8.177, 10416.903, 449.123, 52554.865 25/04/16,14:36:00,05,09,1, 11.9,1,1, 8.177, 10416.912, 449.143, 52554.931 25/04/16,14:36:00,06,09,1, 11.9,1,1, 8.177, 10416.917, 449.159, 52554.989 25/04/16,14:36:00,07,09,1, 11.9,1,1, 8.177, 10416.922, 449.215, 52554.920 25/04/16,14:36:00,08,09,1, 11.9,1,1, 8.177, 10416.970, 449.196, 52555.003 25/04/16,14:36:00,09,09,1, 11.9,1,1, 8.177, 10416.969, 449.233, 52554.962 25/04/16,14:36:00,10,09,1, 11.9,1,1, 8.177, 10416.971, 449.252, 52554.967 25/04/16,14:36:00,11,09,1, 11.9,1,1, 8.177, 10416.990, 449.254, 52555.011 25/04/16,14:36:00,12,09,1, 11.9,1,1, 8.177, 10417.019, 449.291, 52554.968 25/04/16,14:36:00,13,09,1, 11.9,1,1, 8.177, 10417.025, 449.289, 52555.003 25/04/16,14:36:00,14,09,1, 11.9,1,1, 8.177, 10417.042, 449.331, 52554.972 25/04/16,14:36:00,15,09,1, 11.9,1,1, 8.177, 10417.040, 449.339, 52554.954 25/04/16,14:36:00,16,09,1, 11.9,1,1, 8.177, 10417.058, 449.365, 52555.048 25/04/16,14:36:00,17,09,1, 11.9,1,1, 8.177, 10417.072, 449.399, 52555.019 25/04/16,14:36:00,18,09,1, 11.9,1,1, 8.177, 10417.111, 449.398, 52555.113 25/04/16,14:36:00,19,09,1, 11.9,1,1, 8.177, 10417.114, 449.408, 52555.038 25/04/16,14:36:01,00,09,1, 11.9,1,1, 8.179, 10417.111, 449.408, 52555.038 25/04/16,14:36:01,01,09,1, 11.9,1,1, 8.179, 10417.144, 449.453, 52555.089 25/04/16,14:36:01,02,09,1, 11.9,1,1, 8.179, 10417.173, 449.455, 52555.089 25/04/16,14:36:01,03,09,1, 11.9,1,1, 8.179, 10417.166, 449.458, 52555.107 25/04/16,14:36:01,04,09,1, 11.9,1,1, 8.179, 10417.220, 449.507, 52555.143 25/04/16,14:36:01,05,09,1, 11.9,1,1, 8.179, 10417.199, 449.504, 52555.164 25/04/16,14:36:01,06,09,1, 11.9,1,1, 8.179, 10417.241, 449.517, 52555.162 25/04/16,14:36:01,07,09,1, 11.9,1,1, 8.179, 10417.247, 449.574, 52555.182 25/04/16,14:36:01,08,09,1, 11.9,1,1, 8.179, 10417.257, 449.569, 52555.184 25/04/16,14:36:01,09,09,1, 11.9,1,1, 8.179, 10417.281, 449.611, 52555.193 25/04/16,14:36:01,10,09,1, 11.9,1,1, 8.179, 10417.322, 449.630, 52555.198 25/04/16,14:36:01,11,09,1, 11.9,1,1, 8.179, 10417.291, 449.644, 52555.227 25/04/16,14:36:01,12,09,1, 11.9,1,1, 8.179, 10417.299, 449.678, 52555.209 25/04/16,14:36:01,13,09,1, 11.9,1,1, 8.179, 10417.335, 449.683, 52555.261 25/04/16,14:36:01,14,09,1, 11.9,1,1, 8.179, 10417.341, 449.721, 52555.269 25/04/16,14:36:01,15,09,1, 11.9,1,1, 8.179, 10417.381, 449.715, 52555.256 25/04/16,14:36:01,16,09,1, 11.9,1,1, 8.179, 10417.375, 449.743, 52555.288 25/04/16,14:36:01,17,09,1, 11.9,1,1, 8.179, 10417.412, 449.793, 52555.282 25/04/16,14:36:01,18,09,1, 11.9,1,1, 8.179, 10417.401, 449.774, 52555.309 25/04/16,14:36:01,19,09,1, 11.9,1,1, 8.179, 10417.443, 449.804, 52555.302 25/04/16,14:36:02,00,09,1, 11.9,1,1, 8.176, 10417.436, 449.804, 52555.302 25/04/16,14:36:02,01,09,1, 11.9,1,1, 8.176, 10417.468, 449.845, 52555.362 25/04/16,14:36:02,02,09,1, 11.9,1,1, 8.176, 10417.501, 449.865, 52555.431 25/04/16,14:36:02,03,09,1, 11.9,1,1, 8.176, 10417.510, 449.904, 52555.375 25/04/16,14:36:02,04,09,1, 11.9,1,1, 8.176, 10417.503, 449.907, 52555.433 25/04/16,14:36:02,05,09,1, 11.9,1,1, 8.176, 10417.534, 449.941, 52555.449 25/04/16,14:36:02,06,09,1, 11.9,1,1, 8.176, 10417.545, 449.949, 52555.459 25/04/16,14:36:02,07,09,1, 11.9,1,1, 8.176, 10417.558, 449.968, 52555.455 25/04/16,14:36:02,08,09,1, 11.9,1,1, 8.176, 10417.602, 449.998, 52555.422 25/04/16,14:36:02,09,09,1, 11.9,1,1, 8.176, 10417.599, 450.031, 52555.541 25/04/16,14:36:02,10,09,1, 11.9,1,1, 8.176, 10417.609, 450.027, 52555.489 25/04/16,14:36:02,11,09,1, 11.9,1,1, 8.176, 10417.644, 450.082, 52555.563 25/04/16,14:36:02,12,09,1, 11.9,1,1, 8.176, 10417.644, 450.092, 52555.531 25/04/16,14:36:02,13,09,1, 11.9,1,1, 8.176, 10417.655, 450.132, 52555.497 25/04/16,14:36:02,14,09,1, 11.9,1,1, 8.176, 10417.708, 450.133, 52555.512 25/04/16,14:36:02,15,09,1, 11.9,1,1, 8.176, 10417.704, 450.173, 52555.537 25/04/16,14:36:02,16,09,1, 11.9,1,1, 8.176, 10417.720, 450.164, 52555.502 25/04/16,14:36:02,17,09,1, 11.9,1,1, 8.176, 10417.744, 450.191, 52555.541 25/04/16,14:36:02,18,09,1, 11.9,1,1, 8.176, 10417.747, 450.246, 52555.660 25/04/16,14:36:02,19,09,1, 11.9,1,1, 8.176, 10417.760, 450.250, 52555.666 25/04/16,14:36:03,00,11,1, 11.9,1,1, 8.173, 10417.753, 450.250, 52555.666 25/04/16,14:36:03,01,11,1, 11.9,1,1, 8.173, 10417.809, 450.281, 52555.609 25/04/16,14:36:03,02,11,1, 11.9,1,1, 8.173, 10417.809, 450.307, 52555.551 25/04/16,14:36:03,03,11,1, 11.9,1,1, 8.173, 10417.832, 450.333, 52555.632 25/04/16,14:36:03,04,11,1, 11.9,1,1, 8.173, 10417.866, 450.362, 52555.652 25/04/16,14:36:03,05,11,1, 11.9,1,1, 8.173, 10417.873, 450.403, 52555.780 25/04/16,14:36:03,06,11,1, 11.9,1,1, 8.173, 10417.889, 450.452, 52555.709 25/04/16,14:36:03,07,11,1, 11.9,1,1, 8.173, 10417.924, 450.457, 52555.761 25/04/16,14:36:03,08,11,1, 11.9,1,1, 8.173, 10417.931, 450.480, 52555.705 25/04/16,14:36:03,09,11,1, 11.9,1,1, 8.173, 10417.930, 450.503, 52555.805 25/04/16,14:36:03,10,11,1, 11.9,1,1, 8.173, 10417.949, 450.511, 52555.808 25/04/16,14:36:03,11,11,1, 11.9,1,1, 8.173, 10417.964, 450.529, 52555.762 25/04/16,14:36:03,12,11,1, 11.9,1,1, 8.173, 10418.017, 450.560, 52555.769 25/04/16,14:36:03,13,11,1, 11.9,1,1, 8.173, 10418.040, 450.602, 52555.861 25/04/16,14:36:03,14,11,1, 11.9,1,1, 8.173, 10418.033, 450.592, 52555.821 25/04/16,14:36:03,15,11,1, 11.9,1,1, 8.173, 10418.041, 450.633, 52555.859 25/04/16,14:36:03,16,11,1, 11.9,1,1, 8.173, 10418.100, 450.668, 52555.946 25/04/16,14:36:03,17,11,1, 11.9,1,1, 8.173, 10418.065, 450.673, 52555.904 25/04/16,14:36:03,18,11,1, 11.9,1,1, 8.173, 10418.094, 450.709, 52555.944 25/04/16,14:36:03,19,11,1, 11.9,1,1, 8.173, 10418.124, 450.739, 52555.938 25/04/16,14:36:04,00,09,1, 11.9,1,1, 8.176, 10418.121, 450.739, 52555.938 25/04/16,14:36:04,01,09,1, 11.9,1,1, 8.176, 10418.164, 450.770, 52555.879 25/04/16,14:36:04,02,09,1, 11.9,1,1, 8.176, 10418.156, 450.819, 52556.009 25/04/16,14:36:04,03,09,1, 11.9,1,1, 8.176, 10418.177, 450.847, 52555.991 25/04/16,14:36:04,04,09,1, 11.9,1,1, 8.176, 10418.217, 450.840, 52556.017 25/04/16,14:36:04,05,09,1, 11.9,1,1, 8.176, 10418.227, 450.887, 52555.944 25/04/16,14:36:04,06,09,1, 11.9,1,1, 8.176, 10418.233, 450.858, 52555.837 25/04/16,14:36:04,07,09,1, 11.9,1,1, 8.176, 10418.277, 450.918, 52556.069 25/04/16,14:36:04,08,09,1, 11.9,1,1, 8.176, 10418.316, 450.955, 52556.050 25/04/16,14:36:04,09,09,1, 11.9,1,1, 8.176, 10418.313, 450.974, 52556.102 25/04/16,14:36:04,10,09,1, 11.9,1,1, 8.176, 10418.328, 450.993, 52556.119 25/04/16,14:36:04,11,09,1, 11.9,1,1, 8.176, 10418.362, 451.014, 52556.057 25/04/16,14:36:04,12,09,1, 11.9,1,1, 8.176, 10418.345, 451.046, 52556.097 25/04/16,14:36:04,13,09,1, 11.9,1,1, 8.176, 10418.402, 451.074, 52556.142 25/04/16,14:36:04,14,09,1, 11.9,1,1, 8.176, 10418.422, 451.100, 52556.139 25/04/16,14:36:04,15,09,1, 11.9,1,1, 8.176, 10418.417, 451.129, 52556.086 25/04/16,14:36:04,16,09,1, 11.9,1,1, 8.176, 10418.429, 451.135, 52556.191 25/04/16,14:36:04,17,09,1, 11.9,1,1, 8.176, 10418.454, 451.168, 52556.189 25/04/16,14:36:04,18,09,1, 11.9,1,1, 8.176, 10418.454, 451.202, 52556.323 25/04/16,14:36:04,19,09,1, 11.9,1,1, 8.176, 10418.477, 451.200, 52556.184 25/04/16,14:36:05,00,09,1, 11.9,1,1, 8.173, 10418.471, 451.200, 52556.184 25/04/16,14:36:05,01,09,1, 11.9,1,1, 8.173, 10418.512, 451.290, 52556.240 25/04/16,14:36:05,02,09,1, 11.9,1,1, 8.173, 10418.532, 451.285, 52556.240 25/04/16,14:36:05,03,09,1, 11.9,1,1, 8.173, 10418.558, 451.317, 52556.331 25/04/16,14:36:05,04,09,1, 11.9,1,1, 8.173, 10418.583, 451.319, 52556.276 25/04/16,14:36:05,05,09,1, 11.9,1,1, 8.173, 10418.580, 451.360, 52556.322 25/04/16,14:36:05,06,09,1, 11.9,1,1, 8.173, 10418.628, 451.373, 52556.267 25/04/16,14:36:05,07,09,1, 11.9,1,1, 8.173, 10418.638, 451.409, 52556.318 25/04/16,14:36:05,08,09,1, 11.9,1,1, 8.173, 10418.649, 451.400, 52556.297 25/04/16,14:36:05,09,09,1, 11.9,1,1, 8.173, 10418.658, 451.432, 52556.317 25/04/16,14:36:05,10,09,1, 11.9,1,1, 8.173, 10418.695, 451.480, 52556.376 25/04/16,14:36:05,11,09,1, 11.9,1,1, 8.173, 10418.697, 451.481, 52556.408 25/04/16,14:36:05,12,09,1, 11.9,1,1, 8.173, 10418.696, 451.514, 52556.338 25/04/16,14:36:05,13,09,1, 11.9,1,1, 8.173, 10418.740, 451.521, 52556.359 25/04/16,14:36:05,14,09,1, 11.9,1,1, 8.173, 10418.738, 451.529, 52556.416 25/04/16,14:36:05,15,09,1, 11.9,1,1, 8.173, 10418.733, 451.591, 52556.484 25/04/16,14:36:05,16,09,1, 11.9,1,1, 8.173, 10418.769, 451.602, 52556.427 25/04/16,14:36:05,17,09,1, 11.9,1,1, 8.173, 10418.769, 451.623, 52556.484 25/04/16,14:36:05,18,09,1, 11.9,1,1, 8.173, 10418.811, 451.659, 52556.502 25/04/16,14:36:05,19,09,1, 11.9,1,1, 8.173, 10418.813, 451.671, 52556.477 25/04/16,14:36:06,00,10,1, 12.0,1,1, 8.177, 10418.805, 451.671, 52556.477 25/04/16,14:36:06,01,10,1, 12.0,1,1, 8.177, 10418.880, 451.710, 52556.505 25/04/16,14:36:06,02,10,1, 12.0,1,1, 8.177, 10418.903, 451.735, 52556.515 25/04/16,14:36:06,03,10,1, 12.0,1,1, 8.177, 10418.892, 451.764, 52556.484 25/04/16,14:36:06,04,10,1, 12.0,1,1, 8.177, 10418.904, 451.816, 52556.586 25/04/16,14:36:06,05,10,1, 12.0,1,1, 8.177, 10418.926, 451.797, 52556.504 25/04/16,14:36:06,06,10,1, 12.0,1,1, 8.177, 10418.949, 451.808, 52556.506 25/04/16,14:36:06,07,10,1, 12.0,1,1, 8.177, 10418.979, 451.822, 52556.584 25/04/16,14:36:06,08,10,1, 12.0,1,1, 8.177, 10418.999, 451.890, 52556.681 25/04/16,14:36:06,09,10,1, 12.0,1,1, 8.177, 10418.998, 451.902, 52556.674 25/04/16,14:36:06,10,10,1, 12.0,1,1, 8.177, 10419.002, 451.903, 52556.605 25/04/16,14:36:06,11,10,1, 12.0,1,1, 8.177, 10419.057, 451.925, 52556.616 25/04/16,14:36:06,12,10,1, 12.0,1,1, 8.177, 10419.039, 451.956, 52556.647 25/04/16,14:36:06,13,10,1, 12.0,1,1, 8.177, 10419.052, 451.978, 52556.660 25/04/16,14:36:06,14,10,1, 12.0,1,1, 8.177, 10419.090, 452.031, 52556.744 25/04/16,14:36:06,15,10,1, 12.0,1,1, 8.177, 10419.096, 452.025, 52556.695 25/04/16,14:36:06,16,10,1, 12.0,1,1, 8.177, 10419.140, 452.057, 52556.698 25/04/16,14:36:06,17,10,1, 12.0,1,1, 8.177, 10419.132, 452.078, 52556.721 25/04/16,14:36:06,18,10,1, 12.0,1,1, 8.177, 10419.160, 452.081, 52556.738 25/04/16,14:36:06,19,10,1, 12.0,1,1, 8.177, 10419.173, 452.102, 52556.771 25/04/16,14:36:07,00,09,1, 11.9,1,1, 8.178, 10419.172, 452.102, 52556.771 25/04/16,14:36:07,01,09,1, 11.9,1,1, 8.178, 10419.212, 452.156, 52556.754 25/04/16,14:36:07,02,09,1, 11.9,1,1, 8.178, 10419.218, 452.168, 52556.797 25/04/16,14:36:07,03,09,1, 11.9,1,1, 8.178, 10419.217, 452.187, 52556.812 25/04/16,14:36:07,04,09,1, 11.9,1,1, 8.178, 10419.244, 452.237, 52556.873 25/04/16,14:36:07,05,09,1, 11.9,1,1, 8.178, 10419.275, 452.221, 52556.779 25/04/16,14:36:07,06,09,1, 11.9,1,1, 8.178, 10419.311, 452.261, 52556.870 25/04/16,14:36:07,07,09,1, 11.9,1,1, 8.178, 10419.324, 452.281, 52556.865 25/04/16,14:36:07,08,09,1, 11.9,1,1, 8.178, 10419.303, 452.319, 52556.930 25/04/16,14:36:07,09,09,1, 11.9,1,1, 8.178, 10419.348, 452.335, 52556.880 25/04/16,14:36:07,10,09,1, 11.9,1,1, 8.178, 10419.327, 452.348, 52556.890 25/04/16,14:36:07,11,09,1, 11.9,1,1, 8.178, 10419.363, 452.393, 52556.914 25/04/16,14:36:07,12,09,1, 11.9,1,1, 8.178, 10419.371, 452.404, 52556.942 25/04/16,14:36:07,13,09,1, 11.9,1,1, 8.178, 10419.403, 452.436, 52556.979 25/04/16,14:36:07,14,09,1, 11.9,1,1, 8.178, 10419.436, 452.451, 52556.957 25/04/16,14:36:07,15,09,1, 11.9,1,1, 8.178, 10419.437, 452.461, 52556.946 25/04/16,14:36:07,16,09,1, 11.9,1,1, 8.178, 10419.457, 452.519, 52557.029 25/04/16,14:36:07,17,09,1, 11.9,1,1, 8.178, 10419.476, 452.491, 52557.012 25/04/16,14:36:07,18,09,1, 11.9,1,1, 8.178, 10419.486, 452.540, 52556.982 25/04/16,14:36:07,19,09,1, 11.9,1,1, 8.178, 10419.541, 452.552, 52557.109 25/04/16,14:36:08,00,10,1, 11.9,1,1, 8.178, 10419.539, 452.552, 52557.109 25/04/16,14:36:08,01,10,1, 11.9,1,1, 8.178, 10419.566, 452.592, 52556.956 25/04/16,14:36:08,02,10,1, 11.9,1,1, 8.178, 10419.553, 452.628, 52557.215 25/04/16,14:36:08,03,10,1, 11.9,1,1, 8.178, 10419.570, 452.649, 52557.114 25/04/16,14:36:08,04,10,1, 11.9,1,1, 8.178, 10419.601, 452.673, 52557.150 25/04/16,14:36:08,05,10,1, 11.9,1,1, 8.178, 10419.624, 452.695, 52557.208 25/04/16,14:36:08,06,10,1, 11.9,1,1, 8.178, 10419.649, 452.724, 52557.151 25/04/16,14:36:08,07,10,1, 11.9,1,1, 8.178, 10419.639, 452.724, 52557.150 25/04/16,14:36:08,08,10,1, 11.9,1,1, 8.178, 10419.676, 452.750, 52557.166 25/04/16,14:36:08,09,10,1, 11.9,1,1, 8.178, 10419.701, 452.806, 52557.195 25/04/16,14:36:08,10,10,1, 11.9,1,1, 8.178, 10419.721, 452.814, 52557.247 25/04/16,14:36:08,11,10,1, 11.9,1,1, 8.178, 10419.733, 452.841, 52557.271 25/04/16,14:36:08,12,10,1, 11.9,1,1, 8.178, 10419.764, 452.862, 52557.259 25/04/16,14:36:08,13,10,1, 11.9,1,1, 8.178, 10419.755, 452.875, 52557.259 25/04/16,14:36:08,14,10,1, 11.9,1,1, 8.178, 10419.799, 452.915, 52557.310 25/04/16,14:36:08,15,10,1, 11.9,1,1, 8.178, 10419.806, 452.924, 52557.267 25/04/16,14:36:08,16,10,1, 11.9,1,1, 8.178, 10419.818, 452.946, 52557.284 25/04/16,14:36:08,17,10,1, 11.9,1,1, 8.178, 10419.836, 452.957, 52557.297 25/04/16,14:36:08,18,10,1, 11.9,1,1, 8.178, 10419.869, 452.992, 52557.284 25/04/16,14:36:08,19,10,1, 11.9,1,1, 8.178, 10419.878, 453.009, 52557.342 25/04/16,14:36:09,00,09,1, 12.0,1,1, 8.178, 10419.873, 453.009, 52557.342 25/04/16,14:36:09,01,09,1, 12.0,1,1, 8.178, 10419.923, 453.077, 52557.428 25/04/16,14:36:09,02,09,1, 12.0,1,1, 8.178, 10419.937, 453.087, 52557.412 25/04/16,14:36:09,03,09,1, 12.0,1,1, 8.178, 10419.956, 453.094, 52557.349 25/04/16,14:36:09,04,09,1, 12.0,1,1, 8.178, 10419.975, 453.125, 52557.398 25/04/16,14:36:09,05,09,1, 12.0,1,1, 8.178, 10419.980, 453.169, 52557.424 25/04/16,14:36:09,06,09,1, 12.0,1,1, 8.178, 10420.002, 453.183, 52557.458 25/04/16,14:36:09,07,09,1, 12.0,1,1, 8.178, 10420.013, 453.193, 52557.464 25/04/16,14:36:09,08,09,1, 12.0,1,1, 8.178, 10420.032, 453.227, 52557.481 25/04/16,14:36:09,09,09,1, 12.0,1,1, 8.178, 10420.053, 453.224, 52557.559 25/04/16,14:36:09,10,09,1, 12.0,1,1, 8.178, 10420.078, 453.256, 52557.432 25/04/16,14:36:09,11,09,1, 12.0,1,1, 8.178, 10420.094, 453.301, 52557.495 25/04/16,14:36:09,12,09,1, 12.0,1,1, 8.178, 10420.124, 453.281, 52557.526 25/04/16,14:36:09,13,09,1, 12.0,1,1, 8.178, 10420.151, 453.319, 52557.477 25/04/16,14:36:09,14,09,1, 12.0,1,1, 8.178, 10420.167, 453.362, 52557.526 25/04/16,14:36:09,15,09,1, 12.0,1,1, 8.178, 10420.185, 453.358, 52557.464 25/04/16,14:36:09,16,09,1, 12.0,1,1, 8.178, 10420.186, 453.397, 52557.595 25/04/16,14:36:09,17,09,1, 12.0,1,1, 8.178, 10420.201, 453.426, 52557.553 25/04/16,14:36:09,18,09,1, 12.0,1,1, 8.178, 10420.237, 453.442, 52557.697 25/04/16,14:36:09,19,09,1, 12.0,1,1, 8.178, 10420.250, 453.448, 52557.615 25/04/16,14:36:10,00,10,1, 11.9,1,1, 8.179, 10420.249, 453.448, 52557.615 25/04/16,14:36:10,01,10,1, 11.9,1,1, 8.179, 10420.259, 453.509, 52557.646 25/04/16,14:36:10,02,10,1, 11.9,1,1, 8.179, 10420.305, 453.514, 52557.646 25/04/16,14:36:10,03,10,1, 11.9,1,1, 8.179, 10420.321, 453.554, 52557.642 25/04/16,14:36:10,04,10,1, 11.9,1,1, 8.179, 10420.348, 453.591, 52557.730 25/04/16,14:36:10,05,10,1, 11.9,1,1, 8.179, 10420.364, 453.583, 52557.685 25/04/16,14:36:10,06,10,1, 11.9,1,1, 8.179, 10420.372, 453.612, 52557.826 25/04/16,14:36:10,07,10,1, 11.9,1,1, 8.179, 10420.402, 453.646, 52557.786 25/04/16,14:36:10,08,10,1, 11.9,1,1, 8.179, 10420.427, 453.649, 52557.804 25/04/16,14:36:10,09,10,1, 11.9,1,1, 8.179, 10420.436, 453.675, 52557.778 25/04/16,14:36:10,10,10,1, 11.9,1,1, 8.179, 10420.453, 453.701, 52557.739 25/04/16,14:36:10,11,10,1, 11.9,1,1, 8.179, 10420.470, 453.704, 52557.849 25/04/16,14:36:10,12,10,1, 11.9,1,1, 8.179, 10420.505, 453.743, 52557.897 25/04/16,14:36:10,13,10,1, 11.9,1,1, 8.179, 10420.557, 453.759, 52557.737 25/04/16,14:36:10,14,10,1, 11.9,1,1, 8.179, 10420.525, 453.769, 52557.876 25/04/16,14:36:10,15,10,1, 11.9,1,1, 8.179, 10420.579, 453.789, 52557.927 25/04/16,14:36:10,16,10,1, 11.9,1,1, 8.179, 10420.569, 453.833, 52557.940 25/04/16,14:36:10,17,10,1, 11.9,1,1, 8.179, 10420.599, 453.850, 52557.925 25/04/16,14:36:10,18,10,1, 11.9,1,1, 8.179, 10420.635, 453.831, 52557.971 25/04/16,14:36:10,19,10,1, 11.9,1,1, 8.179, 10420.632, 453.876, 52557.977 25/04/16,14:36:11,00,10,1, 11.9,1,1, 8.176, 10420.624, 453.876, 52557.977 25/04/16,14:36:11,01,10,1, 11.9,1,1, 8.176, 10420.691, 453.916, 52557.969 25/04/16,14:36:11,02,10,1, 11.9,1,1, 8.176, 10420.729, 453.955, 52557.949 25/04/16,14:36:11,03,10,1, 11.9,1,1, 8.176, 10420.729, 453.971, 52558.030 25/04/16,14:36:11,04,10,1, 11.9,1,1, 8.176, 10420.749, 453.960, 52557.955 25/04/16,14:36:11,05,10,1, 11.9,1,1, 8.176, 10420.775, 453.999, 52558.030 25/04/16,14:36:11,06,10,1, 11.9,1,1, 8.176, 10420.797, 454.036, 52557.987 25/04/16,14:36:11,07,10,1, 11.9,1,1, 8.176, 10420.833, 454.048, 52558.040 25/04/16,14:36:11,08,10,1, 11.9,1,1, 8.176, 10420.840, 454.041, 52558.025 25/04/16,14:36:11,09,10,1, 11.9,1,1, 8.176, 10420.843, 454.099, 52558.106 25/04/16,14:36:11,10,10,1, 11.9,1,1, 8.176, 10420.890, 454.119, 52558.105 25/04/16,14:36:11,11,10,1, 11.9,1,1, 8.176, 10420.881, 454.116, 52558.097 25/04/16,14:36:11,12,10,1, 11.9,1,1, 8.176, 10420.897, 454.155, 52558.096 25/04/16,14:36:11,13,10,1, 11.9,1,1, 8.176, 10420.935, 454.171, 52558.120 25/04/16,14:36:11,14,10,1, 11.9,1,1, 8.176, 10420.934, 454.215, 52558.132 25/04/16,14:36:11,15,10,1, 11.9,1,1, 8.176, 10420.981, 454.223, 52558.165 25/04/16,14:36:11,16,10,1, 11.9,1,1, 8.176, 10420.989, 454.274, 52558.208 25/04/16,14:36:11,17,10,1, 11.9,1,1, 8.176, 10421.020, 454.280, 52558.183 25/04/16,14:36:11,18,10,1, 11.9,1,1, 8.176, 10421.014, 454.314, 52558.190 25/04/16,14:36:11,19,10,1, 11.9,1,1, 8.176, 10421.070, 454.322, 52558.146 25/04/16,14:36:12,00,09,1, 11.9,1,1, 8.179, 10421.066, 454.322, 52558.146 25/04/16,14:36:12,01,09,1, 11.9,1,1, 8.179, 10421.100, 454.403, 52558.188 25/04/16,14:36:12,02,09,1, 11.9,1,1, 8.179, 10421.130, 454.410, 52558.315 25/04/16,14:36:12,03,09,1, 11.9,1,1, 8.179, 10421.122, 454.397, 52558.265 25/04/16,14:36:12,04,09,1, 11.9,1,1, 8.179, 10421.149, 454.461, 52558.251 25/04/16,14:36:12,05,09,1, 11.9,1,1, 8.179, 10421.178, 454.484, 52558.326 25/04/16,14:36:12,06,09,1, 11.9,1,1, 8.179, 10421.188, 454.496, 52558.285 25/04/16,14:36:12,07,09,1, 11.9,1,1, 8.179, 10421.244, 454.507, 52558.032 25/04/16,14:36:12,08,09,1, 11.9,1,1, 8.179, 10421.246, 454.540, 52558.277 25/04/16,14:36:12,09,09,1, 11.9,1,1, 8.179, 10421.229, 454.553, 52558.320 25/04/16,14:36:12,10,09,1, 11.9,1,1, 8.179, 10421.268, 454.594, 52558.328 25/04/16,14:36:12,11,09,1, 11.9,1,1, 8.179, 10421.298, 454.615, 52558.376 25/04/16,14:36:12,12,09,1, 11.9,1,1, 8.179, 10421.317, 454.610, 52558.350 25/04/16,14:36:12,13,09,1, 11.9,1,1, 8.179, 10421.329, 454.634, 52558.419 25/04/16,14:36:12,14,09,1, 11.9,1,1, 8.179, 10421.360, 454.665, 52558.424 25/04/16,14:36:12,15,09,1, 11.9,1,1, 8.179, 10421.339, 454.704, 52558.463 25/04/16,14:36:12,16,09,1, 11.9,1,1, 8.179, 10421.379, 454.698, 52558.483 25/04/16,14:36:12,17,09,1, 11.9,1,1, 8.179, 10421.405, 454.740, 52558.415 25/04/16,14:36:12,18,09,1, 11.9,1,1, 8.179, 10421.425, 454.753, 52558.510 25/04/16,14:36:12,19,09,1, 11.9,1,1, 8.179, 10421.447, 454.772, 52558.483 25/04/16,14:36:13,00,08,1, 12.0,1,1, 8.177, 10421.442, 454.772, 52558.483 25/04/16,14:36:13,01,08,1, 12.0,1,1, 8.177, 10421.501, 454.831, 52558.571 25/04/16,14:36:13,02,08,1, 12.0,1,1, 8.177, 10421.509, 454.863, 52558.578 25/04/16,14:36:13,03,08,1, 12.0,1,1, 8.177, 10421.528, 454.855, 52558.582 25/04/16,14:36:13,04,08,1, 12.0,1,1, 8.177, 10421.541, 454.894, 52558.681 25/04/16,14:36:13,05,08,1, 12.0,1,1, 8.177, 10421.563, 454.896, 52558.639 25/04/16,14:36:13,06,08,1, 12.0,1,1, 8.177, 10421.583, 454.918, 52558.629 25/04/16,14:36:13,07,08,1, 12.0,1,1, 8.177, 10421.609, 454.954, 52558.675 25/04/16,14:36:13,08,08,1, 12.0,1,1, 8.177, 10421.624, 454.952, 52558.668 25/04/16,14:36:13,09,08,1, 12.0,1,1, 8.177, 10421.646, 454.993, 52558.635 25/04/16,14:36:13,10,08,1, 12.0,1,1, 8.177, 10421.666, 455.012, 52558.717 25/04/16,14:36:13,11,08,1, 12.0,1,1, 8.177, 10421.698, 455.019, 52558.634 25/04/16,14:36:13,12,08,1, 12.0,1,1, 8.177, 10421.706, 455.030, 52558.732 25/04/16,14:36:13,13,08,1, 12.0,1,1, 8.177, 10421.731, 455.081, 52558.751 25/04/16,14:36:13,14,08,1, 12.0,1,1, 8.177, 10421.752, 455.111, 52558.763 25/04/16,14:36:13,15,08,1, 12.0,1,1, 8.177, 10421.760, 455.119, 52558.784 25/04/16,14:36:13,16,08,1, 12.0,1,1, 8.177, 10421.797, 455.152, 52558.745 25/04/16,14:36:13,17,08,1, 12.0,1,1, 8.177, 10421.807, 455.159, 52558.801 25/04/16,14:36:13,18,08,1, 12.0,1,1, 8.177, 10421.812, 455.162, 52558.849 25/04/16,14:36:13,19,08,1, 12.0,1,1, 8.177, 10421.890, 455.208, 52558.810 25/04/16,14:36:14,00,08,1, 11.9,1,1, 8.180, 10421.884, 455.208, 52558.810 25/04/16,14:36:14,01,08,1, 11.9,1,1, 8.180, 10421.912, 455.222, 52558.780 25/04/16,14:36:14,02,08,1, 11.9,1,1, 8.180, 10421.935, 455.248, 52558.903 25/04/16,14:36:14,03,08,1, 11.9,1,1, 8.180, 10421.945, 455.291, 52558.926 25/04/16,14:36:14,04,08,1, 11.9,1,1, 8.180, 10421.990, 455.306, 52558.896 25/04/16,14:36:14,05,08,1, 11.9,1,1, 8.180, 10421.955, 455.341, 52559.139 25/04/16,14:36:14,06,08,1, 11.9,1,1, 8.180, 10422.022, 455.357, 52559.002 25/04/16,14:36:14,07,08,1, 11.9,1,1, 8.180, 10422.071, 455.369, 52558.926 25/04/16,14:36:14,08,08,1, 11.9,1,1, 8.180, 10422.056, 455.368, 52558.915 25/04/16,14:36:14,09,08,1, 11.9,1,1, 8.180, 10422.082, 455.384, 52558.971 25/04/16,14:36:14,10,08,1, 11.9,1,1, 8.180, 10422.093, 455.437, 52558.949 25/04/16,14:36:14,11,08,1, 11.9,1,1, 8.180, 10422.122, 455.427, 52558.950 25/04/16,14:36:14,12,08,1, 11.9,1,1, 8.180, 10422.161, 455.440, 52558.987 25/04/16,14:36:14,13,08,1, 11.9,1,1, 8.180, 10422.182, 455.490, 52559.038 25/04/16,14:36:14,14,08,1, 11.9,1,1, 8.180, 10422.199, 455.486, 52558.973 25/04/16,14:36:14,15,08,1, 11.9,1,1, 8.180, 10422.223, 455.500, 52558.950 25/04/16,14:36:14,16,08,1, 11.9,1,1, 8.180, 10422.234, 455.526, 52559.086 25/04/16,14:36:14,17,08,1, 11.9,1,1, 8.180, 10422.253, 455.553, 52559.006 25/04/16,14:36:14,18,08,1, 11.9,1,1, 8.180, 10422.273, 455.590, 52559.086 25/04/16,14:36:14,19,08,1, 11.9,1,1, 8.180, 10422.319, 455.601, 52559.166 25/04/16,14:36:15,00,08,1, 11.9,1,1, 8.176, 10422.318, 455.601, 52559.166 25/04/16,14:36:15,01,08,1, 11.9,1,1, 8.176, 10422.383, 455.636, 52559.139 25/04/16,14:36:15,02,08,1, 11.9,1,1, 8.176, 10422.410, 455.660, 52559.133 25/04/16,14:36:15,03,08,1, 11.9,1,1, 8.176, 10422.395, 455.679, 52559.136 25/04/16,14:36:15,04,08,1, 11.9,1,1, 8.176, 10422.416, 455.707, 52559.153 25/04/16,14:36:15,05,08,1, 11.9,1,1, 8.176, 10422.472, 455.737, 52559.185 25/04/16,14:36:15,06,08,1, 11.9,1,1, 8.176, 10422.480, 455.731, 52559.170 25/04/16,14:36:15,07,08,1, 11.9,1,1, 8.176, 10422.496, 455.747, 52559.153 25/04/16,14:36:15,08,08,1, 11.9,1,1, 8.176, 10422.519, 455.762, 52559.228 25/04/16,14:36:15,09,08,1, 11.9,1,1, 8.176, 10422.569, 455.818, 52559.178 25/04/16,14:36:15,10,08,1, 11.9,1,1, 8.176, 10422.565, 455.819, 52559.234 25/04/16,14:36:15,11,08,1, 11.9,1,1, 8.176, 10422.616, 455.833, 52559.149 25/04/16,14:36:15,12,08,1, 11.9,1,1, 8.176, 10422.614, 455.848, 52559.202 25/04/16,14:36:15,13,08,1, 11.9,1,1, 8.176, 10422.642, 455.867, 52559.286 25/04/16,14:36:15,14,08,1, 11.9,1,1, 8.176, 10422.677, 455.876, 52559.254 25/04/16,14:36:15,15,08,1, 11.9,1,1, 8.176, 10422.686, 455.944, 52559.292 25/04/16,14:36:15,16,08,1, 11.9,1,1, 8.176, 10422.740, 455.942, 52559.249 25/04/16,14:36:15,17,08,1, 11.9,1,1, 8.176, 10422.719, 455.961, 52559.330 25/04/16,14:36:15,18,08,1, 11.9,1,1, 8.176, 10422.744, 455.995, 52559.237 25/04/16,14:36:15,19,08,1, 11.9,1,1, 8.176, 10422.773, 456.003, 52559.313 25/04/16,14:36:16,00,08,1, 11.9,1,1, 8.175, 10422.769, 456.003, 52559.313 25/04/16,14:36:16,01,08,1, 11.9,1,1, 8.175, 10422.832, 456.058, 52559.344 25/04/16,14:36:16,02,08,1, 11.9,1,1, 8.175, 10422.834, 456.077, 52559.366 25/04/16,14:36:16,03,08,1, 11.9,1,1, 8.175, 10422.874, 456.083, 52559.340 25/04/16,14:36:16,04,08,1, 11.9,1,1, 8.175, 10422.910, 456.100, 52559.427 25/04/16,14:36:16,05,08,1, 11.9,1,1, 8.175, 10422.942, 456.149, 52559.507 25/04/16,14:36:16,06,08,1, 11.9,1,1, 8.175, 10422.975, 456.140, 52559.429 25/04/16,14:36:16,07,08,1, 11.9,1,1, 8.175, 10422.998, 456.184, 52559.452 25/04/16,14:36:16,08,08,1, 11.9,1,1, 8.175, 10423.016, 456.178, 52559.409 25/04/16,14:36:16,09,08,1, 11.9,1,1, 8.175, 10423.028, 456.187, 52559.491 25/04/16,14:36:16,10,08,1, 11.9,1,1, 8.175, 10423.081, 456.221, 52559.440 25/04/16,14:36:16,11,08,1, 11.9,1,1, 8.175, 10423.087, 456.265, 52559.446 25/04/16,14:36:16,12,08,1, 11.9,1,1, 8.175, 10423.098, 456.271, 52559.447 25/04/16,14:36:16,13,08,1, 11.9,1,1, 8.175, 10423.156, 456.300, 52559.531 25/04/16,14:36:16,14,08,1, 11.9,1,1, 8.175, 10423.168, 456.314, 52559.561 25/04/16,14:36:16,15,08,1, 11.9,1,1, 8.175, 10423.187, 456.338, 52559.531 25/04/16,14:36:16,16,08,1, 11.9,1,1, 8.175, 10423.221, 456.327, 52559.523 25/04/16,14:36:16,17,08,1, 11.9,1,1, 8.175, 10423.265, 456.357, 52559.540 25/04/16,14:36:16,18,08,1, 11.9,1,1, 8.175, 10423.242, 456.386, 52559.575 25/04/16,14:36:16,19,08,1, 11.9,1,1, 8.175, 10423.287, 456.378, 52559.548 25/04/16,14:36:17,00,07,1, 11.9,1,1, 8.177, 10423.286, 456.378, 52559.548 25/04/16,14:36:17,01,07,1, 11.9,1,1, 8.177, 10423.338, 456.455, 52559.633 25/04/16,14:36:17,02,07,1, 11.9,1,1, 8.177, 10423.361, 456.458, 52559.580 25/04/16,14:36:17,03,07,1, 11.9,1,1, 8.177, 10423.397, 456.502, 52559.665 25/04/16,14:36:17,04,07,1, 11.9,1,1, 8.177, 10423.407, 456.510, 52559.639 25/04/16,14:36:17,05,07,1, 11.9,1,1, 8.177, 10423.454, 456.561, 52559.712 25/04/16,14:36:17,06,07,1, 11.9,1,1, 8.177, 10423.483, 456.557, 52559.680 25/04/16,14:36:17,07,07,1, 11.9,1,1, 8.177, 10423.502, 456.567, 52559.652 25/04/16,14:36:17,08,07,1, 11.9,1,1, 8.177, 10423.539, 456.630, 52559.776 25/04/16,14:36:17,09,07,1, 11.9,1,1, 8.177, 10423.551, 456.610, 52559.614 25/04/16,14:36:17,10,07,1, 11.9,1,1, 8.177, 10423.548, 456.637, 52559.725 25/04/16,14:36:17,11,07,1, 11.9,1,1, 8.177, 10423.611, 456.674, 52559.727 25/04/16,14:36:17,12,07,1, 11.9,1,1, 8.177, 10423.605, 456.652, 52559.700 25/04/16,14:36:17,13,07,1, 11.9,1,1, 8.177, 10423.673, 456.683, 52559.755 25/04/16,14:36:17,14,07,1, 11.9,1,1, 8.177, 10423.677, 456.730, 52559.701 25/04/16,14:36:17,15,07,1, 11.9,1,1, 8.177, 10423.701, 456.702, 52559.698 25/04/16,14:36:17,16,07,1, 11.9,1,1, 8.177, 10423.735, 456.771, 52559.738 25/04/16,14:36:17,17,07,1, 11.9,1,1, 8.177, 10423.745, 456.769, 52559.801 25/04/16,14:36:17,18,07,1, 11.9,1,1, 8.177, 10423.799, 456.832, 52559.850 25/04/16,14:36:17,19,07,1, 11.9,1,1, 8.177, 10423.812, 456.822, 52559.807 25/04/16,14:36:18,00,08,1, 11.9,1,1, 8.175, 10423.812, 456.822, 52559.807 25/04/16,14:36:18,01,08,1, 11.9,1,1, 8.175, 10423.871, 456.861, 52559.888 25/04/16,14:36:18,02,08,1, 11.9,1,1, 8.175, 10423.917, 456.859, 52559.709 25/04/16,14:36:18,03,08,1, 11.9,1,1, 8.175, 10423.897, 456.918, 52559.902 25/04/16,14:36:18,04,08,1, 11.9,1,1, 8.175, 10423.954, 456.947, 52559.674 25/04/16,14:36:18,05,08,1, 11.9,1,1, 8.175, 10423.942, 456.946, 52559.901 25/04/16,14:36:18,06,08,1, 11.9,1,1, 8.175, 10423.986, 456.958, 52559.996 25/04/16,14:36:18,07,08,1, 11.9,1,1, 8.175, 10424.015, 456.983, 52559.850 25/04/16,14:36:18,08,08,1, 11.9,1,1, 8.175, 10424.030, 456.992, 52559.924 25/04/16,14:36:18,09,08,1, 11.9,1,1, 8.175, 10424.063, 457.024, 52559.946 25/04/16,14:36:18,10,08,1, 11.9,1,1, 8.175, 10424.115, 457.037, 52559.936 25/04/16,14:36:18,11,08,1, 11.9,1,1, 8.175, 10424.138, 457.066, 52560.002 25/04/16,14:36:18,12,08,1, 11.9,1,1, 8.175, 10424.143, 457.084, 52559.968 25/04/16,14:36:18,13,08,1, 11.9,1,1, 8.175, 10424.193, 457.130, 52559.959 25/04/16,14:36:18,14,08,1, 11.9,1,1, 8.175, 10424.217, 457.170, 52559.997 25/04/16,14:36:18,15,08,1, 11.9,1,1, 8.175, 10424.240, 457.164, 52560.054 25/04/16,14:36:18,16,08,1, 11.9,1,1, 8.175, 10424.267, 457.169, 52560.059 25/04/16,14:36:18,17,08,1, 11.9,1,1, 8.175, 10424.292, 457.193, 52560.095 25/04/16,14:36:18,18,08,1, 11.9,1,1, 8.175, 10424.307, 457.191, 52560.024 25/04/16,14:36:18,19,08,1, 11.9,1,1, 8.175, 10424.371, 457.247, 52560.032 25/04/16,14:36:19,00,08,1, 11.9,1,1, 8.176, 10424.371, 457.247, 52560.032 25/04/16,14:36:19,01,08,1, 11.9,1,1, 8.176, 10424.402, 457.275, 52560.089 25/04/16,14:36:19,02,08,1, 11.9,1,1, 8.176, 10424.436, 457.308, 52560.096 25/04/16,14:36:19,03,08,1, 11.9,1,1, 8.176, 10424.452, 457.333, 52560.150 25/04/16,14:36:19,04,08,1, 11.9,1,1, 8.176, 10424.505, 457.369, 52560.187 25/04/16,14:36:19,05,08,1, 11.9,1,1, 8.176, 10424.507, 457.367, 52560.147 25/04/16,14:36:19,06,08,1, 11.9,1,1, 8.176, 10424.534, 457.392, 52560.171 25/04/16,14:36:19,07,08,1, 11.9,1,1, 8.176, 10424.587, 457.414, 52560.221 25/04/16,14:36:19,08,08,1, 11.9,1,1, 8.176, 10424.587, 457.418, 52560.195 25/04/16,14:36:19,09,08,1, 11.9,1,1, 8.176, 10424.621, 457.453, 52560.125 25/04/16,14:36:19,10,08,1, 11.9,1,1, 8.176, 10424.649, 457.499, 52560.171 25/04/16,14:36:19,11,08,1, 11.9,1,1, 8.176, 10424.672, 457.497, 52560.158 25/04/16,14:36:19,12,08,1, 11.9,1,1, 8.176, 10424.711, 457.526, 52560.209 25/04/16,14:36:19,13,08,1, 11.9,1,1, 8.176, 10424.740, 457.558, 52560.180 25/04/16,14:36:19,14,08,1, 11.9,1,1, 8.176, 10424.750, 457.571, 52560.223 25/04/16,14:36:19,15,08,1, 11.9,1,1, 8.176, 10424.785, 457.579, 52560.183 25/04/16,14:36:19,16,08,1, 11.9,1,1, 8.176, 10424.796, 457.631, 52560.275 25/04/16,14:36:19,17,08,1, 11.9,1,1, 8.176, 10424.850, 457.626, 52560.258 25/04/16,14:36:19,18,08,1, 11.9,1,1, 8.176, 10424.875, 457.683, 52560.302 25/04/16,14:36:19,19,08,1, 11.9,1,1, 8.176, 10424.910, 457.650, 52560.327 25/04/16,14:36:20,00,08,1, 11.9,1,1, 8.182, 10424.905, 457.650, 52560.327 25/04/16,14:36:20,01,08,1, 11.9,1,1, 8.182, 10424.960, 457.714, 52560.307 25/04/16,14:36:20,02,08,1, 11.9,1,1, 8.182, 10424.957, 457.767, 52560.374 25/04/16,14:36:20,03,08,1, 11.9,1,1, 8.182, 10425.011, 457.784, 52560.369 25/04/16,14:36:20,04,08,1, 11.9,1,1, 8.182, 10425.047, 457.793, 52560.336 25/04/16,14:36:20,05,08,1, 11.9,1,1, 8.182, 10425.051, 457.830, 52560.402 25/04/16,14:36:20,06,08,1, 11.9,1,1, 8.182, 10425.101, 457.848, 52560.401 25/04/16,14:36:20,07,08,1, 11.9,1,1, 8.182, 10425.141, 457.876, 52560.422 25/04/16,14:36:20,08,08,1, 11.9,1,1, 8.182, 10425.165, 457.887, 52560.420 25/04/16,14:36:20,09,08,1, 11.9,1,1, 8.182, 10425.198, 457.899, 52560.350 25/04/16,14:36:20,10,08,1, 11.9,1,1, 8.182, 10425.211, 457.953, 52560.442 25/04/16,14:36:20,11,08,1, 11.9,1,1, 8.182, 10425.230, 457.984, 52560.440 25/04/16,14:36:20,12,08,1, 11.9,1,1, 8.182, 10425.272, 457.969, 52560.462 25/04/16,14:36:20,13,08,1, 11.9,1,1, 8.182, 10425.300, 458.029, 52560.436 25/04/16,14:36:20,14,08,1, 11.9,1,1, 8.182, 10425.309, 458.039, 52560.494 25/04/16,14:36:20,15,08,1, 11.9,1,1, 8.182, 10425.359, 458.055, 52560.504 25/04/16,14:36:20,16,08,1, 11.9,1,1, 8.182, 10425.397, 458.088, 52560.568 25/04/16,14:36:20,17,08,1, 11.9,1,1, 8.182, 10425.420, 458.111, 52560.569 25/04/16,14:36:20,18,08,1, 11.9,1,1, 8.182, 10425.449, 458.137, 52560.521 25/04/16,14:36:20,19,08,1, 11.9,1,1, 8.182, 10425.462, 458.164, 52560.538 25/04/16,14:36:21,00,08,1, 11.9,1,1, 8.179, 10425.456, 458.164, 52560.538 25/04/16,14:36:21,01,08,1, 11.9,1,1, 8.179, 10425.535, 458.229, 52560.596 25/04/16,14:36:21,02,08,1, 11.9,1,1, 8.179, 10425.544, 458.234, 52560.602 25/04/16,14:36:21,03,08,1, 11.9,1,1, 8.179, 10425.570, 458.259, 52560.573 25/04/16,14:36:21,04,08,1, 11.9,1,1, 8.179, 10425.592, 458.299, 52560.662 25/04/16,14:36:21,05,08,1, 11.9,1,1, 8.179, 10425.643, 458.287, 52560.606 25/04/16,14:36:21,06,08,1, 11.9,1,1, 8.179, 10425.673, 458.308, 52560.620 25/04/16,14:36:21,07,08,1, 11.9,1,1, 8.179, 10425.704, 458.358, 52560.673 25/04/16,14:36:21,08,08,1, 11.9,1,1, 8.179, 10425.712, 458.411, 52560.689 25/04/16,14:36:21,09,08,1, 11.9,1,1, 8.179, 10425.769, 458.381, 52560.707 25/04/16,14:36:21,10,08,1, 11.9,1,1, 8.179, 10425.749, 458.425, 52560.739 25/04/16,14:36:21,11,08,1, 11.9,1,1, 8.179, 10425.825, 458.464, 52560.643 25/04/16,14:36:21,12,08,1, 11.9,1,1, 8.179, 10425.820, 458.480, 52560.715 25/04/16,14:36:21,13,08,1, 11.9,1,1, 8.179, 10425.850, 458.518, 52560.721 25/04/16,14:36:21,14,08,1, 11.9,1,1, 8.179, 10425.893, 458.543, 52560.798 25/04/16,14:36:21,15,08,1, 11.9,1,1, 8.179, 10425.908, 458.563, 52560.759 25/04/16,14:36:21,16,08,1, 11.9,1,1, 8.179, 10425.940, 458.579, 52560.767 25/04/16,14:36:21,17,08,1, 11.9,1,1, 8.179, 10425.957, 458.614, 52560.762 25/04/16,14:36:21,18,08,1, 11.9,1,1, 8.179, 10425.982, 458.621, 52560.786 25/04/16,14:36:21,19,08,1, 11.9,1,1, 8.179, 10426.014, 458.657, 52560.738 25/04/16,14:36:22,00,08,1, 11.8,1,1, 8.175, 10426.006, 458.657, 52560.738 25/04/16,14:36:22,01,08,1, 11.8,1,1, 8.175, 10426.083, 458.716, 52560.799 25/04/16,14:36:22,02,08,1, 11.8,1,1, 8.175, 10426.109, 458.722, 52560.814 25/04/16,14:36:22,03,08,1, 11.8,1,1, 8.175, 10426.135, 458.742, 52560.860 25/04/16,14:36:22,04,08,1, 11.8,1,1, 8.175, 10426.181, 458.773, 52560.793 25/04/16,14:36:22,05,08,1, 11.8,1,1, 8.175, 10426.182, 458.819, 52560.855 25/04/16,14:36:22,06,08,1, 11.8,1,1, 8.175, 10426.224, 458.811, 52560.853 25/04/16,14:36:22,07,08,1, 11.8,1,1, 8.175, 10426.249, 458.859, 52560.817 25/04/16,14:36:22,08,08,1, 11.8,1,1, 8.175, 10426.278, 458.876, 52560.827 25/04/16,14:36:22,09,08,1, 11.8,1,1, 8.175, 10426.305, 458.893, 52560.790 25/04/16,14:36:22,10,08,1, 11.8,1,1, 8.175, 10426.341, 458.923, 52560.836 25/04/16,14:36:22,11,08,1, 11.8,1,1, 8.175, 10426.384, 458.951, 52560.863 25/04/16,14:36:22,12,08,1, 11.8,1,1, 8.175, 10426.373, 458.967, 52560.843 25/04/16,14:36:22,13,08,1, 11.8,1,1, 8.175, 10426.411, 458.987, 52560.913 25/04/16,14:36:22,14,08,1, 11.8,1,1, 8.175, 10426.455, 459.033, 52560.921 25/04/16,14:36:22,15,08,1, 11.8,1,1, 8.175, 10426.479, 459.052, 52560.901 25/04/16,14:36:22,16,08,1, 11.8,1,1, 8.175, 10426.497, 459.043, 52560.860 25/04/16,14:36:22,17,08,1, 11.8,1,1, 8.175, 10426.527, 459.114, 52560.910 25/04/16,14:36:22,18,08,1, 11.8,1,1, 8.175, 10426.554, 459.109, 52560.937 25/04/16,14:36:22,19,08,1, 11.8,1,1, 8.175, 10426.586, 459.131, 52560.881 25/04/16,14:36:23,00,09,1, 12.0,1,1, 8.177, 10426.582, 459.131, 52560.881 25/04/16,14:36:23,01,09,1, 12.0,1,1, 8.177, 10426.658, 459.196, 52561.058 25/04/16,14:36:23,02,09,1, 12.0,1,1, 8.177, 10426.670, 459.208, 52561.009 25/04/16,14:36:23,03,09,1, 12.0,1,1, 8.177, 10426.727, 459.229, 52560.995 25/04/16,14:36:23,04,09,1, 12.0,1,1, 8.177, 10426.722, 459.272, 52560.976 25/04/16,14:36:23,05,09,1, 12.0,1,1, 8.177, 10426.787, 459.275, 52560.986 25/04/16,14:36:23,06,09,1, 12.0,1,1, 8.177, 10426.796, 459.296, 52561.026 25/04/16,14:36:23,07,09,1, 12.0,1,1, 8.177, 10426.827, 459.330, 52561.092 25/04/16,14:36:23,08,09,1, 12.0,1,1, 8.177, 10426.862, 459.370, 52561.119 25/04/16,14:36:23,09,09,1, 12.0,1,1, 8.177, 10426.915, 459.355, 52561.103 25/04/16,14:36:23,10,09,1, 12.0,1,1, 8.177, 10426.892, 459.414, 52561.035 25/04/16,14:36:23,11,09,1, 12.0,1,1, 8.177, 10426.947, 459.428, 52561.085 25/04/16,14:36:23,12,09,1, 12.0,1,1, 8.177, 10426.991, 459.420, 52561.092 25/04/16,14:36:23,13,09,1, 12.0,1,1, 8.177, 10427.014, 459.461, 52561.116 25/04/16,14:36:23,14,09,1, 12.0,1,1, 8.177, 10427.040, 459.486, 52561.111 25/04/16,14:36:23,15,09,1, 12.0,1,1, 8.177, 10427.066, 459.517, 52561.140 25/04/16,14:36:23,16,09,1, 12.0,1,1, 8.177, 10427.072, 459.544, 52561.180 25/04/16,14:36:23,17,09,1, 12.0,1,1, 8.177, 10427.111, 459.576, 52561.171 25/04/16,14:36:23,18,09,1, 12.0,1,1, 8.177, 10427.152, 459.601, 52561.083 25/04/16,14:36:23,19,09,1, 12.0,1,1, 8.177, 10427.156, 459.617, 52561.134 25/04/16,14:36:24,00,09,1, 11.9,1,1, 8.182, 10427.150, 459.617, 52561.134 25/04/16,14:36:24,01,09,1, 11.9,1,1, 8.182, 10427.232, 459.680, 52561.256 25/04/16,14:36:24,02,09,1, 11.9,1,1, 8.182, 10427.244, 459.671, 52561.241 25/04/16,14:36:24,03,09,1, 11.9,1,1, 8.182, 10427.279, 459.711, 52561.185 25/04/16,14:36:24,04,09,1, 11.9,1,1, 8.182, 10427.309, 459.763, 52561.265 25/04/16,14:36:24,05,09,1, 11.9,1,1, 8.182, 10427.334, 459.779, 52561.233 25/04/16,14:36:24,06,09,1, 11.9,1,1, 8.182, 10427.380, 459.792, 52561.239 25/04/16,14:36:24,07,09,1, 11.9,1,1, 8.182, 10427.426, 459.810, 52561.199 25/04/16,14:36:24,08,09,1, 11.9,1,1, 8.182, 10427.421, 459.845, 52561.263 25/04/16,14:36:24,09,09,1, 11.9,1,1, 8.182, 10427.464, 459.857, 52561.191 25/04/16,14:36:24,10,09,1, 11.9,1,1, 8.182, 10427.492, 459.850, 52561.206 25/04/16,14:36:24,11,09,1, 11.9,1,1, 8.182, 10427.512, 459.907, 52561.249 25/04/16,14:36:24,12,09,1, 11.9,1,1, 8.182, 10427.555, 459.941, 52561.297 25/04/16,14:36:24,13,09,1, 11.9,1,1, 8.182, 10427.571, 459.956, 52561.325 25/04/16,14:36:24,14,09,1, 11.9,1,1, 8.182, 10427.626, 459.980, 52561.264 25/04/16,14:36:24,15,09,1, 11.9,1,1, 8.182, 10427.624, 459.992, 52561.368 25/04/16,14:36:24,16,09,1, 11.9,1,1, 8.182, 10427.646, 460.022, 52561.270 25/04/16,14:36:24,17,09,1, 11.9,1,1, 8.182, 10427.673, 460.047, 52561.301 25/04/16,14:36:24,18,09,1, 11.9,1,1, 8.182, 10427.695, 460.059, 52561.292 25/04/16,14:36:24,19,09,1, 11.9,1,1, 8.182, 10427.721, 460.082, 52561.315 25/04/16,14:36:25,00,09,1, 12.0,1,1, 8.176, 10427.717, 460.082, 52561.315 25/04/16,14:36:25,01,09,1, 12.0,1,1, 8.176, 10427.768, 460.138, 52561.362 25/04/16,14:36:25,02,09,1, 12.0,1,1, 8.176, 10427.787, 460.175, 52561.292 25/04/16,14:36:25,03,09,1, 12.0,1,1, 8.176, 10427.819, 460.188, 52561.316 25/04/16,14:36:25,04,09,1, 12.0,1,1, 8.176, 10427.833, 460.205, 52561.355 25/04/16,14:36:25,05,09,1, 12.0,1,1, 8.176, 10427.867, 460.247, 52561.356 25/04/16,14:36:25,06,09,1, 12.0,1,1, 8.176, 10427.892, 460.248, 52561.394 25/04/16,14:36:25,07,09,1, 12.0,1,1, 8.176, 10427.909, 460.279, 52561.364 25/04/16,14:36:25,08,09,1, 12.0,1,1, 8.176, 10427.965, 460.306, 52561.398 25/04/16,14:36:25,09,09,1, 12.0,1,1, 8.176, 10427.984, 460.343, 52561.402 25/04/16,14:36:25,10,09,1, 12.0,1,1, 8.176, 10428.009, 460.351, 52561.397 25/04/16,14:36:25,11,09,1, 12.0,1,1, 8.176, 10428.058, 460.383, 52561.477 25/04/16,14:36:25,12,09,1, 12.0,1,1, 8.176, 10428.069, 460.404, 52561.499 25/04/16,14:36:25,13,09,1, 12.0,1,1, 8.176, 10428.098, 460.415, 52561.481 25/04/16,14:36:25,14,09,1, 12.0,1,1, 8.176, 10428.138, 460.461, 52561.461 25/04/16,14:36:25,15,09,1, 12.0,1,1, 8.176, 10428.155, 460.480, 52561.435 25/04/16,14:36:25,16,09,1, 12.0,1,1, 8.176, 10428.204, 460.520, 52561.533 25/04/16,14:36:25,17,09,1, 12.0,1,1, 8.176, 10428.224, 460.514, 52561.503 25/04/16,14:36:25,18,09,1, 12.0,1,1, 8.176, 10428.248, 460.585, 52561.630 25/04/16,14:36:25,19,09,1, 12.0,1,1, 8.176, 10428.290, 460.598, 52561.588 25/04/16,14:36:26,00,09,1, 11.8,1,1, 8.180, 10428.284, 460.598, 52561.588 25/04/16,14:36:26,01,09,1, 11.8,1,1, 8.180, 10428.326, 460.674, 52561.536 25/04/16,14:36:26,02,09,1, 11.8,1,1, 8.180, 10428.352, 460.667, 52561.638 25/04/16,14:36:26,03,09,1, 11.8,1,1, 8.180, 10428.363, 460.695, 52561.507 25/04/16,14:36:26,04,09,1, 11.8,1,1, 8.180, 10428.416, 460.710, 52561.544 25/04/16,14:36:26,05,09,1, 11.8,1,1, 8.180, 10428.431, 460.733, 52561.535 25/04/16,14:36:26,06,09,1, 11.8,1,1, 8.180, 10428.480, 460.774, 52561.605 25/04/16,14:36:26,07,09,1, 11.8,1,1, 8.180, 10428.491, 460.779, 52561.576 25/04/16,14:36:26,08,09,1, 11.8,1,1, 8.180, 10428.548, 460.807, 52561.640 25/04/16,14:36:26,09,09,1, 11.8,1,1, 8.180, 10428.553, 460.835, 52561.659 25/04/16,14:36:26,10,09,1, 11.8,1,1, 8.180, 10428.585, 460.843, 52561.573 25/04/16,14:36:26,11,09,1, 11.8,1,1, 8.180, 10428.625, 460.871, 52561.614 25/04/16,14:36:26,12,09,1, 11.8,1,1, 8.180, 10428.683, 460.922, 52561.578 25/04/16,14:36:26,13,09,1, 11.8,1,1, 8.180, 10428.691, 460.947, 52561.626 25/04/16,14:36:26,14,09,1, 11.8,1,1, 8.180, 10428.724, 460.953, 52561.583 25/04/16,14:36:26,15,09,1, 11.8,1,1, 8.180, 10428.726, 460.989, 52561.600 25/04/16,14:36:26,16,09,1, 11.8,1,1, 8.180, 10428.791, 460.981, 52561.609 25/04/16,14:36:26,17,09,1, 11.8,1,1, 8.180, 10428.791, 461.017, 52561.642 25/04/16,14:36:26,18,09,1, 11.8,1,1, 8.180, 10428.836, 461.026, 52561.673 25/04/16,14:36:26,19,09,1, 11.8,1,1, 8.180, 10428.894, 461.079, 52561.684 25/04/16,14:36:27,00,09,1, 11.9,1,1, 8.183, 10428.894, 461.079, 52561.684 25/04/16,14:36:27,01,09,1, 11.9,1,1, 8.183, 10428.917, 461.128, 52561.667 25/04/16,14:36:27,02,09,1, 11.9,1,1, 8.183, 10428.961, 461.152, 52561.652 25/04/16,14:36:27,03,09,1, 11.9,1,1, 8.183, 10428.995, 461.180, 52561.694 25/04/16,14:36:27,04,09,1, 11.9,1,1, 8.183, 10429.017, 461.206, 52561.680 25/04/16,14:36:27,05,09,1, 11.9,1,1, 8.183, 10429.056, 461.233, 52561.717 25/04/16,14:36:27,06,09,1, 11.9,1,1, 8.183, 10429.080, 461.246, 52561.702 25/04/16,14:36:27,07,09,1, 11.9,1,1, 8.183, 10429.121, 461.274, 52561.776 25/04/16,14:36:27,08,09,1, 11.9,1,1, 8.183, 10429.171, 461.286, 52561.682 25/04/16,14:36:27,09,09,1, 11.9,1,1, 8.183, 10429.187, 461.336, 52561.819 25/04/16,14:36:27,10,09,1, 11.9,1,1, 8.183, 10429.219, 461.353, 52561.760 25/04/16,14:36:27,11,09,1, 11.9,1,1, 8.183, 10429.255, 461.384, 52561.770 25/04/16,14:36:27,12,09,1, 11.9,1,1, 8.183, 10429.274, 461.392, 52561.769 25/04/16,14:36:27,13,09,1, 11.9,1,1, 8.183, 10429.313, 461.406, 52561.754 25/04/16,14:36:27,14,09,1, 11.9,1,1, 8.183, 10429.344, 461.418, 52561.845 25/04/16,14:36:27,15,09,1, 11.9,1,1, 8.183, 10429.392, 461.462, 52561.796 25/04/16,14:36:27,16,09,1, 11.9,1,1, 8.183, 10429.441, 461.469, 52561.815 25/04/16,14:36:27,17,09,1, 11.9,1,1, 8.183, 10429.430, 461.507, 52561.815 25/04/16,14:36:27,18,09,1, 11.9,1,1, 8.183, 10429.470, 461.522, 52561.880 25/04/16,14:36:27,19,09,1, 11.9,1,1, 8.183, 10429.517, 461.563, 52561.833 25/04/16,14:36:28,00,10,1, 12.0,1,1, 8.180, 10429.511, 461.563, 52561.833 25/04/16,14:36:28,01,10,1, 12.0,1,1, 8.180, 10429.555, 461.596, 52561.887 25/04/16,14:36:28,02,10,1, 12.0,1,1, 8.180, 10429.603, 461.615, 52561.913 25/04/16,14:36:28,03,10,1, 12.0,1,1, 8.180, 10429.662, 461.637, 52561.884 25/04/16,14:36:28,04,10,1, 12.0,1,1, 8.180, 10429.697, 461.664, 52561.891 25/04/16,14:36:28,05,10,1, 12.0,1,1, 8.180, 10429.719, 461.697, 52561.927 25/04/16,14:36:28,06,10,1, 12.0,1,1, 8.180, 10429.759, 461.707, 52561.911 25/04/16,14:36:28,07,10,1, 12.0,1,1, 8.180, 10429.755, 461.763, 52562.000 25/04/16,14:36:28,08,10,1, 12.0,1,1, 8.180, 10429.831, 461.769, 52561.975 25/04/16,14:36:28,09,10,1, 12.0,1,1, 8.180, 10429.875, 461.775, 52561.942 25/04/16,14:36:28,10,10,1, 12.0,1,1, 8.180, 10429.901, 461.814, 52561.938 25/04/16,14:36:28,11,10,1, 12.0,1,1, 8.180, 10429.941, 461.825, 52562.020 25/04/16,14:36:28,12,10,1, 12.0,1,1, 8.180, 10429.995, 461.852, 52562.029 25/04/16,14:36:28,13,10,1, 12.0,1,1, 8.180, 10430.018, 461.874, 52561.940 25/04/16,14:36:28,14,10,1, 12.0,1,1, 8.180, 10430.020, 461.908, 52561.945 25/04/16,14:36:28,15,10,1, 12.0,1,1, 8.180, 10430.071, 461.904, 52561.976 25/04/16,14:36:28,16,10,1, 12.0,1,1, 8.180, 10430.108, 461.914, 52561.964 25/04/16,14:36:28,17,10,1, 12.0,1,1, 8.180, 10430.146, 461.947, 52562.037 25/04/16,14:36:28,18,10,1, 12.0,1,1, 8.180, 10430.182, 461.952, 52562.039 25/04/16,14:36:28,19,10,1, 12.0,1,1, 8.180, 10430.219, 461.956, 52562.039 25/04/16,14:36:29,00,09,1, 11.9,1,1, 8.183, 10430.212, 461.956, 52562.039 25/04/16,14:36:29,01,09,1, 11.9,1,1, 8.183, 10430.295, 462.022, 52562.042 25/04/16,14:36:29,02,09,1, 11.9,1,1, 8.183, 10430.315, 462.038, 52562.055 25/04/16,14:36:29,03,09,1, 11.9,1,1, 8.183, 10430.380, 462.074, 52562.088 25/04/16,14:36:29,04,09,1, 11.9,1,1, 8.183, 10430.370, 462.079, 52562.131 25/04/16,14:36:29,05,09,1, 11.9,1,1, 8.183, 10430.432, 462.066, 52562.034 25/04/16,14:36:29,06,09,1, 11.9,1,1, 8.183, 10430.455, 462.094, 52562.107 25/04/16,14:36:29,07,09,1, 11.9,1,1, 8.183, 10430.499, 462.135, 52562.096 25/04/16,14:36:29,08,09,1, 11.9,1,1, 8.183, 10430.554, 462.137, 52562.061 25/04/16,14:36:29,09,09,1, 11.9,1,1, 8.183, 10430.586, 462.145, 52562.035 25/04/16,14:36:29,10,09,1, 11.9,1,1, 8.183, 10430.601, 462.175, 52562.084 25/04/16,14:36:29,11,09,1, 11.9,1,1, 8.183, 10430.648, 462.205, 52562.090 25/04/16,14:36:29,12,09,1, 11.9,1,1, 8.183, 10430.668, 462.181, 52562.041 25/04/16,14:36:29,13,09,1, 11.9,1,1, 8.183, 10430.699, 462.220, 52562.177 25/04/16,14:36:29,14,09,1, 11.9,1,1, 8.183, 10430.748, 462.232, 52562.188 25/04/16,14:36:29,15,09,1, 11.9,1,1, 8.183, 10430.775, 462.236, 52562.165 25/04/16,14:36:29,16,09,1, 11.9,1,1, 8.183, 10430.804, 462.273, 52562.185 25/04/16,14:36:29,17,09,1, 11.9,1,1, 8.183, 10430.849, 462.277, 52562.138 25/04/16,14:36:29,18,09,1, 11.9,1,1, 8.183, 10430.866, 462.277, 52562.166 25/04/16,14:36:29,19,09,1, 11.9,1,1, 8.183, 10430.905, 462.288, 52562.174 25/04/16,14:36:30,00,09,1, 11.9,1,1, 8.179, 10430.905, 462.288, 52562.174 25/04/16,14:36:30,01,09,1, 11.9,1,1, 8.179, 10430.973, 462.352, 52562.186 25/04/16,14:36:30,02,09,1, 11.9,1,1, 8.179, 10431.040, 462.342, 52562.141 25/04/16,14:36:30,03,09,1, 11.9,1,1, 8.179, 10431.075, 462.362, 52562.126 25/04/16,14:36:30,04,09,1, 11.9,1,1, 8.179, 10431.071, 462.382, 52562.247 25/04/16,14:36:30,05,09,1, 11.9,1,1, 8.179, 10431.101, 462.386, 52562.201 25/04/16,14:36:30,06,09,1, 11.9,1,1, 8.179, 10431.125, 462.396, 52562.232 25/04/16,14:36:30,07,09,1, 11.9,1,1, 8.179, 10431.174, 462.432, 52562.246 25/04/16,14:36:30,08,09,1, 11.9,1,1, 8.179, 10431.206, 462.409, 52562.246 25/04/16,14:36:30,09,09,1, 11.9,1,1, 8.179, 10431.253, 462.464, 52562.290 25/04/16,14:36:30,10,09,1, 11.9,1,1, 8.179, 10431.280, 462.461, 52562.319 25/04/16,14:36:30,11,09,1, 11.9,1,1, 8.179, 10431.309, 462.469, 52562.244 25/04/16,14:36:30,12,09,1, 11.9,1,1, 8.179, 10431.351, 462.485, 52562.284 25/04/16,14:36:30,13,09,1, 11.9,1,1, 8.179, 10431.409, 462.482, 52562.306 25/04/16,14:36:30,14,09,1, 11.9,1,1, 8.179, 10431.420, 462.495, 52562.287 25/04/16,14:36:30,15,09,1, 11.9,1,1, 8.179, 10431.472, 462.514, 52562.262 25/04/16,14:36:30,16,09,1, 11.9,1,1, 8.179, 10431.490, 462.507, 52562.261 25/04/16,14:36:30,17,09,1, 11.9,1,1, 8.179, 10431.527, 462.548, 52562.295 25/04/16,14:36:30,18,09,1, 11.9,1,1, 8.179, 10431.564, 462.557, 52562.365 25/04/16,14:36:30,19,09,1, 11.9,1,1, 8.179, 10431.580, 462.563, 52562.370 25/04/16,14:36:31,00,09,1, 11.9,1,1, 8.183, 10431.572, 462.563, 52562.370 25/04/16,14:36:31,01,09,1, 11.9,1,1, 8.183, 10431.654, 462.580, 52562.271 25/04/16,14:36:31,02,09,1, 11.9,1,1, 8.183, 10431.704, 462.616, 52562.309 25/04/16,14:36:31,03,09,1, 11.9,1,1, 8.183, 10431.729, 462.619, 52562.372 25/04/16,14:36:31,04,09,1, 11.9,1,1, 8.183, 10431.754, 462.610, 52562.310 25/04/16,14:36:31,05,09,1, 11.9,1,1, 8.183, 10431.774, 462.648, 52562.390 25/04/16,14:36:31,06,09,1, 11.9,1,1, 8.183, 10431.805, 462.670, 52562.339 25/04/16,14:36:31,07,09,1, 11.9,1,1, 8.183, 10431.871, 462.661, 52562.378 25/04/16,14:36:31,08,09,1, 11.9,1,1, 8.183, 10431.894, 462.672, 52562.339 25/04/16,14:36:31,09,09,1, 11.9,1,1, 8.183, 10431.944, 462.700, 52562.510 25/04/16,14:36:31,10,09,1, 11.9,1,1, 8.183, 10431.936, 462.704, 52562.353 25/04/16,14:36:31,11,09,1, 11.9,1,1, 8.183, 10431.967, 462.738, 52562.507 25/04/16,14:36:31,12,09,1, 11.9,1,1, 8.183, 10432.041, 462.735, 52562.472 25/04/16,14:36:31,13,09,1, 11.9,1,1, 8.183, 10432.060, 462.745, 52562.404 25/04/16,14:36:31,14,09,1, 11.9,1,1, 8.183, 10432.085, 462.761, 52562.411 25/04/16,14:36:31,15,09,1, 11.9,1,1, 8.183, 10432.136, 462.777, 52562.474 25/04/16,14:36:31,16,09,1, 11.9,1,1, 8.183, 10432.140, 462.816, 52562.398 25/04/16,14:36:31,17,09,1, 11.9,1,1, 8.183, 10432.179, 462.820, 52562.480 25/04/16,14:36:31,18,09,1, 11.9,1,1, 8.183, 10432.205, 462.789, 52562.400 25/04/16,14:36:31,19,09,1, 11.9,1,1, 8.183, 10432.254, 462.850, 52562.468 25/04/16,14:36:32,00,09,1, 11.9,1,1, 8.180, 10432.248, 462.850, 52562.468 25/04/16,14:36:32,01,09,1, 11.9,1,1, 8.180, 10432.301, 462.839, 52562.427 25/04/16,14:36:32,02,09,1, 11.9,1,1, 8.180, 10432.367, 462.876, 52562.463 25/04/16,14:36:32,03,09,1, 11.9,1,1, 8.180, 10432.396, 462.894, 52562.561 25/04/16,14:36:32,04,09,1, 11.9,1,1, 8.180, 10432.439, 462.895, 52562.535 25/04/16,14:36:32,05,09,1, 11.9,1,1, 8.180, 10432.460, 462.906, 52562.553 25/04/16,14:36:32,06,09,1, 11.9,1,1, 8.180, 10432.499, 462.915, 52562.446 25/04/16,14:36:32,07,09,1, 11.9,1,1, 8.180, 10432.525, 462.928, 52562.664 25/04/16,14:36:32,08,09,1, 11.9,1,1, 8.180, 10432.578, 462.935, 52562.396 25/04/16,14:36:32,09,09,1, 11.9,1,1, 8.180, 10432.579, 462.967, 52562.568 25/04/16,14:36:32,10,09,1, 11.9,1,1, 8.180, 10432.642, 462.958, 52562.497 25/04/16,14:36:32,11,09,1, 11.9,1,1, 8.180, 10432.641, 462.964, 52562.499 25/04/16,14:36:32,12,09,1, 11.9,1,1, 8.180, 10432.692, 462.968, 52562.523 25/04/16,14:36:32,13,09,1, 11.9,1,1, 8.180, 10432.745, 462.997, 52562.508 25/04/16,14:36:32,14,09,1, 11.9,1,1, 8.180, 10432.788, 463.038, 52562.520 25/04/16,14:36:32,15,09,1, 11.9,1,1, 8.180, 10432.791, 463.020, 52562.567 25/04/16,14:36:32,16,09,1, 11.9,1,1, 8.180, 10432.850, 463.041, 52562.577 25/04/16,14:36:32,17,09,1, 11.9,1,1, 8.180, 10432.893, 463.055, 52562.591 25/04/16,14:36:32,18,09,1, 11.9,1,1, 8.180, 10432.892, 463.074, 52562.547 25/04/16,14:36:32,19,09,1, 11.9,1,1, 8.180, 10432.940, 463.063, 52562.597 25/04/16,14:36:33,00,09,1, 12.0,1,1, 8.182, 10432.932, 463.063, 52562.597 25/04/16,14:36:33,01,09,1, 12.0,1,1, 8.182, 10432.979, 463.092, 52562.576 25/04/16,14:36:33,02,09,1, 12.0,1,1, 8.182, 10433.012, 463.136, 52562.635 25/04/16,14:36:33,03,09,1, 12.0,1,1, 8.182, 10433.065, 463.137, 52562.592 25/04/16,14:36:33,04,09,1, 12.0,1,1, 8.182, 10433.058, 463.156, 52562.620 25/04/16,14:36:33,05,09,1, 12.0,1,1, 8.182, 10433.088, 463.138, 52562.623 25/04/16,14:36:33,06,09,1, 12.0,1,1, 8.182, 10433.142, 463.177, 52562.672 25/04/16,14:36:33,07,09,1, 12.0,1,1, 8.182, 10433.208, 463.197, 52562.684 25/04/16,14:36:33,08,09,1, 12.0,1,1, 8.182, 10433.189, 463.191, 52562.574 25/04/16,14:36:33,09,09,1, 12.0,1,1, 8.182, 10433.229, 463.194, 52562.661 25/04/16,14:36:33,10,09,1, 12.0,1,1, 8.182, 10433.292, 463.218, 52562.693 25/04/16,14:36:33,11,09,1, 12.0,1,1, 8.182, 10433.323, 463.260, 52562.622 25/04/16,14:36:33,12,09,1, 12.0,1,1, 8.182, 10433.378, 463.246, 52562.638 25/04/16,14:36:33,13,09,1, 12.0,1,1, 8.182, 10433.396, 463.243, 52562.691 25/04/16,14:36:33,14,09,1, 12.0,1,1, 8.182, 10433.426, 463.271, 52562.649 25/04/16,14:36:33,15,09,1, 12.0,1,1, 8.182, 10433.454, 463.253, 52562.670 25/04/16,14:36:33,16,09,1, 12.0,1,1, 8.182, 10433.471, 463.282, 52562.692 25/04/16,14:36:33,17,09,1, 12.0,1,1, 8.182, 10433.547, 463.323, 52562.654 25/04/16,14:36:33,18,09,1, 12.0,1,1, 8.182, 10433.558, 463.333, 52562.705 25/04/16,14:36:33,19,09,1, 12.0,1,1, 8.182, 10433.587, 463.324, 52562.696 25/04/16,14:36:34,00,09,1, 11.9,1,1, 8.185, 10433.583, 463.324, 52562.696 25/04/16,14:36:34,01,09,1, 11.9,1,1, 8.185, 10433.655, 463.380, 52562.741 25/04/16,14:36:34,02,09,1, 11.9,1,1, 8.185, 10433.691, 463.388, 52562.738 25/04/16,14:36:34,03,09,1, 11.9,1,1, 8.185, 10433.708, 463.415, 52562.758 25/04/16,14:36:34,04,09,1, 11.9,1,1, 8.185, 10433.752, 463.411, 52562.790 25/04/16,14:36:34,05,09,1, 11.9,1,1, 8.185, 10433.770, 463.449, 52562.779 25/04/16,14:36:34,06,09,1, 11.9,1,1, 8.185, 10433.837, 463.458, 52562.762 25/04/16,14:36:34,07,09,1, 11.9,1,1, 8.185, 10433.872, 463.454, 52562.803 25/04/16,14:36:34,08,09,1, 11.9,1,1, 8.185, 10433.888, 463.485, 52562.791 25/04/16,14:36:34,09,09,1, 11.9,1,1, 8.185, 10433.929, 463.478, 52562.758 25/04/16,14:36:34,10,09,1, 11.9,1,1, 8.185, 10433.945, 463.500, 52562.770 25/04/16,14:36:34,11,09,1, 11.9,1,1, 8.185, 10433.996, 463.527, 52562.850 25/04/16,14:36:34,12,09,1, 11.9,1,1, 8.185, 10433.998, 463.548, 52562.837 25/04/16,14:36:34,13,09,1, 11.9,1,1, 8.185, 10434.078, 463.535, 52562.810 25/04/16,14:36:34,14,09,1, 11.9,1,1, 8.185, 10434.104, 463.576, 52562.823 25/04/16,14:36:34,15,09,1, 11.9,1,1, 8.185, 10434.136, 463.586, 52562.860 25/04/16,14:36:34,16,09,1, 11.9,1,1, 8.185, 10434.169, 463.604, 52562.803 25/04/16,14:36:34,17,09,1, 11.9,1,1, 8.185, 10434.185, 463.595, 52562.829 25/04/16,14:36:34,18,09,1, 11.9,1,1, 8.185, 10434.206, 463.618, 52562.777 25/04/16,14:36:34,19,09,1, 11.9,1,1, 8.185, 10434.256, 463.655, 52562.777 25/04/16,14:36:35,00,09,1, 11.9,1,1, 8.183, 10434.251, 463.655, 52562.777 25/04/16,14:36:35,01,09,1, 11.9,1,1, 8.183, 10434.331, 463.648, 52562.863 25/04/16,14:36:35,02,09,1, 11.9,1,1, 8.183, 10434.364, 463.692, 52562.881 25/04/16,14:36:35,03,09,1, 11.9,1,1, 8.183, 10434.389, 463.711, 52562.953 25/04/16,14:36:35,04,09,1, 11.9,1,1, 8.183, 10434.413, 463.732, 52562.952 25/04/16,14:36:35,05,09,1, 11.9,1,1, 8.183, 10434.453, 463.736, 52562.969 25/04/16,14:36:35,06,09,1, 11.9,1,1, 8.183, 10434.498, 463.757, 52562.920 25/04/16,14:36:35,07,09,1, 11.9,1,1, 8.183, 10434.510, 463.780, 52562.940 25/04/16,14:36:35,08,09,1, 11.9,1,1, 8.183, 10434.569, 463.795, 52562.964 25/04/16,14:36:35,09,09,1, 11.9,1,1, 8.183, 10434.588, 463.790, 52562.903 25/04/16,14:36:35,10,09,1, 11.9,1,1, 8.183, 10434.630, 463.816, 52562.926 25/04/16,14:36:35,11,09,1, 11.9,1,1, 8.183, 10434.651, 463.829, 52562.979 25/04/16,14:36:35,12,09,1, 11.9,1,1, 8.183, 10434.680, 463.831, 52562.924 25/04/16,14:36:35,13,09,1, 11.9,1,1, 8.183, 10434.736, 463.867, 52563.005 25/04/16,14:36:35,14,09,1, 11.9,1,1, 8.183, 10434.756, 463.891, 52562.945 25/04/16,14:36:35,15,09,1, 11.9,1,1, 8.183, 10434.793, 463.895, 52563.001 25/04/16,14:36:35,16,09,1, 11.9,1,1, 8.183, 10434.828, 463.932, 52563.030 25/04/16,14:36:35,17,09,1, 11.9,1,1, 8.183, 10434.892, 463.937, 52563.044 25/04/16,14:36:35,18,09,1, 11.9,1,1, 8.183, 10434.924, 463.957, 52563.064 25/04/16,14:36:35,19,09,1, 11.9,1,1, 8.183, 10434.963, 463.972, 52563.075 25/04/16,14:36:36,00,09,1, 11.9,1,1, 8.179, 10434.960, 463.972, 52563.075 25/04/16,14:36:36,01,09,1, 11.9,1,1, 8.179, 10435.010, 463.974, 52562.997 25/04/16,14:36:36,02,09,1, 11.9,1,1, 8.179, 10435.074, 464.009, 52563.042 25/04/16,14:36:36,03,09,1, 11.9,1,1, 8.179, 10435.098, 464.031, 52563.072 25/04/16,14:36:36,04,09,1, 11.9,1,1, 8.179, 10435.132, 464.087, 52563.079 25/04/16,14:36:36,05,09,1, 11.9,1,1, 8.179, 10435.124, 464.080, 52563.070 25/04/16,14:36:36,06,09,1, 11.9,1,1, 8.179, 10435.208, 464.078, 52563.070 25/04/16,14:36:36,07,09,1, 11.9,1,1, 8.179, 10435.247, 464.128, 52563.066 25/04/16,14:36:36,08,09,1, 11.9,1,1, 8.179, 10435.276, 464.137, 52563.085 25/04/16,14:36:36,09,09,1, 11.9,1,1, 8.179, 10435.298, 464.122, 52563.080 25/04/16,14:36:36,10,09,1, 11.9,1,1, 8.179, 10435.343, 464.159, 52563.143 25/04/16,14:36:36,11,09,1, 11.9,1,1, 8.179, 10435.386, 464.186, 52563.123 25/04/16,14:36:36,12,09,1, 11.9,1,1, 8.179, 10435.415, 464.211, 52563.120 25/04/16,14:36:36,13,09,1, 11.9,1,1, 8.179, 10435.458, 464.178, 52563.081 25/04/16,14:36:36,14,09,1, 11.9,1,1, 8.179, 10435.512, 464.226, 52563.153 25/04/16,14:36:36,15,09,1, 11.9,1,1, 8.179, 10435.541, 464.248, 52563.150 25/04/16,14:36:36,16,09,1, 11.9,1,1, 8.179, 10435.591, 464.260, 52563.142 25/04/16,14:36:36,17,09,1, 11.9,1,1, 8.179, 10435.596, 464.270, 52563.193 25/04/16,14:36:36,18,09,1, 11.9,1,1, 8.179, 10435.640, 464.291, 52563.167 25/04/16,14:36:36,19,09,1, 11.9,1,1, 8.179, 10435.684, 464.318, 52563.125 25/04/16,14:36:37,00,09,1, 11.9,1,1, 8.179, 10435.678, 464.318, 52563.125 25/04/16,14:36:37,01,09,1, 11.9,1,1, 8.179, 10435.749, 464.363, 52563.174 25/04/16,14:36:37,02,09,1, 11.9,1,1, 8.179, 10435.781, 464.380, 52563.236 25/04/16,14:36:37,03,09,1, 11.9,1,1, 8.179, 10435.819, 464.421, 52563.248 25/04/16,14:36:37,04,09,1, 11.9,1,1, 8.179, 10435.879, 464.402, 52563.209 25/04/16,14:36:37,05,09,1, 11.9,1,1, 8.179, 10435.909, 464.421, 52563.191 25/04/16,14:36:37,06,09,1, 11.9,1,1, 8.179, 10435.948, 464.451, 52563.209 25/04/16,14:36:37,07,09,1, 11.9,1,1, 8.179, 10435.989, 464.447, 52563.201 25/04/16,14:36:37,08,09,1, 11.9,1,1, 8.179, 10436.017, 464.506, 52563.239 25/04/16,14:36:37,09,09,1, 11.9,1,1, 8.179, 10436.032, 464.492, 52563.302 25/04/16,14:36:37,10,09,1, 11.9,1,1, 8.179, 10436.084, 464.512, 52563.256 25/04/16,14:36:37,11,09,1, 11.9,1,1, 8.179, 10436.144, 464.516, 52563.287 25/04/16,14:36:37,12,09,1, 11.9,1,1, 8.179, 10436.188, 464.551, 52563.275 25/04/16,14:36:37,13,09,1, 11.9,1,1, 8.179, 10436.220, 464.566, 52563.287 25/04/16,14:36:37,14,09,1, 11.9,1,1, 8.179, 10436.256, 464.604, 52563.311 25/04/16,14:36:37,15,09,1, 11.9,1,1, 8.179, 10436.293, 464.598, 52563.238 25/04/16,14:36:37,16,09,1, 11.9,1,1, 8.179, 10436.375, 464.634, 52563.317 25/04/16,14:36:37,17,09,1, 11.9,1,1, 8.179, 10436.359, 464.662, 52563.277 25/04/16,14:36:37,18,09,1, 11.9,1,1, 8.179, 10436.398, 464.670, 52563.348 25/04/16,14:36:37,19,09,1, 11.9,1,1, 8.179, 10436.447, 464.724, 52563.355 25/04/16,14:36:38,00,09,1, 12.0,1,1, 8.178, 10436.445, 464.724, 52563.355 25/04/16,14:36:38,01,09,1, 12.0,1,1, 8.178, 10436.518, 464.723, 52563.300 25/04/16,14:36:38,02,09,1, 12.0,1,1, 8.178, 10436.565, 464.759, 52563.429 25/04/16,14:36:38,03,09,1, 12.0,1,1, 8.178, 10436.631, 464.798, 52563.410 25/04/16,14:36:38,04,09,1, 12.0,1,1, 8.178, 10436.656, 464.778, 52563.284 25/04/16,14:36:38,05,09,1, 12.0,1,1, 8.178, 10436.714, 464.815, 52563.417 25/04/16,14:36:38,06,09,1, 12.0,1,1, 8.178, 10436.753, 464.827, 52563.365 25/04/16,14:36:38,07,09,1, 12.0,1,1, 8.178, 10436.789, 464.854, 52563.331 25/04/16,14:36:38,08,09,1, 12.0,1,1, 8.178, 10436.814, 464.867, 52563.399 25/04/16,14:36:38,09,09,1, 12.0,1,1, 8.178, 10436.882, 464.865, 52563.412 25/04/16,14:36:38,10,09,1, 12.0,1,1, 8.178, 10436.901, 464.906, 52563.425 25/04/16,14:36:38,11,09,1, 12.0,1,1, 8.178, 10436.952, 464.963, 52563.384 25/04/16,14:36:38,12,09,1, 12.0,1,1, 8.178, 10436.982, 464.956, 52563.389 25/04/16,14:36:38,13,09,1, 12.0,1,1, 8.178, 10437.052, 464.962, 52563.404 25/04/16,14:36:38,14,09,1, 12.0,1,1, 8.178, 10437.091, 465.016, 52563.461 25/04/16,14:36:38,15,09,1, 12.0,1,1, 8.178, 10437.150, 465.015, 52563.455 25/04/16,14:36:38,16,09,1, 12.0,1,1, 8.178, 10437.147, 465.058, 52563.464 25/04/16,14:36:38,17,09,1, 12.0,1,1, 8.178, 10437.228, 465.070, 52563.519 25/04/16,14:36:38,18,09,1, 12.0,1,1, 8.178, 10437.247, 465.079, 52563.484 25/04/16,14:36:38,19,09,1, 12.0,1,1, 8.178, 10437.316, 465.113, 52563.518 25/04/16,14:36:39,00,10,1, 12.0,1,1, 8.186, 10437.313, 465.113, 52563.518 25/04/16,14:36:39,01,10,1, 12.0,1,1, 8.186, 10437.387, 465.136, 52563.457 25/04/16,14:36:39,02,10,1, 12.0,1,1, 8.186, 10437.424, 465.169, 52563.493 25/04/16,14:36:39,03,10,1, 12.0,1,1, 8.186, 10437.486, 465.191, 52563.469 25/04/16,14:36:39,04,10,1, 12.0,1,1, 8.186, 10437.490, 465.217, 52563.572 25/04/16,14:36:39,05,10,1, 12.0,1,1, 8.186, 10437.564, 465.231, 52563.543 25/04/16,14:36:39,06,10,1, 12.0,1,1, 8.186, 10437.609, 465.277, 52563.568 25/04/16,14:36:39,07,10,1, 12.0,1,1, 8.186, 10437.634, 465.271, 52563.562 25/04/16,14:36:39,08,10,1, 12.0,1,1, 8.186, 10437.672, 465.293, 52563.632 25/04/16,14:36:39,09,10,1, 12.0,1,1, 8.186, 10437.735, 465.316, 52563.507 25/04/16,14:36:39,10,10,1, 12.0,1,1, 8.186, 10437.770, 465.347, 52563.554 25/04/16,14:36:39,11,10,1, 12.0,1,1, 8.186, 10437.843, 465.347, 52563.652 25/04/16,14:36:39,12,10,1, 12.0,1,1, 8.186, 10437.886, 465.383, 52563.645 25/04/16,14:36:39,13,10,1, 12.0,1,1, 8.186, 10437.912, 465.401, 52563.639 25/04/16,14:36:39,14,10,1, 12.0,1,1, 8.186, 10437.972, 465.434, 52563.692 25/04/16,14:36:39,15,10,1, 12.0,1,1, 8.186, 10438.035, 465.436, 52563.636 25/04/16,14:36:39,16,10,1, 12.0,1,1, 8.186, 10438.060, 465.461, 52563.622 25/04/16,14:36:39,17,10,1, 12.0,1,1, 8.186, 10438.112, 465.473, 52563.665 25/04/16,14:36:39,18,10,1, 12.0,1,1, 8.186, 10438.139, 465.494, 52563.640 25/04/16,14:36:39,19,10,1, 12.0,1,1, 8.186, 10438.170, 465.503, 52563.679 25/04/16,14:36:40,00,10,1, 11.9,1,1, 8.182, 10438.164, 465.503, 52563.679 25/04/16,14:36:40,01,10,1, 11.9,1,1, 8.182, 10438.282, 465.576, 52563.694 25/04/16,14:36:40,02,10,1, 11.9,1,1, 8.182, 10438.306, 465.595, 52563.749 25/04/16,14:36:40,03,10,1, 11.9,1,1, 8.182, 10438.396, 465.642, 52563.684 25/04/16,14:36:40,04,10,1, 11.9,1,1, 8.182, 10438.429, 465.685, 52563.827 25/04/16,14:36:40,05,10,1, 11.9,1,1, 8.182, 10438.449, 465.665, 52563.739 25/04/16,14:36:40,06,10,1, 11.9,1,1, 8.182, 10438.508, 465.669, 52563.791 25/04/16,14:36:40,07,10,1, 11.9,1,1, 8.182, 10438.542, 465.700, 52563.748 25/04/16,14:36:40,08,10,1, 11.9,1,1, 8.182, 10438.597, 465.724, 52563.791 25/04/16,14:36:40,09,10,1, 11.9,1,1, 8.182, 10438.608, 465.730, 52563.764 25/04/16,14:36:40,10,10,1, 11.9,1,1, 8.182, 10438.665, 465.801, 52563.780 25/04/16,14:36:40,11,10,1, 11.9,1,1, 8.182, 10438.710, 465.812, 52563.863 25/04/16,14:36:40,12,10,1, 11.9,1,1, 8.182, 10438.763, 465.814, 52563.852 25/04/16,14:36:40,13,10,1, 11.9,1,1, 8.182, 10438.819, 465.830, 52563.754 25/04/16,14:36:40,14,10,1, 11.9,1,1, 8.182, 10438.857, 465.868, 52563.956 25/04/16,14:36:40,15,10,1, 11.9,1,1, 8.182, 10438.907, 465.920, 52563.895 25/04/16,14:36:40,16,10,1, 11.9,1,1, 8.182, 10438.953, 465.924, 52563.815 25/04/16,14:36:40,17,10,1, 11.9,1,1, 8.182, 10438.980, 465.924, 52563.945 25/04/16,14:36:40,18,10,1, 11.9,1,1, 8.182, 10439.027, 465.984, 52563.836 25/04/16,14:36:40,19,10,1, 11.9,1,1, 8.182, 10439.060, 466.005, 52563.884 25/04/16,14:36:41,00,10,1, 11.9,1,1, 8.180, 10439.057, 466.005, 52563.884 25/04/16,14:36:41,01,10,1, 11.9,1,1, 8.180, 10439.163, 466.024, 52563.845 25/04/16,14:36:41,02,10,1, 11.9,1,1, 8.180, 10439.168, 466.071, 52563.912 25/04/16,14:36:41,03,10,1, 11.9,1,1, 8.180, 10439.225, 466.107, 52563.884 25/04/16,14:36:41,04,10,1, 11.9,1,1, 8.180, 10439.265, 466.092, 52563.935 25/04/16,14:36:41,05,10,1, 11.9,1,1, 8.180, 10439.313, 466.126, 52563.947 25/04/16,14:36:41,06,10,1, 11.9,1,1, 8.180, 10439.390, 466.147, 52563.932 25/04/16,14:36:41,07,10,1, 11.9,1,1, 8.180, 10439.417, 466.176, 52563.948 25/04/16,14:36:41,08,10,1, 11.9,1,1, 8.180, 10439.469, 466.198, 52563.911 25/04/16,14:36:41,09,10,1, 11.9,1,1, 8.180, 10439.495, 466.239, 52563.983 25/04/16,14:36:41,10,10,1, 11.9,1,1, 8.180, 10439.518, 466.262, 52563.964 25/04/16,14:36:41,11,10,1, 11.9,1,1, 8.180, 10439.568, 466.274, 52563.999 25/04/16,14:36:41,12,10,1, 11.9,1,1, 8.180, 10439.609, 466.275, 52563.988 25/04/16,14:36:41,13,10,1, 11.9,1,1, 8.180, 10439.640, 466.322, 52564.024 25/04/16,14:36:41,14,10,1, 11.9,1,1, 8.180, 10439.662, 466.337, 52564.002 25/04/16,14:36:41,15,10,1, 11.9,1,1, 8.180, 10439.734, 466.354, 52564.028 25/04/16,14:36:41,16,10,1, 11.9,1,1, 8.180, 10439.762, 466.401, 52564.059 25/04/16,14:36:41,17,10,1, 11.9,1,1, 8.180, 10439.815, 466.398, 52564.015 25/04/16,14:36:41,18,10,1, 11.9,1,1, 8.180, 10439.848, 466.454, 52564.049 25/04/16,14:36:41,19,10,1, 11.9,1,1, 8.180, 10439.868, 466.467, 52564.043 25/04/16,14:36:42,00,10,1, 11.8,1,1, 8.180, 10439.867, 466.467, 52564.043 25/04/16,14:36:42,01,10,1, 11.8,1,1, 8.180, 10439.970, 466.523, 52564.116 25/04/16,14:36:42,02,10,1, 11.8,1,1, 8.180, 10439.976, 466.531, 52564.125 25/04/16,14:36:42,03,10,1, 11.8,1,1, 8.180, 10440.059, 466.534, 52564.101 25/04/16,14:36:42,04,10,1, 11.8,1,1, 8.180, 10440.061, 466.600, 52564.125 25/04/16,14:36:42,05,10,1, 11.8,1,1, 8.180, 10440.131, 466.618, 52564.081 25/04/16,14:36:42,06,10,1, 11.8,1,1, 8.180, 10440.133, 466.641, 52564.096 25/04/16,14:36:42,07,10,1, 11.8,1,1, 8.180, 10440.209, 466.652, 52564.062 25/04/16,14:36:42,08,10,1, 11.8,1,1, 8.180, 10440.234, 466.687, 52564.136 25/04/16,14:36:42,09,10,1, 11.8,1,1, 8.180, 10440.289, 466.709, 52564.141 25/04/16,14:36:42,10,10,1, 11.8,1,1, 8.180, 10440.314, 466.707, 52564.189 25/04/16,14:36:42,11,10,1, 11.8,1,1, 8.180, 10440.351, 466.747, 52564.127 25/04/16,14:36:42,12,10,1, 11.8,1,1, 8.180, 10440.430, 466.771, 52564.139 25/04/16,14:36:42,13,10,1, 11.8,1,1, 8.180, 10440.452, 466.822, 52564.139 25/04/16,14:36:42,14,10,1, 11.8,1,1, 8.180, 10440.475, 466.813, 52564.204 25/04/16,14:36:42,15,10,1, 11.8,1,1, 8.180, 10440.522, 466.863, 52564.183 25/04/16,14:36:42,16,10,1, 11.8,1,1, 8.180, 10440.540, 466.898, 52564.220 25/04/16,14:36:42,17,10,1, 11.8,1,1, 8.180, 10440.581, 466.912, 52564.150 25/04/16,14:36:42,18,10,1, 11.8,1,1, 8.180, 10440.625, 466.916, 52564.204 25/04/16,14:36:42,19,10,1, 11.8,1,1, 8.180, 10440.678, 466.948, 52564.270 25/04/16,14:36:43,00,10,1, 11.9,1,1, 8.188, 10440.676, 466.948, 52564.270 25/04/16,14:36:43,01,10,1, 11.9,1,1, 8.188, 10440.711, 467.006, 52564.273 25/04/16,14:36:43,02,10,1, 11.9,1,1, 8.188, 10440.778, 467.017, 52564.267 25/04/16,14:36:43,03,10,1, 11.9,1,1, 8.188, 10440.808, 467.048, 52564.285 25/04/16,14:36:43,04,10,1, 11.9,1,1, 8.188, 10440.849, 467.067, 52564.232 25/04/16,14:36:43,05,10,1, 11.9,1,1, 8.188, 10440.871, 467.117, 52564.353 25/04/16,14:36:43,06,10,1, 11.9,1,1, 8.188, 10440.946, 467.098, 52564.284 25/04/16,14:36:43,07,10,1, 11.9,1,1, 8.188, 10440.966, 467.141, 52564.315 25/04/16,14:36:43,08,10,1, 11.9,1,1, 8.188, 10440.981, 467.161, 52564.248 25/04/16,14:36:43,09,10,1, 11.9,1,1, 8.188, 10441.068, 467.182, 52564.380 25/04/16,14:36:43,10,10,1, 11.9,1,1, 8.188, 10441.086, 467.227, 52564.375 25/04/16,14:36:43,11,10,1, 11.9,1,1, 8.188, 10441.145, 467.237, 52564.319 25/04/16,14:36:43,12,10,1, 11.9,1,1, 8.188, 10441.177, 467.285, 52564.415 25/04/16,14:36:43,13,10,1, 11.9,1,1, 8.188, 10441.211, 467.314, 52564.338 25/04/16,14:36:43,14,10,1, 11.9,1,1, 8.188, 10441.257, 467.326, 52564.330 25/04/16,14:36:43,15,10,1, 11.9,1,1, 8.188, 10441.280, 467.337, 52564.370 25/04/16,14:36:43,16,10,1, 11.9,1,1, 8.188, 10441.338, 467.356, 52564.392 25/04/16,14:36:43,17,10,1, 11.9,1,1, 8.188, 10441.345, 467.372, 52564.336 25/04/16,14:36:43,18,10,1, 11.9,1,1, 8.188, 10441.406, 467.417, 52564.460 25/04/16,14:36:43,19,10,1, 11.9,1,1, 8.188, 10441.440, 467.428, 52564.338 25/04/16,14:36:44,00,09,1, 11.9,1,1, 8.180, 10441.436, 467.428, 52564.338 25/04/16,14:36:44,01,09,1, 11.9,1,1, 8.180, 10441.503, 467.512, 52564.506 25/04/16,14:36:44,02,09,1, 11.9,1,1, 8.180, 10441.538, 467.514, 52564.451 25/04/16,14:36:44,03,09,1, 11.9,1,1, 8.180, 10441.593, 467.526, 52564.366 25/04/16,14:36:44,04,09,1, 11.9,1,1, 8.180, 10441.634, 467.550, 52564.443 25/04/16,14:36:44,05,09,1, 11.9,1,1, 8.180, 10441.660, 467.564, 52564.482 25/04/16,14:36:44,06,09,1, 11.9,1,1, 8.180, 10441.706, 467.597, 52564.397 25/04/16,14:36:44,07,09,1, 11.9,1,1, 8.180, 10441.726, 467.629, 52564.437 25/04/16,14:36:44,08,09,1, 11.9,1,1, 8.180, 10441.772, 467.634, 52564.496 25/04/16,14:36:44,09,09,1, 11.9,1,1, 8.180, 10441.826, 467.674, 52564.517 25/04/16,14:36:44,10,09,1, 11.9,1,1, 8.180, 10441.904, 467.705, 52564.486 25/04/16,14:36:44,11,09,1, 11.9,1,1, 8.180, 10441.897, 467.700, 52564.494 25/04/16,14:36:44,12,09,1, 11.9,1,1, 8.180, 10441.959, 467.729, 52564.467 25/04/16,14:36:44,13,09,1, 11.9,1,1, 8.180, 10441.970, 467.796, 52564.595 25/04/16,14:36:44,14,09,1, 11.9,1,1, 8.180, 10441.999, 467.786, 52564.584 25/04/16,14:36:44,15,09,1, 11.9,1,1, 8.180, 10442.058, 467.813, 52564.571 25/04/16,14:36:44,16,09,1, 11.9,1,1, 8.180, 10442.101, 467.823, 52564.546 25/04/16,14:36:44,17,09,1, 11.9,1,1, 8.180, 10442.163, 467.861, 52564.604 25/04/16,14:36:44,18,09,1, 11.9,1,1, 8.180, 10442.225, 467.903, 52564.635 25/04/16,14:36:44,19,09,1, 11.9,1,1, 8.180, 10442.220, 467.894, 52564.742 25/04/16,14:36:45,00,09,1, 11.9,1,1, 8.185, 10442.212, 467.894, 52564.742 25/04/16,14:36:45,01,09,1, 11.9,1,1, 8.185, 10442.343, 467.944, 52564.612 25/04/16,14:36:45,02,09,1, 11.9,1,1, 8.185, 10442.379, 467.952, 52564.654 25/04/16,14:36:45,03,09,1, 11.9,1,1, 8.185, 10442.396, 467.971, 52564.666 25/04/16,14:36:45,04,09,1, 11.9,1,1, 8.185, 10442.440, 468.011, 52564.664 25/04/16,14:36:45,05,09,1, 11.9,1,1, 8.185, 10442.493, 468.019, 52564.687 25/04/16,14:36:45,06,09,1, 11.9,1,1, 8.185, 10442.513, 468.020, 52564.644 25/04/16,14:36:45,07,09,1, 11.9,1,1, 8.185, 10442.579, 468.068, 52564.599 25/04/16,14:36:45,08,09,1, 11.9,1,1, 8.185, 10442.599, 468.069, 52564.619 25/04/16,14:36:45,09,09,1, 11.9,1,1, 8.185, 10442.651, 468.108, 52564.699 25/04/16,14:36:45,10,09,1, 11.9,1,1, 8.185, 10442.703, 468.146, 52564.672 25/04/16,14:36:45,11,09,1, 11.9,1,1, 8.185, 10442.736, 468.165, 52564.711 25/04/16,14:36:45,12,09,1, 11.9,1,1, 8.185, 10442.786, 468.186, 52564.686 25/04/16,14:36:45,13,09,1, 11.9,1,1, 8.185, 10442.835, 468.192, 52564.718 25/04/16,14:36:45,14,09,1, 11.9,1,1, 8.185, 10442.860, 468.222, 52564.698 25/04/16,14:36:45,15,09,1, 11.9,1,1, 8.185, 10442.901, 468.255, 52564.766 25/04/16,14:36:45,16,09,1, 11.9,1,1, 8.185, 10442.941, 468.277, 52564.769 25/04/16,14:36:45,17,09,1, 11.9,1,1, 8.185, 10442.998, 468.310, 52564.781 25/04/16,14:36:45,18,09,1, 11.9,1,1, 8.185, 10443.050, 468.297, 52564.738 25/04/16,14:36:45,19,09,1, 11.9,1,1, 8.185, 10443.101, 468.345, 52564.818 25/04/16,14:36:46,00,10,1, 11.9,1,1, 8.185, 10443.096, 468.345, 52564.818 25/04/16,14:36:46,01,10,1, 11.9,1,1, 8.185, 10443.170, 468.385, 52564.773 25/04/16,14:36:46,02,10,1, 11.9,1,1, 8.185, 10443.216, 468.403, 52564.859 25/04/16,14:36:46,03,10,1, 11.9,1,1, 8.185, 10443.239, 468.423, 52564.853 25/04/16,14:36:46,04,10,1, 11.9,1,1, 8.185, 10443.313, 468.456, 52564.884 25/04/16,14:36:46,05,10,1, 11.9,1,1, 8.185, 10443.325, 468.440, 52564.843 25/04/16,14:36:46,06,10,1, 11.9,1,1, 8.185, 10443.371, 468.496, 52564.820 25/04/16,14:36:46,07,10,1, 11.9,1,1, 8.185, 10443.454, 468.500, 52564.844 25/04/16,14:36:46,08,10,1, 11.9,1,1, 8.185, 10443.460, 468.506, 52564.850 25/04/16,14:36:46,09,10,1, 11.9,1,1, 8.185, 10443.525, 468.522, 52564.964 25/04/16,14:36:46,10,10,1, 11.9,1,1, 8.185, 10443.558, 468.561, 52564.919 25/04/16,14:36:46,11,10,1, 11.9,1,1, 8.185, 10443.609, 468.582, 52564.912 25/04/16,14:36:46,12,10,1, 11.9,1,1, 8.185, 10443.662, 468.613, 52564.999 25/04/16,14:36:46,13,10,1, 11.9,1,1, 8.185, 10443.697, 468.637, 52564.928 25/04/16,14:36:46,14,10,1, 11.9,1,1, 8.185, 10443.714, 468.651, 52564.948 25/04/16,14:36:46,15,10,1, 11.9,1,1, 8.185, 10443.783, 468.675, 52564.949 25/04/16,14:36:46,16,10,1, 11.9,1,1, 8.185, 10443.822, 468.693, 52564.987 25/04/16,14:36:46,17,10,1, 11.9,1,1, 8.185, 10443.865, 468.710, 52564.968 25/04/16,14:36:46,18,10,1, 11.9,1,1, 8.185, 10443.918, 468.748, 52564.980 25/04/16,14:36:46,19,10,1, 11.9,1,1, 8.185, 10443.974, 468.765, 52565.013 25/04/16,14:36:47,00,10,1, 12.0,1,1, 8.182, 10443.972, 468.765, 52565.013 25/04/16,14:36:47,01,10,1, 12.0,1,1, 8.182, 10444.041, 468.779, 52565.025 25/04/16,14:36:47,02,10,1, 12.0,1,1, 8.182, 10444.084, 468.806, 52565.086 25/04/16,14:36:47,03,10,1, 12.0,1,1, 8.182, 10444.141, 468.847, 52565.094 25/04/16,14:36:47,04,10,1, 12.0,1,1, 8.182, 10444.179, 468.855, 52564.986 25/04/16,14:36:47,05,10,1, 12.0,1,1, 8.182, 10444.202, 468.887, 52565.100 25/04/16,14:36:47,06,10,1, 12.0,1,1, 8.182, 10444.268, 468.869, 52565.039 25/04/16,14:36:47,07,10,1, 12.0,1,1, 8.182, 10444.301, 468.920, 52565.053 25/04/16,14:36:47,08,10,1, 12.0,1,1, 8.182, 10444.349, 468.940, 52565.032 25/04/16,14:36:47,09,10,1, 12.0,1,1, 8.182, 10444.415, 468.945, 52565.034 25/04/16,14:36:47,10,10,1, 12.0,1,1, 8.182, 10444.446, 468.987, 52565.060 25/04/16,14:36:47,11,10,1, 12.0,1,1, 8.182, 10444.481, 469.025, 52565.135 25/04/16,14:36:47,12,10,1, 12.0,1,1, 8.182, 10444.531, 469.007, 52565.166 25/04/16,14:36:47,13,10,1, 12.0,1,1, 8.182, 10444.600, 469.023, 52565.155 25/04/16,14:36:47,14,10,1, 12.0,1,1, 8.182, 10444.650, 469.048, 52565.105 25/04/16,14:36:47,15,10,1, 12.0,1,1, 8.182, 10444.655, 469.057, 52565.122 25/04/16,14:36:47,16,10,1, 12.0,1,1, 8.182, 10444.710, 469.071, 52565.088 25/04/16,14:36:47,17,10,1, 12.0,1,1, 8.182, 10444.753, 469.125, 52565.183 25/04/16,14:36:47,18,10,1, 12.0,1,1, 8.182, 10444.829, 469.125, 52565.195 25/04/16,14:36:47,19,10,1, 12.0,1,1, 8.182, 10444.841, 469.132, 52565.245 25/04/16,14:36:48,00,09,1, 12.0,1,1, 8.185, 10444.840, 469.132, 52565.245 25/04/16,14:36:48,01,09,1, 12.0,1,1, 8.185, 10444.938, 469.166, 52565.188 25/04/16,14:36:48,02,09,1, 12.0,1,1, 8.185, 10444.962, 469.176, 52565.209 25/04/16,14:36:48,03,09,1, 12.0,1,1, 8.185, 10445.032, 469.204, 52565.152 25/04/16,14:36:48,04,09,1, 12.0,1,1, 8.185, 10445.050, 469.210, 52565.200 25/04/16,14:36:48,05,09,1, 12.0,1,1, 8.185, 10445.100, 469.225, 52565.214 25/04/16,14:36:48,06,09,1, 12.0,1,1, 8.185, 10445.140, 469.271, 52565.292 25/04/16,14:36:48,07,09,1, 12.0,1,1, 8.185, 10445.180, 469.254, 52565.241 25/04/16,14:36:48,08,09,1, 12.0,1,1, 8.185, 10445.226, 469.278, 52565.270 25/04/16,14:36:48,09,09,1, 12.0,1,1, 8.185, 10445.278, 469.313, 52565.276 25/04/16,14:36:48,10,09,1, 12.0,1,1, 8.185, 10445.328, 469.310, 52565.261 25/04/16,14:36:48,11,09,1, 12.0,1,1, 8.185, 10445.361, 469.318, 52565.259 25/04/16,14:36:48,12,09,1, 12.0,1,1, 8.185, 10445.410, 469.357, 52565.234 25/04/16,14:36:48,13,09,1, 12.0,1,1, 8.185, 10445.454, 469.374, 52565.325 25/04/16,14:36:48,14,09,1, 12.0,1,1, 8.185, 10445.511, 469.399, 52565.358 25/04/16,14:36:48,15,09,1, 12.0,1,1, 8.185, 10445.555, 469.382, 52565.300 25/04/16,14:36:48,16,09,1, 12.0,1,1, 8.185, 10445.580, 469.423, 52565.400 25/04/16,14:36:48,17,09,1, 12.0,1,1, 8.185, 10445.636, 469.437, 52565.291 25/04/16,14:36:48,18,09,1, 12.0,1,1, 8.185, 10445.674, 469.452, 52565.361 25/04/16,14:36:48,19,09,1, 12.0,1,1, 8.185, 10445.740, 469.462, 52565.361 25/04/16,14:36:49,00,10,1, 11.9,1,1, 8.183, 10445.733, 469.462, 52565.361 25/04/16,14:36:49,01,10,1, 11.9,1,1, 8.183, 10445.818, 469.474, 52565.337 25/04/16,14:36:49,02,10,1, 11.9,1,1, 8.183, 10445.843, 469.512, 52565.442 25/04/16,14:36:49,03,10,1, 11.9,1,1, 8.183, 10445.897, 469.530, 52565.374 25/04/16,14:36:49,04,10,1, 11.9,1,1, 8.183, 10445.911, 469.537, 52565.435 25/04/16,14:36:49,05,10,1, 11.9,1,1, 8.183, 10445.978, 469.575, 52565.373 25/04/16,14:36:49,06,10,1, 11.9,1,1, 8.183, 10446.002, 469.574, 52565.381 25/04/16,14:36:49,07,10,1, 11.9,1,1, 8.183, 10446.058, 469.583, 52565.367 25/04/16,14:36:49,08,10,1, 11.9,1,1, 8.183, 10446.083, 469.589, 52565.353 25/04/16,14:36:49,09,10,1, 11.9,1,1, 8.183, 10446.137, 469.613, 52565.507 25/04/16,14:36:49,10,10,1, 11.9,1,1, 8.183, 10446.196, 469.626, 52565.469 25/04/16,14:36:49,11,10,1, 11.9,1,1, 8.183, 10446.227, 469.686, 52565.365 25/04/16,14:36:49,12,10,1, 11.9,1,1, 8.183, 10446.277, 469.694, 52565.462 25/04/16,14:36:49,13,10,1, 11.9,1,1, 8.183, 10446.314, 469.723, 52565.465 25/04/16,14:36:49,14,10,1, 11.9,1,1, 8.183, 10446.363, 469.701, 52565.384 25/04/16,14:36:49,15,10,1, 11.9,1,1, 8.183, 10446.418, 469.730, 52565.466 25/04/16,14:36:49,16,10,1, 11.9,1,1, 8.183, 10446.447, 469.757, 52565.447 25/04/16,14:36:49,17,10,1, 11.9,1,1, 8.183, 10446.498, 469.776, 52565.499 25/04/16,14:36:49,18,10,1, 11.9,1,1, 8.183, 10446.526, 469.805, 52565.484 25/04/16,14:36:49,19,10,1, 11.9,1,1, 8.183, 10446.574, 469.789, 52565.457 25/04/16,14:36:50,00,10,1, 11.9,1,1, 8.183, 10446.568, 469.789, 52565.457 25/04/16,14:36:50,01,10,1, 11.9,1,1, 8.183, 10446.652, 469.827, 52565.527 25/04/16,14:36:50,02,10,1, 11.9,1,1, 8.183, 10446.699, 469.828, 52565.529 25/04/16,14:36:50,03,10,1, 11.9,1,1, 8.183, 10446.753, 469.853, 52565.522 25/04/16,14:36:50,04,10,1, 11.9,1,1, 8.183, 10446.801, 469.875, 52565.580 25/04/16,14:36:50,05,10,1, 11.9,1,1, 8.183, 10446.842, 469.881, 52565.538 25/04/16,14:36:50,06,10,1, 11.9,1,1, 8.183, 10446.882, 469.907, 52565.569 25/04/16,14:36:50,07,10,1, 11.9,1,1, 8.183, 10446.914, 469.903, 52565.596 25/04/16,14:36:50,08,10,1, 11.9,1,1, 8.183, 10446.956, 469.959, 52565.537 25/04/16,14:36:50,09,10,1, 11.9,1,1, 8.183, 10446.988, 469.961, 52565.529 25/04/16,14:36:50,10,10,1, 11.9,1,1, 8.183, 10447.030, 469.966, 52565.570 25/04/16,14:36:50,11,10,1, 11.9,1,1, 8.183, 10447.072, 469.975, 52565.549 25/04/16,14:36:50,12,10,1, 11.9,1,1, 8.183, 10447.105, 469.998, 52565.670 25/04/16,14:36:50,13,10,1, 11.9,1,1, 8.183, 10447.170, 470.020, 52565.635 25/04/16,14:36:50,14,10,1, 11.9,1,1, 8.183, 10447.196, 470.034, 52565.624 25/04/16,14:36:50,15,10,1, 11.9,1,1, 8.183, 10447.226, 470.060, 52565.626 25/04/16,14:36:50,16,10,1, 11.9,1,1, 8.183, 10447.283, 470.104, 52565.649 25/04/16,14:36:50,17,10,1, 11.9,1,1, 8.183, 10447.319, 470.061, 52565.716 25/04/16,14:36:50,18,10,1, 11.9,1,1, 8.183, 10447.370, 470.083, 52565.623 25/04/16,14:36:50,19,10,1, 11.9,1,1, 8.183, 10447.422, 470.102, 52565.602 25/04/16,14:36:51,00,10,1, 11.9,1,1, 8.182, 10447.419, 470.102, 52565.602 25/04/16,14:36:51,01,10,1, 11.9,1,1, 8.182, 10447.502, 470.150, 52565.697 25/04/16,14:36:51,02,10,1, 11.9,1,1, 8.182, 10447.534, 470.148, 52565.672 25/04/16,14:36:51,03,10,1, 11.9,1,1, 8.182, 10447.587, 470.177, 52565.718 25/04/16,14:36:51,04,10,1, 11.9,1,1, 8.182, 10447.647, 470.199, 52565.768 25/04/16,14:36:51,05,10,1, 11.9,1,1, 8.182, 10447.705, 470.196, 52565.631 25/04/16,14:36:51,06,10,1, 11.9,1,1, 8.182, 10447.715, 470.216, 52565.702 25/04/16,14:36:51,07,10,1, 11.9,1,1, 8.182, 10447.769, 470.237, 52565.691 25/04/16,14:36:51,08,10,1, 11.9,1,1, 8.182, 10447.811, 470.243, 52565.695 25/04/16,14:36:51,09,10,1, 11.9,1,1, 8.182, 10447.855, 470.276, 52565.739 25/04/16,14:36:51,10,10,1, 11.9,1,1, 8.182, 10447.899, 470.268, 52565.734 25/04/16,14:36:51,11,10,1, 11.9,1,1, 8.182, 10447.938, 470.289, 52565.730 25/04/16,14:36:51,12,10,1, 11.9,1,1, 8.182, 10447.961, 470.314, 52565.772 25/04/16,14:36:51,13,10,1, 11.9,1,1, 8.182, 10448.011, 470.307, 52565.719 25/04/16,14:36:51,14,10,1, 11.9,1,1, 8.182, 10448.069, 470.335, 52565.803 25/04/16,14:36:51,15,10,1, 11.9,1,1, 8.182, 10448.110, 470.345, 52565.826 25/04/16,14:36:51,16,10,1, 11.9,1,1, 8.182, 10448.133, 470.376, 52565.804 25/04/16,14:36:51,17,10,1, 11.9,1,1, 8.182, 10448.164, 470.354, 52565.809 25/04/16,14:36:51,18,10,1, 11.9,1,1, 8.182, 10448.206, 470.365, 52565.830 25/04/16,14:36:51,19,10,1, 11.9,1,1, 8.182, 10448.277, 470.416, 52565.929 25/04/16,14:36:52,00,09,1, 11.9,1,1, 8.180, 10448.270, 470.416, 52565.929 25/04/16,14:36:52,01,09,1, 11.9,1,1, 8.180, 10448.382, 470.425, 52565.865 25/04/16,14:36:52,02,09,1, 11.9,1,1, 8.180, 10448.422, 470.446, 52565.880 25/04/16,14:36:52,03,09,1, 11.9,1,1, 8.180, 10448.473, 470.482, 52565.865 25/04/16,14:36:52,04,09,1, 11.9,1,1, 8.180, 10448.498, 470.474, 52565.819 25/04/16,14:36:52,05,09,1, 11.9,1,1, 8.180, 10448.545, 470.491, 52565.820 25/04/16,14:36:52,06,09,1, 11.9,1,1, 8.180, 10448.590, 470.483, 52565.811 25/04/16,14:36:52,07,09,1, 11.9,1,1, 8.180, 10448.646, 470.516, 52565.913 25/04/16,14:36:52,08,09,1, 11.9,1,1, 8.180, 10448.696, 470.509, 52565.849 25/04/16,14:36:52,09,09,1, 11.9,1,1, 8.180, 10448.736, 470.537, 52565.936 25/04/16,14:36:52,10,09,1, 11.9,1,1, 8.180, 10448.785, 470.543, 52565.884 25/04/16,14:36:52,11,09,1, 11.9,1,1, 8.180, 10448.838, 470.565, 52565.924 25/04/16,14:36:52,12,09,1, 11.9,1,1, 8.180, 10448.871, 470.573, 52565.887 25/04/16,14:36:52,13,09,1, 11.9,1,1, 8.180, 10448.913, 470.572, 52565.921 25/04/16,14:36:52,14,09,1, 11.9,1,1, 8.180, 10448.952, 470.589, 52565.918 25/04/16,14:36:52,15,09,1, 11.9,1,1, 8.180, 10449.009, 470.603, 52565.900 25/04/16,14:36:52,16,09,1, 11.9,1,1, 8.180, 10449.064, 470.640, 52565.925 25/04/16,14:36:52,17,09,1, 11.9,1,1, 8.180, 10449.079, 470.623, 52565.972 25/04/16,14:36:52,18,09,1, 11.9,1,1, 8.180, 10449.153, 470.647, 52565.966 25/04/16,14:36:52,19,09,1, 11.9,1,1, 8.180, 10449.185, 470.667, 52565.963 25/04/16,14:36:53,00,08,1, 11.9,1,1, 8.182, 10449.179, 470.667, 52565.963 25/04/16,14:36:53,01,08,1, 11.9,1,1, 8.182, 10449.276, 470.674, 52565.961 25/04/16,14:36:53,02,08,1, 11.9,1,1, 8.182, 10449.323, 470.692, 52565.963 25/04/16,14:36:53,03,08,1, 11.9,1,1, 8.182, 10449.362, 470.730, 52565.991 25/04/16,14:36:53,04,08,1, 11.9,1,1, 8.182, 10449.442, 470.716, 52565.986 25/04/16,14:36:53,05,08,1, 11.9,1,1, 8.182, 10449.488, 470.723, 52566.013 25/04/16,14:36:53,06,08,1, 11.9,1,1, 8.182, 10449.501, 470.729, 52566.017 25/04/16,14:36:53,07,08,1, 11.9,1,1, 8.182, 10449.563, 470.755, 52566.085 25/04/16,14:36:53,08,08,1, 11.9,1,1, 8.182, 10449.618, 470.764, 52565.989 25/04/16,14:36:53,09,08,1, 11.9,1,1, 8.182, 10449.653, 470.763, 52566.007 25/04/16,14:36:53,10,08,1, 11.9,1,1, 8.182, 10449.696, 470.770, 52566.048 25/04/16,14:36:53,11,08,1, 11.9,1,1, 8.182, 10449.700, 470.802, 52566.052 25/04/16,14:36:53,12,08,1, 11.9,1,1, 8.182, 10449.777, 470.787, 52566.059 25/04/16,14:36:53,13,08,1, 11.9,1,1, 8.182, 10449.828, 470.812, 52566.011 25/04/16,14:36:53,14,08,1, 11.9,1,1, 8.182, 10449.886, 470.820, 52566.107 25/04/16,14:36:53,15,08,1, 11.9,1,1, 8.182, 10449.939, 470.842, 52566.129 25/04/16,14:36:53,16,08,1, 11.9,1,1, 8.182, 10449.957, 470.840, 52566.054 25/04/16,14:36:53,17,08,1, 11.9,1,1, 8.182, 10450.014, 470.839, 52566.080 25/04/16,14:36:53,18,08,1, 11.9,1,1, 8.182, 10450.071, 470.874, 52566.126 25/04/16,14:36:53,19,08,1, 11.9,1,1, 8.182, 10450.105, 470.870, 52566.075 25/04/16,14:36:54,00,09,1, 12.0,1,1, 8.183, 10450.097, 470.870, 52566.075 25/04/16,14:36:54,01,09,1, 12.0,1,1, 8.183, 10450.194, 470.904, 52566.075 25/04/16,14:36:54,02,09,1, 12.0,1,1, 8.183, 10450.243, 470.898, 52566.084 25/04/16,14:36:54,03,09,1, 12.0,1,1, 8.183, 10450.307, 470.932, 52566.092 25/04/16,14:36:54,04,09,1, 12.0,1,1, 8.183, 10450.332, 470.950, 52566.157 25/04/16,14:36:54,05,09,1, 12.0,1,1, 8.183, 10450.356, 470.914, 52566.141 25/04/16,14:36:54,06,09,1, 12.0,1,1, 8.183, 10450.436, 470.941, 52566.188 25/04/16,14:36:54,07,09,1, 12.0,1,1, 8.183, 10450.482, 470.976, 52566.215 25/04/16,14:36:54,08,09,1, 12.0,1,1, 8.183, 10450.513, 470.970, 52566.180 25/04/16,14:36:54,09,09,1, 12.0,1,1, 8.183, 10450.552, 470.987, 52566.260 25/04/16,14:36:54,10,09,1, 12.0,1,1, 8.183, 10450.590, 471.022, 52566.171 25/04/16,14:36:54,11,09,1, 12.0,1,1, 8.183, 10450.650, 471.002, 52566.163 25/04/16,14:36:54,12,09,1, 12.0,1,1, 8.183, 10450.699, 471.032, 52566.175 25/04/16,14:36:54,13,09,1, 12.0,1,1, 8.183, 10450.752, 471.001, 52566.203 25/04/16,14:36:54,14,09,1, 12.0,1,1, 8.183, 10450.773, 471.050, 52566.221 25/04/16,14:36:54,15,09,1, 12.0,1,1, 8.183, 10450.845, 471.045, 52566.206 25/04/16,14:36:54,16,09,1, 12.0,1,1, 8.183, 10450.868, 471.046, 52566.176 25/04/16,14:36:54,17,09,1, 12.0,1,1, 8.183, 10450.945, 471.056, 52566.079 25/04/16,14:36:54,18,09,1, 12.0,1,1, 8.183, 10450.956, 471.060, 52566.236 25/04/16,14:36:54,19,09,1, 12.0,1,1, 8.183, 10451.013, 471.071, 52566.281 25/04/16,14:36:55,00,09,1, 11.9,1,1, 8.188, 10451.007, 471.071, 52566.281 25/04/16,14:36:55,01,09,1, 11.9,1,1, 8.188, 10451.104, 471.084, 52566.195 25/04/16,14:36:55,02,09,1, 11.9,1,1, 8.188, 10451.170, 471.076, 52566.274 25/04/16,14:36:55,03,09,1, 11.9,1,1, 8.188, 10451.213, 471.096, 52566.264 25/04/16,14:36:55,04,09,1, 11.9,1,1, 8.188, 10451.235, 471.120, 52566.309 25/04/16,14:36:55,05,09,1, 11.9,1,1, 8.188, 10451.300, 471.123, 52566.305 25/04/16,14:36:55,06,09,1, 11.9,1,1, 8.188, 10451.309, 471.106, 52566.316 25/04/16,14:36:55,07,09,1, 11.9,1,1, 8.188, 10451.384, 471.131, 52566.357 25/04/16,14:36:55,08,09,1, 11.9,1,1, 8.188, 10451.441, 471.159, 52566.326 25/04/16,14:36:55,09,09,1, 11.9,1,1, 8.188, 10451.477, 471.140, 52566.283 25/04/16,14:36:55,10,09,1, 11.9,1,1, 8.188, 10451.504, 471.156, 52566.325 25/04/16,14:36:55,11,09,1, 11.9,1,1, 8.188, 10451.524, 471.184, 52566.307 25/04/16,14:36:55,12,09,1, 11.9,1,1, 8.188, 10451.602, 471.163, 52566.271 25/04/16,14:36:55,13,09,1, 11.9,1,1, 8.188, 10451.638, 471.176, 52566.398 25/04/16,14:36:55,14,09,1, 11.9,1,1, 8.188, 10451.685, 471.188, 52566.376 25/04/16,14:36:55,15,09,1, 11.9,1,1, 8.188, 10451.755, 471.171, 52566.311 25/04/16,14:36:55,16,09,1, 11.9,1,1, 8.188, 10451.787, 471.189, 52566.387 25/04/16,14:36:55,17,09,1, 11.9,1,1, 8.188, 10451.823, 471.196, 52566.342 25/04/16,14:36:55,18,09,1, 11.9,1,1, 8.188, 10451.879, 471.214, 52566.327 25/04/16,14:36:55,19,09,1, 11.9,1,1, 8.188, 10451.913, 471.225, 52566.367 25/04/16,14:36:56,00,10,1, 11.9,1,1, 8.183, 10451.908, 471.225, 52566.367 25/04/16,14:36:56,01,10,1, 11.9,1,1, 8.183, 10452.018, 471.245, 52566.359 25/04/16,14:36:56,02,10,1, 11.9,1,1, 8.183, 10452.039, 471.212, 52566.398 25/04/16,14:36:56,03,10,1, 11.9,1,1, 8.183, 10452.097, 471.264, 52566.447 25/04/16,14:36:56,04,10,1, 11.9,1,1, 8.183, 10452.160, 471.245, 52566.454 25/04/16,14:36:56,05,10,1, 11.9,1,1, 8.183, 10452.196, 471.254, 52566.384 25/04/16,14:36:56,06,10,1, 11.9,1,1, 8.183, 10452.259, 471.255, 52566.363 25/04/16,14:36:56,07,10,1, 11.9,1,1, 8.183, 10452.285, 471.265, 52566.411 25/04/16,14:36:56,08,10,1, 11.9,1,1, 8.183, 10452.334, 471.290, 52566.506 25/04/16,14:36:56,09,10,1, 11.9,1,1, 8.183, 10452.390, 471.300, 52566.467 25/04/16,14:36:56,10,10,1, 11.9,1,1, 8.183, 10452.438, 471.293, 52566.453 25/04/16,14:36:56,11,10,1, 11.9,1,1, 8.183, 10452.485, 471.307, 52566.446 25/04/16,14:36:56,12,10,1, 11.9,1,1, 8.183, 10452.514, 471.318, 52566.504 25/04/16,14:36:56,13,10,1, 11.9,1,1, 8.183, 10452.575, 471.308, 52566.412 25/04/16,14:36:56,14,10,1, 11.9,1,1, 8.183, 10452.599, 471.300, 52566.507 25/04/16,14:36:56,15,10,1, 11.9,1,1, 8.183, 10452.652, 471.327, 52566.446 25/04/16,14:36:56,16,10,1, 11.9,1,1, 8.183, 10452.713, 471.331, 52566.449 25/04/16,14:36:56,17,10,1, 11.9,1,1, 8.183, 10452.740, 471.334, 52566.427 25/04/16,14:36:56,18,10,1, 11.9,1,1, 8.183, 10452.790, 471.349, 52566.503 25/04/16,14:36:56,19,10,1, 11.9,1,1, 8.183, 10452.849, 471.338, 52566.503 25/04/16,14:36:57,00,10,1, 11.9,1,1, 8.186, 10452.843, 471.338, 52566.503 25/04/16,14:36:57,01,10,1, 11.9,1,1, 8.186, 10452.914, 471.370, 52566.494 25/04/16,14:36:57,02,10,1, 11.9,1,1, 8.186, 10453.000, 471.377, 52566.610 25/04/16,14:36:57,03,10,1, 11.9,1,1, 8.186, 10453.021, 471.375, 52566.646 25/04/16,14:36:57,04,10,1, 11.9,1,1, 8.186, 10453.063, 471.397, 52566.590 25/04/16,14:36:57,05,10,1, 11.9,1,1, 8.186, 10453.142, 471.411, 52566.595 25/04/16,14:36:57,06,10,1, 11.9,1,1, 8.186, 10453.143, 471.403, 52566.670 25/04/16,14:36:57,07,10,1, 11.9,1,1, 8.186, 10453.214, 471.412, 52566.588 25/04/16,14:36:57,08,10,1, 11.9,1,1, 8.186, 10453.268, 471.431, 52566.645 25/04/16,14:36:57,09,10,1, 11.9,1,1, 8.186, 10453.291, 471.447, 52566.724 25/04/16,14:36:57,10,10,1, 11.9,1,1, 8.186, 10453.371, 471.448, 52566.716 25/04/16,14:36:57,11,10,1, 11.9,1,1, 8.186, 10453.392, 471.441, 52566.689 25/04/16,14:36:57,12,10,1, 11.9,1,1, 8.186, 10453.429, 471.441, 52566.657 25/04/16,14:36:57,13,10,1, 11.9,1,1, 8.186, 10453.496, 471.454, 52566.688 25/04/16,14:36:57,14,10,1, 11.9,1,1, 8.186, 10453.537, 471.465, 52566.745 25/04/16,14:36:57,15,10,1, 11.9,1,1, 8.186, 10453.586, 471.465, 52566.696 25/04/16,14:36:57,16,10,1, 11.9,1,1, 8.186, 10453.609, 471.478, 52566.784 25/04/16,14:36:57,17,10,1, 11.9,1,1, 8.186, 10453.674, 471.473, 52566.718 25/04/16,14:36:57,18,10,1, 11.9,1,1, 8.186, 10453.703, 471.504, 52566.741 25/04/16,14:36:57,19,10,1, 11.9,1,1, 8.186, 10453.759, 471.477, 52566.769 25/04/16,14:36:58,00,11,1, 11.9,1,1, 8.182, 10453.752, 471.477, 52566.769 25/04/16,14:36:58,01,11,1, 11.9,1,1, 8.182, 10453.836, 471.538, 52566.764 25/04/16,14:36:58,02,11,1, 11.9,1,1, 8.182, 10453.877, 471.514, 52566.767 25/04/16,14:36:58,03,11,1, 11.9,1,1, 8.182, 10453.940, 471.523, 52566.682 25/04/16,14:36:58,04,11,1, 11.9,1,1, 8.182, 10453.958, 471.510, 52566.676 25/04/16,14:36:58,05,11,1, 11.9,1,1, 8.182, 10454.012, 471.513, 52566.763 25/04/16,14:36:58,06,11,1, 11.9,1,1, 8.182, 10454.036, 471.538, 52566.795 25/04/16,14:36:58,07,11,1, 11.9,1,1, 8.182, 10454.104, 471.527, 52566.774 25/04/16,14:36:58,08,11,1, 11.9,1,1, 8.182, 10454.157, 471.542, 52566.732 25/04/16,14:36:58,09,11,1, 11.9,1,1, 8.182, 10454.208, 471.547, 52566.823 25/04/16,14:36:58,10,11,1, 11.9,1,1, 8.182, 10454.242, 471.538, 52566.770 25/04/16,14:36:58,11,11,1, 11.9,1,1, 8.182, 10454.268, 471.566, 52566.784 25/04/16,14:36:58,12,11,1, 11.9,1,1, 8.182, 10454.344, 471.556, 52566.803 25/04/16,14:36:58,13,11,1, 11.9,1,1, 8.182, 10454.385, 471.572, 52566.790 25/04/16,14:36:58,14,11,1, 11.9,1,1, 8.182, 10454.421, 471.581, 52566.779 25/04/16,14:36:58,15,11,1, 11.9,1,1, 8.182, 10454.464, 471.592, 52566.812 25/04/16,14:36:58,16,11,1, 11.9,1,1, 8.182, 10454.546, 471.578, 52566.792 25/04/16,14:36:58,17,11,1, 11.9,1,1, 8.182, 10454.539, 471.577, 52566.918 25/04/16,14:36:58,18,11,1, 11.9,1,1, 8.182, 10454.615, 471.592, 52566.976 25/04/16,14:36:58,19,11,1, 11.9,1,1, 8.182, 10454.659, 471.588, 52566.907 25/04/16,14:36:59,00,10,1, 11.9,1,1, 8.185, 10454.654, 471.588, 52566.907 25/04/16,14:36:59,01,10,1, 11.9,1,1, 8.185, 10454.707, 471.618, 52566.924 25/04/16,14:36:59,02,10,1, 11.9,1,1, 8.185, 10454.759, 471.612, 52566.881 25/04/16,14:36:59,03,10,1, 11.9,1,1, 8.185, 10454.791, 471.614, 52566.962 25/04/16,14:36:59,04,10,1, 11.9,1,1, 8.185, 10454.837, 471.613, 52566.828 25/04/16,14:36:59,05,10,1, 11.9,1,1, 8.185, 10454.893, 471.631, 52566.852 25/04/16,14:36:59,06,10,1, 11.9,1,1, 8.185, 10454.913, 471.626, 52566.886 25/04/16,14:36:59,07,10,1, 11.9,1,1, 8.185, 10454.952, 471.633, 52566.860 25/04/16,14:36:59,08,10,1, 11.9,1,1, 8.185, 10454.983, 471.619, 52566.961 25/04/16,14:36:59,09,10,1, 11.9,1,1, 8.185, 10455.066, 471.655, 52566.932 25/04/16,14:36:59,10,10,1, 11.9,1,1, 8.185, 10455.088, 471.644, 52566.918 25/04/16,14:36:59,11,10,1, 11.9,1,1, 8.185, 10455.134, 471.647, 52566.964 25/04/16,14:36:59,12,10,1, 11.9,1,1, 8.185, 10455.161, 471.637, 52566.898 25/04/16,14:36:59,13,10,1, 11.9,1,1, 8.185, 10455.222, 471.648, 52566.928 25/04/16,14:36:59,14,10,1, 11.9,1,1, 8.185, 10455.249, 471.675, 52567.137 25/04/16,14:36:59,15,10,1, 11.9,1,1, 8.185, 10455.294, 471.678, 52567.032 25/04/16,14:36:59,16,10,1, 11.9,1,1, 8.185, 10455.315, 471.682, 52567.041 25/04/16,14:36:59,17,10,1, 11.9,1,1, 8.185, 10455.376, 471.674, 52567.050 25/04/16,14:36:59,18,10,1, 11.9,1,1, 8.185, 10455.415, 471.689, 52567.019 25/04/16,14:36:59,19,10,1, 11.9,1,1, 8.185, 10455.455, 471.698, 52566.983 25/04/16,14:37:00,00,10,1, 11.9,1,1, 8.186, 10455.455, 471.698, 52566.983 25/04/16,14:37:00,01,10,1, 11.9,1,1, 8.186, 10455.543, 471.714, 52566.989 25/04/16,14:37:00,02,10,1, 11.9,1,1, 8.186, 10455.554, 471.685, 52566.912 25/04/16,14:37:00,03,10,1, 11.9,1,1, 8.186, 10455.572, 471.721, 52566.933 25/04/16,14:37:00,04,10,1, 11.9,1,1, 8.186, 10455.646, 471.709, 52566.943 25/04/16,14:37:00,05,10,1, 11.9,1,1, 8.186, 10455.680, 471.740, 52566.986 25/04/16,14:37:00,06,10,1, 11.9,1,1, 8.186, 10455.710, 471.723, 52566.930 25/04/16,14:37:00,07,10,1, 11.9,1,1, 8.186, 10455.752, 471.714, 52566.962 25/04/16,14:37:00,08,10,1, 11.9,1,1, 8.186, 10455.803, 471.728, 52566.961 25/04/16,14:37:00,09,10,1, 11.9,1,1, 8.186, 10455.830, 471.749, 52567.034 25/04/16,14:37:00,10,10,1, 11.9,1,1, 8.186, 10455.879, 471.755, 52567.045 25/04/16,14:37:00,11,10,1, 11.9,1,1, 8.186, 10455.909, 471.754, 52567.025 25/04/16,14:37:00,12,10,1, 11.9,1,1, 8.186, 10455.949, 471.756, 52566.970 25/04/16,14:37:00,13,10,1, 11.9,1,1, 8.186, 10455.981, 471.758, 52566.992 25/04/16,14:37:00,14,10,1, 11.9,1,1, 8.186, 10456.003, 471.758, 52566.957 25/04/16,14:37:00,15,10,1, 11.9,1,1, 8.186, 10456.068, 471.769, 52567.029 25/04/16,14:37:00,16,10,1, 11.9,1,1, 8.186, 10456.090, 471.771, 52567.073 25/04/16,14:37:00,17,10,1, 11.9,1,1, 8.186, 10456.120, 471.759, 52567.053 25/04/16,14:37:00,18,10,1, 11.9,1,1, 8.186, 10456.144, 471.814, 52567.092 25/04/16,14:37:00,19,10,1, 11.9,1,1, 8.186, 10456.223, 471.796, 52566.982 25/04/16,14:37:01,00,09,1, 11.9,1,1, 8.183, 10456.222, 471.796, 52566.982 25/04/16,14:37:01,01,09,1, 11.9,1,1, 8.183, 10456.261, 471.796, 52567.096 25/04/16,14:37:01,02,09,1, 11.9,1,1, 8.183, 10456.315, 471.825, 52567.086 25/04/16,14:37:01,03,09,1, 11.9,1,1, 8.183, 10456.330, 471.827, 52567.096 25/04/16,14:37:01,04,09,1, 11.9,1,1, 8.183, 10456.381, 471.821, 52567.129 25/04/16,14:37:01,05,09,1, 11.9,1,1, 8.183, 10456.408, 471.828, 52567.102 25/04/16,14:37:01,06,09,1, 11.9,1,1, 8.183, 10456.442, 471.846, 52567.115 25/04/16,14:37:01,07,09,1, 11.9,1,1, 8.183, 10456.488, 471.830, 52567.069 25/04/16,14:37:01,08,09,1, 11.9,1,1, 8.183, 10456.504, 471.845, 52567.147 25/04/16,14:37:01,09,09,1, 11.9,1,1, 8.183, 10456.534, 471.854, 52567.185 25/04/16,14:37:01,10,09,1, 11.9,1,1, 8.183, 10456.560, 471.876, 52567.154 25/04/16,14:37:01,11,09,1, 11.9,1,1, 8.183, 10456.633, 471.859, 52567.162 25/04/16,14:37:01,12,09,1, 11.9,1,1, 8.183, 10456.667, 471.851, 52567.098 25/04/16,14:37:01,13,09,1, 11.9,1,1, 8.183, 10456.700, 471.885, 52567.190 25/04/16,14:37:01,14,09,1, 11.9,1,1, 8.183, 10456.737, 471.890, 52567.178 25/04/16,14:37:01,15,09,1, 11.9,1,1, 8.183, 10456.750, 471.884, 52567.140 25/04/16,14:37:01,16,09,1, 11.9,1,1, 8.183, 10456.769, 471.895, 52567.217 25/04/16,14:37:01,17,09,1, 11.9,1,1, 8.183, 10456.826, 471.896, 52567.229 25/04/16,14:37:01,18,09,1, 11.9,1,1, 8.183, 10456.857, 471.916, 52567.161 25/04/16,14:37:01,19,09,1, 11.9,1,1, 8.183, 10456.892, 471.944, 52567.200 25/04/16,14:37:02,00,09,1, 11.9,1,1, 8.185, 10456.890, 471.944, 52567.200 25/04/16,14:37:02,01,09,1, 11.9,1,1, 8.185, 10456.932, 471.910, 52567.150 25/04/16,14:37:02,02,09,1, 11.9,1,1, 8.185, 10457.015, 471.952, 52567.206 25/04/16,14:37:02,03,09,1, 11.9,1,1, 8.185, 10457.037, 471.959, 52567.247 25/04/16,14:37:02,04,09,1, 11.9,1,1, 8.185, 10457.090, 471.961, 52567.219 25/04/16,14:37:02,05,09,1, 11.9,1,1, 8.185, 10457.071, 471.949, 52567.204 25/04/16,14:37:02,06,09,1, 11.9,1,1, 8.185, 10457.128, 471.964, 52567.302 25/04/16,14:37:02,07,09,1, 11.9,1,1, 8.185, 10457.161, 471.991, 52567.257 25/04/16,14:37:02,08,09,1, 11.9,1,1, 8.185, 10457.179, 471.989, 52567.260 25/04/16,14:37:02,09,09,1, 11.9,1,1, 8.185, 10457.224, 471.994, 52567.305 25/04/16,14:37:02,10,09,1, 11.9,1,1, 8.185, 10457.269, 471.984, 52567.286 25/04/16,14:37:02,11,09,1, 11.9,1,1, 8.185, 10457.271, 471.994, 52567.311 25/04/16,14:37:02,12,09,1, 11.9,1,1, 8.185, 10457.331, 472.015, 52567.326 25/04/16,14:37:02,13,09,1, 11.9,1,1, 8.185, 10457.334, 472.028, 52567.290 25/04/16,14:37:02,14,09,1, 11.9,1,1, 8.185, 10457.368, 472.021, 52567.275 25/04/16,14:37:02,15,09,1, 11.9,1,1, 8.185, 10457.413, 472.070, 52567.400 25/04/16,14:37:02,16,09,1, 11.9,1,1, 8.185, 10457.471, 472.039, 52567.336 25/04/16,14:37:02,17,09,1, 11.9,1,1, 8.185, 10457.499, 472.024, 52567.342 25/04/16,14:37:02,18,09,1, 11.9,1,1, 8.185, 10457.523, 472.053, 52567.359 25/04/16,14:37:02,19,09,1, 11.9,1,1, 8.185, 10457.550, 472.069, 52567.378 25/04/16,14:37:03,00,09,1, 11.9,1,1, 8.180, 10457.549, 472.069, 52567.378 25/04/16,14:37:03,01,09,1, 11.9,1,1, 8.180, 10457.622, 472.093, 52567.382 25/04/16,14:37:03,02,09,1, 11.9,1,1, 8.180, 10457.678, 472.068, 52567.301 25/04/16,14:37:03,03,09,1, 11.9,1,1, 8.180, 10457.679, 472.077, 52567.344 25/04/16,14:37:03,04,09,1, 11.9,1,1, 8.180, 10457.721, 472.084, 52567.374 25/04/16,14:37:03,05,09,1, 11.9,1,1, 8.180, 10457.750, 472.110, 52567.422 25/04/16,14:37:03,06,09,1, 11.9,1,1, 8.180, 10457.763, 472.113, 52567.420 25/04/16,14:37:03,07,09,1, 11.9,1,1, 8.180, 10457.811, 472.117, 52567.422 25/04/16,14:37:03,08,09,1, 11.9,1,1, 8.180, 10457.853, 472.116, 52567.492 25/04/16,14:37:03,09,09,1, 11.9,1,1, 8.180, 10457.869, 472.108, 52567.476 25/04/16,14:37:03,10,09,1, 11.9,1,1, 8.180, 10457.896, 472.121, 52567.412 25/04/16,14:37:03,11,09,1, 11.9,1,1, 8.180, 10457.952, 472.128, 52567.520 25/04/16,14:37:03,12,09,1, 11.9,1,1, 8.180, 10457.964, 472.150, 52567.508 25/04/16,14:37:03,13,09,1, 11.9,1,1, 8.180, 10458.013, 472.152, 52567.511 25/04/16,14:37:03,14,09,1, 11.9,1,1, 8.180, 10458.028, 472.141, 52567.497 25/04/16,14:37:03,15,09,1, 11.9,1,1, 8.180, 10458.042, 472.133, 52567.448 25/04/16,14:37:03,16,09,1, 11.9,1,1, 8.180, 10458.097, 472.153, 52567.376 25/04/16,14:37:03,17,09,1, 11.9,1,1, 8.180, 10458.148, 472.153, 52567.496 25/04/16,14:37:03,18,09,1, 11.9,1,1, 8.180, 10458.164, 472.174, 52567.528 25/04/16,14:37:03,19,09,1, 11.9,1,1, 8.180, 10458.189, 472.186, 52567.507 25/04/16,14:37:04,00,09,1, 11.9,1,1, 8.180, 10458.183, 472.186, 52567.507 25/04/16,14:37:04,01,09,1, 11.9,1,1, 8.180, 10458.253, 472.209, 52567.482 25/04/16,14:37:04,02,09,1, 11.9,1,1, 8.180, 10458.284, 472.161, 52567.518 25/04/16,14:37:04,03,09,1, 11.9,1,1, 8.180, 10458.310, 472.186, 52567.480 25/04/16,14:37:04,04,09,1, 11.9,1,1, 8.180, 10458.331, 472.209, 52567.514 25/04/16,14:37:04,05,09,1, 11.9,1,1, 8.180, 10458.373, 472.217, 52567.620 25/04/16,14:37:04,06,09,1, 11.9,1,1, 8.180, 10458.404, 472.224, 52567.565 25/04/16,14:37:04,07,09,1, 11.9,1,1, 8.180, 10458.446, 472.209, 52567.535 25/04/16,14:37:04,08,09,1, 11.9,1,1, 8.180, 10458.492, 472.224, 52567.582 25/04/16,14:37:04,09,09,1, 11.9,1,1, 8.180, 10458.511, 472.241, 52567.612 25/04/16,14:37:04,10,09,1, 11.9,1,1, 8.180, 10458.546, 472.236, 52567.558 25/04/16,14:37:04,11,09,1, 11.9,1,1, 8.180, 10458.559, 472.225, 52567.703 25/04/16,14:37:04,12,09,1, 11.9,1,1, 8.180, 10458.600, 472.254, 52567.620 25/04/16,14:37:04,13,09,1, 11.9,1,1, 8.180, 10458.619, 472.288, 52567.664 25/04/16,14:37:04,14,09,1, 11.9,1,1, 8.180, 10458.652, 472.263, 52567.677 25/04/16,14:37:04,15,09,1, 11.9,1,1, 8.180, 10458.703, 472.235, 52567.566 25/04/16,14:37:04,16,09,1, 11.9,1,1, 8.180, 10458.734, 472.254, 52567.612 25/04/16,14:37:04,17,09,1, 11.9,1,1, 8.180, 10458.745, 472.275, 52567.599 25/04/16,14:37:04,18,09,1, 11.9,1,1, 8.180, 10458.793, 472.299, 52567.701 25/04/16,14:37:04,19,09,1, 11.9,1,1, 8.180, 10458.821, 472.274, 52567.692 25/04/16,14:37:05,00,09,1, 11.8,1,1, 8.186, 10458.817, 472.274, 52567.692 25/04/16,14:37:05,01,09,1, 11.8,1,1, 8.186, 10458.887, 472.296, 52567.732 25/04/16,14:37:05,02,09,1, 11.8,1,1, 8.186, 10458.924, 472.324, 52567.712 25/04/16,14:37:05,03,09,1, 11.8,1,1, 8.186, 10458.933, 472.321, 52567.737 25/04/16,14:37:05,04,09,1, 11.8,1,1, 8.186, 10458.965, 472.320, 52567.751 25/04/16,14:37:05,05,09,1, 11.8,1,1, 8.186, 10459.012, 472.337, 52567.698 25/04/16,14:37:05,06,09,1, 11.8,1,1, 8.186, 10459.056, 472.341, 52567.686 25/04/16,14:37:05,07,09,1, 11.8,1,1, 8.186, 10459.084, 472.344, 52567.740 25/04/16,14:37:05,08,09,1, 11.8,1,1, 8.186, 10459.093, 472.337, 52567.743 25/04/16,14:37:05,09,09,1, 11.8,1,1, 8.186, 10459.126, 472.349, 52567.731 25/04/16,14:37:05,10,09,1, 11.8,1,1, 8.186, 10459.154, 472.385, 52567.757 25/04/16,14:37:05,11,09,1, 11.8,1,1, 8.186, 10459.207, 472.385, 52567.781 25/04/16,14:37:05,12,09,1, 11.8,1,1, 8.186, 10459.195, 472.380, 52567.792 25/04/16,14:37:05,13,09,1, 11.8,1,1, 8.186, 10459.244, 472.385, 52567.832 25/04/16,14:37:05,14,09,1, 11.8,1,1, 8.186, 10459.298, 472.372, 52567.873 25/04/16,14:37:05,15,09,1, 11.8,1,1, 8.186, 10459.308, 472.388, 52567.756 25/04/16,14:37:05,16,09,1, 11.8,1,1, 8.186, 10459.344, 472.396, 52567.950 25/04/16,14:37:05,17,09,1, 11.8,1,1, 8.186, 10459.374, 472.387, 52567.724 25/04/16,14:37:05,18,09,1, 11.8,1,1, 8.186, 10459.371, 472.417, 52567.813 25/04/16,14:37:05,19,09,1, 11.8,1,1, 8.186, 10459.404, 472.434, 52567.879 25/04/16,14:37:06,00,08,1, 11.9,1,1, 8.192, 10459.402, 472.434, 52567.879 25/04/16,14:37:06,01,08,1, 11.9,1,1, 8.192, 10459.466, 472.424, 52567.893 25/04/16,14:37:06,02,08,1, 11.9,1,1, 8.192, 10459.503, 472.416, 52567.901 25/04/16,14:37:06,03,08,1, 11.9,1,1, 8.192, 10459.519, 472.430, 52567.921 25/04/16,14:37:06,04,08,1, 11.9,1,1, 8.192, 10459.544, 472.472, 52567.878 25/04/16,14:37:06,05,08,1, 11.9,1,1, 8.192, 10459.581, 472.468, 52567.895 25/04/16,14:37:06,06,08,1, 11.9,1,1, 8.192, 10459.603, 472.465, 52567.815 25/04/16,14:37:06,07,08,1, 11.9,1,1, 8.192, 10459.662, 472.489, 52567.897 25/04/16,14:37:06,08,08,1, 11.9,1,1, 8.192, 10459.652, 472.478, 52567.935 25/04/16,14:37:06,09,08,1, 11.9,1,1, 8.192, 10459.701, 472.482, 52567.914 25/04/16,14:37:06,10,08,1, 11.9,1,1, 8.192, 10459.725, 472.484, 52567.955 25/04/16,14:37:06,11,08,1, 11.9,1,1, 8.192, 10459.781, 472.522, 52567.907 25/04/16,14:37:06,12,08,1, 11.9,1,1, 8.192, 10459.780, 472.508, 52568.030 25/04/16,14:37:06,13,08,1, 11.9,1,1, 8.192, 10459.824, 472.505, 52567.891 25/04/16,14:37:06,14,08,1, 11.9,1,1, 8.192, 10459.834, 472.510, 52567.957 25/04/16,14:37:06,15,08,1, 11.9,1,1, 8.192, 10459.861, 472.513, 52568.001 25/04/16,14:37:06,16,08,1, 11.9,1,1, 8.192, 10459.889, 472.523, 52568.003 25/04/16,14:37:06,17,08,1, 11.9,1,1, 8.192, 10459.915, 472.556, 52567.991 25/04/16,14:37:06,18,08,1, 11.9,1,1, 8.192, 10459.932, 472.535, 52567.979 25/04/16,14:37:06,19,08,1, 11.9,1,1, 8.192, 10459.960, 472.559, 52567.914 25/04/16,14:37:07,00,08,1, 11.9,1,1, 8.185, 10459.952, 472.559, 52567.914 25/04/16,14:37:07,01,08,1, 11.9,1,1, 8.185, 10460.040, 472.587, 52568.079 25/04/16,14:37:07,02,08,1, 11.9,1,1, 8.185, 10460.068, 472.587, 52568.044 25/04/16,14:37:07,03,08,1, 11.9,1,1, 8.185, 10460.070, 472.606, 52567.947 25/04/16,14:37:07,04,08,1, 11.9,1,1, 8.185, 10460.101, 472.598, 52568.033 25/04/16,14:37:07,05,08,1, 11.9,1,1, 8.185, 10460.132, 472.577, 52567.998 25/04/16,14:37:07,06,08,1, 11.9,1,1, 8.185, 10460.163, 472.605, 52568.031 25/04/16,14:37:07,07,08,1, 11.9,1,1, 8.185, 10460.165, 472.611, 52568.023 25/04/16,14:37:07,08,08,1, 11.9,1,1, 8.185, 10460.187, 472.623, 52568.035 25/04/16,14:37:07,09,08,1, 11.9,1,1, 8.185, 10460.219, 472.630, 52568.007 25/04/16,14:37:07,10,08,1, 11.9,1,1, 8.185, 10460.260, 472.646, 52568.111 25/04/16,14:37:07,11,08,1, 11.9,1,1, 8.185, 10460.288, 472.628, 52568.093 25/04/16,14:37:07,12,08,1, 11.9,1,1, 8.185, 10460.311, 472.636, 52568.069 25/04/16,14:37:07,13,08,1, 11.9,1,1, 8.185, 10460.331, 472.662, 52568.104 25/04/16,14:37:07,14,08,1, 11.9,1,1, 8.185, 10460.349, 472.644, 52568.092 25/04/16,14:37:07,15,08,1, 11.9,1,1, 8.185, 10460.369, 472.657, 52568.053 25/04/16,14:37:07,16,08,1, 11.9,1,1, 8.185, 10460.396, 472.666, 52568.087 25/04/16,14:37:07,17,08,1, 11.9,1,1, 8.185, 10460.418, 472.658, 52568.097 25/04/16,14:37:07,18,08,1, 11.9,1,1, 8.185, 10460.418, 472.673, 52568.104 25/04/16,14:37:07,19,08,1, 11.9,1,1, 8.185, 10460.452, 472.681, 52568.173 25/04/16,14:37:08,00,08,1, 12.0,1,1, 8.183, 10460.445, 472.681, 52568.173 25/04/16,14:37:08,01,08,1, 12.0,1,1, 8.183, 10460.515, 472.682, 52568.171 25/04/16,14:37:08,02,08,1, 12.0,1,1, 8.183, 10460.508, 472.731, 52568.181 25/04/16,14:37:08,03,08,1, 12.0,1,1, 8.183, 10460.569, 472.742, 52568.272 25/04/16,14:37:08,04,08,1, 12.0,1,1, 8.183, 10460.590, 472.741, 52568.169 25/04/16,14:37:08,05,08,1, 12.0,1,1, 8.183, 10460.609, 472.748, 52568.192 25/04/16,14:37:08,06,08,1, 12.0,1,1, 8.183, 10460.617, 472.766, 52568.225 25/04/16,14:37:08,07,08,1, 12.0,1,1, 8.183, 10460.629, 472.772, 52568.203 25/04/16,14:37:08,08,08,1, 12.0,1,1, 8.183, 10460.661, 472.748, 52568.186 25/04/16,14:37:08,09,08,1, 12.0,1,1, 8.183, 10460.685, 472.779, 52568.248 25/04/16,14:37:08,10,08,1, 12.0,1,1, 8.183, 10460.704, 472.769, 52568.265 25/04/16,14:37:08,11,08,1, 12.0,1,1, 8.183, 10460.727, 472.785, 52568.263 25/04/16,14:37:08,12,08,1, 12.0,1,1, 8.183, 10460.771, 472.794, 52568.298 25/04/16,14:37:08,13,08,1, 12.0,1,1, 8.183, 10460.770, 472.802, 52568.307 25/04/16,14:37:08,14,08,1, 12.0,1,1, 8.183, 10460.813, 472.796, 52568.273 25/04/16,14:37:08,15,08,1, 12.0,1,1, 8.183, 10460.847, 472.838, 52568.325 25/04/16,14:37:08,16,08,1, 12.0,1,1, 8.183, 10460.846, 472.816, 52568.324 25/04/16,14:37:08,17,08,1, 12.0,1,1, 8.183, 10460.870, 472.797, 52568.234 25/04/16,14:37:08,18,08,1, 12.0,1,1, 8.183, 10460.905, 472.825, 52568.279 25/04/16,14:37:08,19,08,1, 12.0,1,1, 8.183, 10460.928, 472.840, 52568.333 25/04/16,14:37:09,00,08,1, 11.9,1,1, 8.189, 10460.920, 472.840, 52568.333 25/04/16,14:37:09,01,08,1, 11.9,1,1, 8.189, 10460.995, 472.854, 52568.309 25/04/16,14:37:09,02,08,1, 11.9,1,1, 8.189, 10460.992, 472.871, 52568.329 25/04/16,14:37:09,03,08,1, 11.9,1,1, 8.189, 10460.991, 472.857, 52568.323 25/04/16,14:37:09,04,08,1, 11.9,1,1, 8.189, 10461.026, 472.868, 52568.407 25/04/16,14:37:09,05,08,1, 11.9,1,1, 8.189, 10461.041, 472.876, 52568.382 25/04/16,14:37:09,06,08,1, 11.9,1,1, 8.189, 10461.058, 472.863, 52568.407 25/04/16,14:37:09,07,08,1, 11.9,1,1, 8.189, 10461.036, 472.886, 52568.405 25/04/16,14:37:09,08,08,1, 11.9,1,1, 8.189, 10461.124, 472.912, 52568.411 25/04/16,14:37:09,09,08,1, 11.9,1,1, 8.189, 10461.124, 472.910, 52568.389 25/04/16,14:37:09,10,08,1, 11.9,1,1, 8.189, 10461.116, 472.895, 52568.362 25/04/16,14:37:09,11,08,1, 11.9,1,1, 8.189, 10461.157, 472.913, 52568.425 25/04/16,14:37:09,12,08,1, 11.9,1,1, 8.189, 10461.184, 472.920, 52568.335 25/04/16,14:37:09,13,08,1, 11.9,1,1, 8.189, 10461.191, 472.926, 52568.411 25/04/16,14:37:09,14,08,1, 11.9,1,1, 8.189, 10461.204, 472.943, 52568.465 25/04/16,14:37:09,15,08,1, 11.9,1,1, 8.189, 10461.226, 472.919, 52568.450 25/04/16,14:37:09,16,08,1, 11.9,1,1, 8.189, 10461.260, 472.935, 52568.423 25/04/16,14:37:09,17,08,1, 11.9,1,1, 8.189, 10461.280, 472.959, 52568.427 25/04/16,14:37:09,18,08,1, 11.9,1,1, 8.189, 10461.308, 472.971, 52568.517 25/04/16,14:37:09,19,08,1, 11.9,1,1, 8.189, 10461.337, 472.951, 52568.380 25/04/16,14:37:10,00,10,1, 11.9,1,1, 8.188, 10461.329, 472.951, 52568.380 25/04/16,14:37:10,01,10,1, 11.9,1,1, 8.188, 10461.371, 473.007, 52568.537 25/04/16,14:37:10,02,10,1, 11.9,1,1, 8.188, 10461.394, 472.996, 52568.484 25/04/16,14:37:10,03,10,1, 11.9,1,1, 8.188, 10461.408, 472.992, 52568.455 25/04/16,14:37:10,04,10,1, 11.9,1,1, 8.188, 10461.404, 473.009, 52568.499 25/04/16,14:37:10,05,10,1, 11.9,1,1, 8.188, 10461.453, 473.006, 52568.530 25/04/16,14:37:10,06,10,1, 11.9,1,1, 8.188, 10461.462, 473.008, 52568.559 25/04/16,14:37:10,07,10,1, 11.9,1,1, 8.188, 10461.456, 473.014, 52568.560 25/04/16,14:37:10,08,10,1, 11.9,1,1, 8.188, 10461.523, 472.995, 52568.531 25/04/16,14:37:10,09,10,1, 11.9,1,1, 8.188, 10461.525, 473.042, 52568.519 25/04/16,14:37:10,10,10,1, 11.9,1,1, 8.188, 10461.510, 473.021, 52568.518 25/04/16,14:37:10,11,10,1, 11.9,1,1, 8.188, 10461.552, 473.039, 52568.460 25/04/16,14:37:10,12,10,1, 11.9,1,1, 8.188, 10461.577, 473.032, 52568.543 25/04/16,14:37:10,13,10,1, 11.9,1,1, 8.188, 10461.602, 473.036, 52568.554 25/04/16,14:37:10,14,10,1, 11.9,1,1, 8.188, 10461.633, 473.046, 52568.616 25/04/16,14:37:10,15,10,1, 11.9,1,1, 8.188, 10461.636, 473.055, 52568.526 25/04/16,14:37:10,16,10,1, 11.9,1,1, 8.188, 10461.672, 473.038, 52568.609 25/04/16,14:37:10,17,10,1, 11.9,1,1, 8.188, 10461.699, 473.061, 52568.564 25/04/16,14:37:10,18,10,1, 11.9,1,1, 8.188, 10461.692, 473.065, 52568.541 25/04/16,14:37:10,19,10,1, 11.9,1,1, 8.188, 10461.720, 473.085, 52568.642 25/04/16,14:37:11,00,09,1, 12.0,1,1, 8.182, 10461.713, 473.085, 52568.642 25/04/16,14:37:11,01,09,1, 12.0,1,1, 8.182, 10461.778, 473.080, 52568.650 25/04/16,14:37:11,02,09,1, 12.0,1,1, 8.182, 10461.792, 473.094, 52568.616 25/04/16,14:37:11,03,09,1, 12.0,1,1, 8.182, 10461.821, 473.120, 52568.705 25/04/16,14:37:11,04,09,1, 12.0,1,1, 8.182, 10461.814, 473.120, 52568.707 25/04/16,14:37:11,05,09,1, 12.0,1,1, 8.182, 10461.860, 473.111, 52568.576 25/04/16,14:37:11,06,09,1, 12.0,1,1, 8.182, 10461.868, 473.137, 52568.673 25/04/16,14:37:11,07,09,1, 12.0,1,1, 8.182, 10461.904, 473.138, 52568.644 25/04/16,14:37:11,08,09,1, 12.0,1,1, 8.182, 10461.890, 473.148, 52568.689 25/04/16,14:37:11,09,09,1, 12.0,1,1, 8.182, 10461.929, 473.168, 52568.627 25/04/16,14:37:11,10,09,1, 12.0,1,1, 8.182, 10461.940, 473.175, 52568.669 25/04/16,14:37:11,11,09,1, 12.0,1,1, 8.182, 10461.943, 473.158, 52568.739 25/04/16,14:37:11,12,09,1, 12.0,1,1, 8.182, 10461.984, 473.182, 52568.768 25/04/16,14:37:11,13,09,1, 12.0,1,1, 8.182, 10462.001, 473.188, 52568.751 25/04/16,14:37:11,14,09,1, 12.0,1,1, 8.182, 10462.011, 473.178, 52568.643 25/04/16,14:37:11,15,09,1, 12.0,1,1, 8.182, 10462.038, 473.221, 52568.783 25/04/16,14:37:11,16,09,1, 12.0,1,1, 8.182, 10462.058, 473.220, 52568.756 25/04/16,14:37:11,17,09,1, 12.0,1,1, 8.182, 10462.096, 473.223, 52568.798 25/04/16,14:37:11,18,09,1, 12.0,1,1, 8.182, 10462.090, 473.220, 52568.810 25/04/16,14:37:11,19,09,1, 12.0,1,1, 8.182, 10462.136, 473.240, 52568.747 25/04/16,14:37:12,00,10,1, 12.0,1,1, 8.188, 10462.130, 473.240, 52568.747 25/04/16,14:37:12,01,10,1, 12.0,1,1, 8.188, 10462.184, 473.261, 52568.778 25/04/16,14:37:12,02,10,1, 12.0,1,1, 8.188, 10462.205, 473.262, 52568.769 25/04/16,14:37:12,03,10,1, 12.0,1,1, 8.188, 10462.216, 473.252, 52568.818 25/04/16,14:37:12,04,10,1, 12.0,1,1, 8.188, 10462.210, 473.271, 52568.828 25/04/16,14:37:12,05,10,1, 12.0,1,1, 8.188, 10462.255, 473.285, 52568.827 25/04/16,14:37:12,06,10,1, 12.0,1,1, 8.188, 10462.273, 473.307, 52568.831 25/04/16,14:37:12,07,10,1, 12.0,1,1, 8.188, 10462.270, 473.263, 52568.814 25/04/16,14:37:12,08,10,1, 12.0,1,1, 8.188, 10462.303, 473.293, 52568.851 25/04/16,14:37:12,09,10,1, 12.0,1,1, 8.188, 10462.346, 473.306, 52568.861 25/04/16,14:37:12,10,10,1, 12.0,1,1, 8.188, 10462.354, 473.322, 52568.868 25/04/16,14:37:12,11,10,1, 12.0,1,1, 8.188, 10462.372, 473.323, 52568.828 25/04/16,14:37:12,12,10,1, 12.0,1,1, 8.188, 10462.396, 473.311, 52568.876 25/04/16,14:37:12,13,10,1, 12.0,1,1, 8.188, 10462.426, 473.348, 52568.875 25/04/16,14:37:12,14,10,1, 12.0,1,1, 8.188, 10462.432, 473.365, 52568.837 25/04/16,14:37:12,15,10,1, 12.0,1,1, 8.188, 10462.448, 473.369, 52568.967 25/04/16,14:37:12,16,10,1, 12.0,1,1, 8.188, 10462.471, 473.365, 52568.881 25/04/16,14:37:12,17,10,1, 12.0,1,1, 8.188, 10462.518, 473.376, 52568.929 25/04/16,14:37:12,18,10,1, 12.0,1,1, 8.188, 10462.521, 473.399, 52568.990 25/04/16,14:37:12,19,10,1, 12.0,1,1, 8.188, 10462.560, 473.409, 52568.972 25/04/16,14:37:13,00,09,1, 11.9,1,1, 8.194, 10462.556, 473.409, 52568.972 25/04/16,14:37:13,01,09,1, 11.9,1,1, 8.194, 10462.581, 473.403, 52568.883 25/04/16,14:37:13,02,09,1, 11.9,1,1, 8.194, 10462.602, 473.428, 52568.921 25/04/16,14:37:13,03,09,1, 11.9,1,1, 8.194, 10462.631, 473.435, 52568.934 25/04/16,14:37:13,04,09,1, 11.9,1,1, 8.194, 10462.613, 473.461, 52568.996 25/04/16,14:37:13,05,09,1, 11.9,1,1, 8.194, 10462.691, 473.430, 52568.863 25/04/16,14:37:13,06,09,1, 11.9,1,1, 8.194, 10462.694, 473.441, 52568.980 25/04/16,14:37:13,07,09,1, 11.9,1,1, 8.194, 10462.692, 473.462, 52568.922 25/04/16,14:37:13,08,09,1, 11.9,1,1, 8.194, 10462.701, 473.479, 52568.944 25/04/16,14:37:13,09,09,1, 11.9,1,1, 8.194, 10462.729, 473.470, 52569.034 25/04/16,14:37:13,10,09,1, 11.9,1,1, 8.194, 10462.776, 473.456, 52569.033 25/04/16,14:37:13,11,09,1, 11.9,1,1, 8.194, 10462.748, 473.473, 52568.955 25/04/16,14:37:13,12,09,1, 11.9,1,1, 8.194, 10462.809, 473.514, 52569.013 25/04/16,14:37:13,13,09,1, 11.9,1,1, 8.194, 10462.813, 473.509, 52568.994 25/04/16,14:37:13,14,09,1, 11.9,1,1, 8.194, 10462.868, 473.491, 52568.884 25/04/16,14:37:13,15,09,1, 11.9,1,1, 8.194, 10462.841, 473.521, 52569.056 25/04/16,14:37:13,16,09,1, 11.9,1,1, 8.194, 10462.864, 473.541, 52569.122 25/04/16,14:37:13,17,09,1, 11.9,1,1, 8.194, 10462.907, 473.519, 52569.022 25/04/16,14:37:13,18,09,1, 11.9,1,1, 8.194, 10462.923, 473.536, 52569.026 25/04/16,14:37:13,19,09,1, 11.9,1,1, 8.194, 10462.934, 473.527, 52569.052 25/04/16,14:37:14,00,09,1, 11.9,1,1, 8.188, 10462.931, 473.527, 52569.052 25/04/16,14:37:14,01,09,1, 11.9,1,1, 8.188, 10462.960, 473.590, 52569.114 25/04/16,14:37:14,02,09,1, 11.9,1,1, 8.188, 10462.977, 473.560, 52569.072 25/04/16,14:37:14,03,09,1, 11.9,1,1, 8.188, 10463.011, 473.565, 52569.018 25/04/16,14:37:14,04,09,1, 11.9,1,1, 8.188, 10463.031, 473.593, 52569.048 25/04/16,14:37:14,05,09,1, 11.9,1,1, 8.188, 10463.053, 473.593, 52569.147 25/04/16,14:37:14,06,09,1, 11.9,1,1, 8.188, 10463.064, 473.614, 52569.153 25/04/16,14:37:14,07,09,1, 11.9,1,1, 8.188, 10463.051, 473.605, 52569.097 25/04/16,14:37:14,08,09,1, 11.9,1,1, 8.188, 10463.088, 473.642, 52569.159 25/04/16,14:37:14,09,09,1, 11.9,1,1, 8.188, 10463.116, 473.612, 52569.141 25/04/16,14:37:14,10,09,1, 11.9,1,1, 8.188, 10463.127, 473.627, 52569.151 25/04/16,14:37:14,11,09,1, 11.9,1,1, 8.188, 10463.137, 473.665, 52569.112 25/04/16,14:37:14,12,09,1, 11.9,1,1, 8.188, 10463.161, 473.643, 52569.185 25/04/16,14:37:14,13,09,1, 11.9,1,1, 8.188, 10463.170, 473.643, 52569.142 25/04/16,14:37:14,14,09,1, 11.9,1,1, 8.188, 10463.207, 473.678, 52569.135 25/04/16,14:37:14,15,09,1, 11.9,1,1, 8.188, 10463.225, 473.683, 52569.180 25/04/16,14:37:14,16,09,1, 11.9,1,1, 8.188, 10463.219, 473.682, 52569.201 25/04/16,14:37:14,17,09,1, 11.9,1,1, 8.188, 10463.252, 473.668, 52569.201 25/04/16,14:37:14,18,09,1, 11.9,1,1, 8.188, 10463.289, 473.685, 52569.174 25/04/16,14:37:14,19,09,1, 11.9,1,1, 8.188, 10463.291, 473.693, 52569.164 25/04/16,14:37:15,00,10,1, 11.9,1,1, 8.185, 10463.290, 473.693, 52569.164 25/04/16,14:37:15,01,10,1, 11.9,1,1, 8.185, 10463.339, 473.699, 52569.239 25/04/16,14:37:15,02,10,1, 11.9,1,1, 8.185, 10463.343, 473.700, 52569.227 25/04/16,14:37:15,03,10,1, 11.9,1,1, 8.185, 10463.359, 473.708, 52569.226 25/04/16,14:37:15,04,10,1, 11.9,1,1, 8.185, 10463.379, 473.736, 52569.197 25/04/16,14:37:15,05,10,1, 11.9,1,1, 8.185, 10463.422, 473.738, 52569.201 25/04/16,14:37:15,06,10,1, 11.9,1,1, 8.185, 10463.416, 473.755, 52569.279 25/04/16,14:37:15,07,10,1, 11.9,1,1, 8.185, 10463.456, 473.767, 52569.302 25/04/16,14:37:15,08,10,1, 11.9,1,1, 8.185, 10463.472, 473.788, 52569.296 25/04/16,14:37:15,09,10,1, 11.9,1,1, 8.185, 10463.469, 473.786, 52569.244 25/04/16,14:37:15,10,10,1, 11.9,1,1, 8.185, 10463.507, 473.778, 52569.246 25/04/16,14:37:15,11,10,1, 11.9,1,1, 8.185, 10463.516, 473.784, 52569.240 25/04/16,14:37:15,12,10,1, 11.9,1,1, 8.185, 10463.559, 473.790, 52569.390 25/04/16,14:37:15,13,10,1, 11.9,1,1, 8.185, 10463.494, 473.814, 52569.329 25/04/16,14:37:15,14,10,1, 11.9,1,1, 8.185, 10463.522, 473.814, 52569.269 25/04/16,14:37:15,15,10,1, 11.9,1,1, 8.185, 10463.595, 473.811, 52569.326 25/04/16,14:37:15,16,10,1, 11.9,1,1, 8.185, 10463.591, 473.825, 52569.323 25/04/16,14:37:15,17,10,1, 11.9,1,1, 8.185, 10463.603, 473.830, 52569.266 25/04/16,14:37:15,18,10,1, 11.9,1,1, 8.185, 10463.616, 473.835, 52569.311 25/04/16,14:37:15,19,10,1, 11.9,1,1, 8.185, 10463.656, 473.833, 52569.308 25/04/16,14:37:16,00,10,1, 11.9,1,1, 8.186, 10463.649, 473.833, 52569.308 25/04/16,14:37:16,01,10,1, 11.9,1,1, 8.186, 10463.693, 473.842, 52569.312 25/04/16,14:37:16,02,10,1, 11.9,1,1, 8.186, 10463.699, 473.870, 52569.319 25/04/16,14:37:16,03,10,1, 11.9,1,1, 8.186, 10463.702, 473.846, 52569.342 25/04/16,14:37:16,04,10,1, 11.9,1,1, 8.186, 10463.724, 473.808, 52569.184 25/04/16,14:37:16,05,10,1, 11.9,1,1, 8.186, 10463.710, 473.877, 52569.373 25/04/16,14:37:16,06,10,1, 11.9,1,1, 8.186, 10463.762, 473.872, 52569.337 25/04/16,14:37:16,07,10,1, 11.9,1,1, 8.186, 10463.764, 473.854, 52569.371 25/04/16,14:37:16,08,10,1, 11.9,1,1, 8.186, 10463.789, 473.878, 52569.407 25/04/16,14:37:16,09,10,1, 11.9,1,1, 8.186, 10463.817, 473.877, 52569.386 25/04/16,14:37:16,10,10,1, 11.9,1,1, 8.186, 10463.834, 473.837, 52569.335 25/04/16,14:37:16,11,10,1, 11.9,1,1, 8.186, 10463.865, 473.874, 52569.324 25/04/16,14:37:16,12,10,1, 11.9,1,1, 8.186, 10463.892, 473.856, 52569.344 25/04/16,14:37:16,13,10,1, 11.9,1,1, 8.186, 10463.873, 473.870, 52569.386 25/04/16,14:37:16,14,10,1, 11.9,1,1, 8.186, 10463.905, 473.881, 52569.378 25/04/16,14:37:16,15,10,1, 11.9,1,1, 8.186, 10463.928, 473.921, 52569.386 25/04/16,14:37:16,16,10,1, 11.9,1,1, 8.186, 10463.952, 473.889, 52569.356 25/04/16,14:37:16,17,10,1, 11.9,1,1, 8.186, 10463.973, 473.891, 52569.409 25/04/16,14:37:16,18,10,1, 11.9,1,1, 8.186, 10463.998, 473.883, 52569.406 25/04/16,14:37:16,19,10,1, 11.9,1,1, 8.186, 10463.972, 473.877, 52569.419 25/04/16,14:37:17,00,10,1, 11.9,1,1, 8.183, 10463.966, 473.877, 52569.419 25/04/16,14:37:17,01,10,1, 11.9,1,1, 8.183, 10464.024, 473.886, 52569.411 25/04/16,14:37:17,02,10,1, 11.9,1,1, 8.183, 10464.051, 473.893, 52569.482 25/04/16,14:37:17,03,10,1, 11.9,1,1, 8.183, 10464.068, 473.891, 52569.434 25/04/16,14:37:17,04,10,1, 11.9,1,1, 8.183, 10464.075, 473.885, 52569.410 25/04/16,14:37:17,05,10,1, 11.9,1,1, 8.183, 10464.100, 473.923, 52569.470 25/04/16,14:37:17,06,10,1, 11.9,1,1, 8.183, 10464.130, 473.899, 52569.397 25/04/16,14:37:17,07,10,1, 11.9,1,1, 8.183, 10464.132, 473.902, 52569.426 25/04/16,14:37:17,08,10,1, 11.9,1,1, 8.183, 10464.188, 473.914, 52569.511 25/04/16,14:37:17,09,10,1, 11.9,1,1, 8.183, 10464.157, 473.900, 52569.424 25/04/16,14:37:17,10,10,1, 11.9,1,1, 8.183, 10464.164, 473.920, 52569.409 25/04/16,14:37:17,11,10,1, 11.9,1,1, 8.183, 10464.184, 473.933, 52569.451 25/04/16,14:37:17,12,10,1, 11.9,1,1, 8.183, 10464.218, 473.906, 52569.445 25/04/16,14:37:17,13,10,1, 11.9,1,1, 8.183, 10464.243, 473.922, 52569.408 25/04/16,14:37:17,14,10,1, 11.9,1,1, 8.183, 10464.274, 473.928, 52569.515 25/04/16,14:37:17,15,10,1, 11.9,1,1, 8.183, 10464.279, 473.939, 52569.563 25/04/16,14:37:17,16,10,1, 11.9,1,1, 8.183, 10464.295, 473.901, 52569.436 25/04/16,14:37:17,17,10,1, 11.9,1,1, 8.183, 10464.313, 473.913, 52569.432 25/04/16,14:37:17,18,10,1, 11.9,1,1, 8.183, 10464.323, 473.947, 52569.515 25/04/16,14:37:17,19,10,1, 11.9,1,1, 8.183, 10464.339, 473.944, 52569.476 25/04/16,14:37:18,00,10,1, 11.9,1,1, 8.186, 10464.333, 473.944, 52569.476 25/04/16,14:37:18,01,10,1, 11.9,1,1, 8.186, 10464.366, 473.943, 52569.557 25/04/16,14:37:18,02,10,1, 11.9,1,1, 8.186, 10464.391, 473.939, 52569.508 25/04/16,14:37:18,03,10,1, 11.9,1,1, 8.186, 10464.420, 473.937, 52569.451 25/04/16,14:37:18,04,10,1, 11.9,1,1, 8.186, 10464.426, 473.963, 52569.528 25/04/16,14:37:18,05,10,1, 11.9,1,1, 8.186, 10464.425, 473.966, 52569.529 25/04/16,14:37:18,06,10,1, 11.9,1,1, 8.186, 10464.439, 473.978, 52569.537 25/04/16,14:37:18,07,10,1, 11.9,1,1, 8.186, 10464.461, 473.949, 52569.494 25/04/16,14:37:18,08,10,1, 11.9,1,1, 8.186, 10464.510, 473.952, 52569.557 25/04/16,14:37:18,09,10,1, 11.9,1,1, 8.186, 10464.502, 473.963, 52569.519 25/04/16,14:37:18,10,10,1, 11.9,1,1, 8.186, 10464.497, 473.941, 52569.485 25/04/16,14:37:18,11,10,1, 11.9,1,1, 8.186, 10464.547, 473.952, 52569.492 25/04/16,14:37:18,12,10,1, 11.9,1,1, 8.186, 10464.566, 473.939, 52569.513 25/04/16,14:37:18,13,10,1, 11.9,1,1, 8.186, 10464.566, 473.968, 52569.547 25/04/16,14:37:18,14,10,1, 11.9,1,1, 8.186, 10464.595, 473.964, 52569.503 25/04/16,14:37:18,15,10,1, 11.9,1,1, 8.186, 10464.618, 473.948, 52569.489 25/04/16,14:37:18,16,10,1, 11.9,1,1, 8.186, 10464.630, 473.970, 52569.492 25/04/16,14:37:18,17,10,1, 11.9,1,1, 8.186, 10464.627, 473.960, 52569.485 25/04/16,14:37:18,18,10,1, 11.9,1,1, 8.186, 10464.648, 473.954, 52569.506 25/04/16,14:37:18,19,10,1, 11.9,1,1, 8.186, 10464.667, 473.954, 52569.528 25/04/16,14:37:19,00,10,1, 11.9,1,1, 8.185, 10464.667, 473.954, 52569.528 25/04/16,14:37:19,01,10,1, 11.9,1,1, 8.185, 10464.699, 473.967, 52569.513 25/04/16,14:37:19,02,10,1, 11.9,1,1, 8.185, 10464.733, 473.967, 52569.641 25/04/16,14:37:19,03,10,1, 11.9,1,1, 8.185, 10464.733, 473.957, 52569.533 25/04/16,14:37:19,04,10,1, 11.9,1,1, 8.185, 10464.728, 473.970, 52569.638 25/04/16,14:37:19,05,10,1, 11.9,1,1, 8.185, 10464.750, 473.978, 52569.591 25/04/16,14:37:19,06,10,1, 11.9,1,1, 8.185, 10464.794, 473.966, 52569.532 25/04/16,14:37:19,07,10,1, 11.9,1,1, 8.185, 10464.804, 473.962, 52569.559 25/04/16,14:37:19,08,10,1, 11.9,1,1, 8.185, 10464.819, 473.957, 52569.557 25/04/16,14:37:19,09,10,1, 11.9,1,1, 8.185, 10464.835, 473.947, 52569.516 25/04/16,14:37:19,10,10,1, 11.9,1,1, 8.185, 10464.840, 473.968, 52569.618 25/04/16,14:37:19,11,10,1, 11.9,1,1, 8.185, 10464.849, 473.977, 52569.585 25/04/16,14:37:19,12,10,1, 11.9,1,1, 8.185, 10464.889, 473.971, 52569.631 25/04/16,14:37:19,13,10,1, 11.9,1,1, 8.185, 10464.883, 473.975, 52569.621 25/04/16,14:37:19,14,10,1, 11.9,1,1, 8.185, 10464.901, 473.972, 52569.598 25/04/16,14:37:19,15,10,1, 11.9,1,1, 8.185, 10464.941, 473.981, 52569.629 25/04/16,14:37:19,16,10,1, 11.9,1,1, 8.185, 10464.923, 473.975, 52569.665 25/04/16,14:37:19,17,10,1, 11.9,1,1, 8.185, 10464.929, 473.970, 52569.624 25/04/16,14:37:19,18,10,1, 11.9,1,1, 8.185, 10464.963, 473.976, 52569.603 25/04/16,14:37:19,19,10,1, 11.9,1,1, 8.185, 10465.002, 473.980, 52569.603 25/04/16,14:37:20,00,10,1, 11.9,1,1, 8.186, 10465.001, 473.980, 52569.603 25/04/16,14:37:20,01,10,1, 11.9,1,1, 8.186, 10465.017, 473.969, 52569.626 25/04/16,14:37:20,02,10,1, 11.9,1,1, 8.186, 10465.025, 473.961, 52569.611 25/04/16,14:37:20,03,10,1, 11.9,1,1, 8.186, 10465.037, 473.955, 52569.707 25/04/16,14:37:20,04,10,1, 11.9,1,1, 8.186, 10465.036, 473.977, 52569.656 25/04/16,14:37:20,05,10,1, 11.9,1,1, 8.186, 10465.077, 473.991, 52569.654 25/04/16,14:37:20,06,10,1, 11.9,1,1, 8.186, 10465.071, 473.986, 52569.634 25/04/16,14:37:20,07,10,1, 11.9,1,1, 8.186, 10465.085, 473.961, 52569.606 25/04/16,14:37:20,08,10,1, 11.9,1,1, 8.186, 10465.103, 473.941, 52569.675 25/04/16,14:37:20,09,10,1, 11.9,1,1, 8.186, 10465.114, 473.974, 52569.719 25/04/16,14:37:20,10,10,1, 11.9,1,1, 8.186, 10465.116, 473.947, 52569.665 25/04/16,14:37:20,11,10,1, 11.9,1,1, 8.186, 10465.148, 473.982, 52569.673 25/04/16,14:37:20,12,10,1, 11.9,1,1, 8.186, 10465.131, 473.969, 52569.591 25/04/16,14:37:20,13,10,1, 11.9,1,1, 8.186, 10465.147, 473.975, 52569.674 25/04/16,14:37:20,14,10,1, 11.9,1,1, 8.186, 10465.166, 474.001, 52569.653 25/04/16,14:37:20,15,10,1, 11.9,1,1, 8.186, 10465.187, 474.005, 52569.664 25/04/16,14:37:20,16,10,1, 11.9,1,1, 8.186, 10465.184, 473.977, 52569.685 25/04/16,14:37:20,17,10,1, 11.9,1,1, 8.186, 10465.207, 473.977, 52569.743 25/04/16,14:37:20,18,10,1, 11.9,1,1, 8.186, 10465.208, 473.988, 52569.720 25/04/16,14:37:20,19,10,1, 11.9,1,1, 8.186, 10465.240, 473.990, 52569.762 25/04/16,14:37:21,00,10,1, 11.9,1,1, 8.189, 10465.235, 473.990, 52569.762 25/04/16,14:37:21,01,10,1, 11.9,1,1, 8.189, 10465.265, 473.953, 52569.672 25/04/16,14:37:21,02,10,1, 11.9,1,1, 8.189, 10465.287, 473.966, 52569.649 25/04/16,14:37:21,03,10,1, 11.9,1,1, 8.189, 10465.305, 473.978, 52569.745 25/04/16,14:37:21,04,10,1, 11.9,1,1, 8.189, 10465.307, 473.978, 52569.691 25/04/16,14:37:21,05,10,1, 11.9,1,1, 8.189, 10465.307, 473.978, 52569.760 25/04/16,14:37:21,06,10,1, 11.9,1,1, 8.189, 10465.307, 473.964, 52569.788 25/04/16,14:37:21,07,10,1, 11.9,1,1, 8.189, 10465.344, 473.963, 52569.743 25/04/16,14:37:21,08,10,1, 11.9,1,1, 8.189, 10465.362, 473.983, 52569.814 25/04/16,14:37:21,09,10,1, 11.9,1,1, 8.189, 10465.359, 473.973, 52569.811 25/04/16,14:37:21,10,10,1, 11.9,1,1, 8.189, 10465.376, 473.973, 52569.783 25/04/16,14:37:21,11,10,1, 11.9,1,1, 8.189, 10465.385, 473.980, 52569.741 25/04/16,14:37:21,12,10,1, 11.9,1,1, 8.189, 10465.400, 473.989, 52569.789 25/04/16,14:37:21,13,10,1, 11.9,1,1, 8.189, 10465.411, 473.983, 52569.836 25/04/16,14:37:21,14,10,1, 11.9,1,1, 8.189, 10465.432, 473.978, 52569.721 25/04/16,14:37:21,15,10,1, 11.9,1,1, 8.189, 10465.447, 473.987, 52569.796 25/04/16,14:37:21,16,10,1, 11.9,1,1, 8.189, 10465.427, 473.981, 52569.778 25/04/16,14:37:21,17,10,1, 11.9,1,1, 8.189, 10465.442, 473.974, 52569.697 25/04/16,14:37:21,18,10,1, 11.9,1,1, 8.189, 10465.480, 473.992, 52569.788 25/04/16,14:37:21,19,10,1, 11.9,1,1, 8.189, 10465.489, 473.978, 52569.867 25/04/16,14:37:22,00,09,1, 11.9,1,1, 8.186, 10465.485, 473.978, 52569.867 25/04/16,14:37:22,01,09,1, 11.9,1,1, 8.186, 10465.495, 473.950, 52569.736 25/04/16,14:37:22,02,09,1, 11.9,1,1, 8.186, 10465.531, 473.981, 52569.828 25/04/16,14:37:22,03,09,1, 11.9,1,1, 8.186, 10465.518, 473.974, 52569.778 25/04/16,14:37:22,04,09,1, 11.9,1,1, 8.186, 10465.532, 473.975, 52569.800 25/04/16,14:37:22,05,09,1, 11.9,1,1, 8.186, 10465.561, 473.971, 52569.729 25/04/16,14:37:22,06,09,1, 11.9,1,1, 8.186, 10465.563, 473.983, 52569.900 25/04/16,14:37:22,07,09,1, 11.9,1,1, 8.186, 10465.589, 473.957, 52569.844 25/04/16,14:37:22,08,09,1, 11.9,1,1, 8.186, 10465.583, 473.961, 52569.813 25/04/16,14:37:22,09,09,1, 11.9,1,1, 8.186, 10465.613, 473.977, 52569.877 25/04/16,14:37:22,10,09,1, 11.9,1,1, 8.186, 10465.601, 473.952, 52569.772 25/04/16,14:37:22,11,09,1, 11.9,1,1, 8.186, 10465.627, 473.937, 52569.761 25/04/16,14:37:22,12,09,1, 11.9,1,1, 8.186, 10465.630, 473.979, 52569.901 25/04/16,14:37:22,13,09,1, 11.9,1,1, 8.186, 10465.624, 473.958, 52569.747 25/04/16,14:37:22,14,09,1, 11.9,1,1, 8.186, 10465.633, 473.965, 52569.840 25/04/16,14:37:22,15,09,1, 11.9,1,1, 8.186, 10465.645, 473.962, 52569.890 25/04/16,14:37:22,16,09,1, 11.9,1,1, 8.186, 10465.659, 473.988, 52569.839 25/04/16,14:37:22,17,09,1, 11.9,1,1, 8.186, 10465.682, 473.961, 52569.772 25/04/16,14:37:22,18,09,1, 11.9,1,1, 8.186, 10465.687, 473.956, 52569.783 25/04/16,14:37:22,19,09,1, 11.9,1,1, 8.186, 10465.717, 473.969, 52569.845 25/04/16,14:37:23,00,09,1, 12.0,1,1, 8.185, 10465.710, 473.969, 52569.845 25/04/16,14:37:23,01,09,1, 12.0,1,1, 8.185, 10465.766, 473.960, 52569.795 25/04/16,14:37:23,02,09,1, 12.0,1,1, 8.185, 10465.755, 473.946, 52569.808 25/04/16,14:37:23,03,09,1, 12.0,1,1, 8.185, 10465.779, 473.962, 52569.814 25/04/16,14:37:23,04,09,1, 12.0,1,1, 8.185, 10465.779, 473.930, 52569.796 25/04/16,14:37:23,05,09,1, 12.0,1,1, 8.185, 10465.772, 473.970, 52569.871 25/04/16,14:37:23,06,09,1, 12.0,1,1, 8.185, 10465.796, 473.955, 52569.890 25/04/16,14:37:23,07,09,1, 12.0,1,1, 8.185, 10465.789, 473.993, 52569.901 25/04/16,14:37:23,08,09,1, 12.0,1,1, 8.185, 10465.798, 473.980, 52569.890 25/04/16,14:37:23,09,09,1, 12.0,1,1, 8.185, 10465.794, 473.979, 52569.919 25/04/16,14:37:23,10,09,1, 12.0,1,1, 8.185, 10465.803, 473.977, 52569.890 25/04/16,14:37:23,11,09,1, 12.0,1,1, 8.185, 10465.812, 473.968, 52569.877 25/04/16,14:37:23,12,09,1, 12.0,1,1, 8.185, 10465.818, 473.961, 52569.910 25/04/16,14:37:23,13,09,1, 12.0,1,1, 8.185, 10465.829, 473.967, 52569.963 25/04/16,14:37:23,14,09,1, 12.0,1,1, 8.185, 10465.866, 473.934, 52569.931 25/04/16,14:37:23,15,09,1, 12.0,1,1, 8.185, 10465.874, 473.964, 52569.918 25/04/16,14:37:23,16,09,1, 12.0,1,1, 8.185, 10465.867, 473.969, 52569.915 25/04/16,14:37:23,17,09,1, 12.0,1,1, 8.185, 10465.877, 473.975, 52569.981 25/04/16,14:37:23,18,09,1, 12.0,1,1, 8.185, 10465.883, 473.963, 52570.013 25/04/16,14:37:23,19,09,1, 12.0,1,1, 8.185, 10465.901, 473.945, 52569.939 25/04/16,14:37:24,00,09,1, 11.9,1,1, 8.193, 10465.894, 473.945, 52569.939 25/04/16,14:37:24,01,09,1, 11.9,1,1, 8.193, 10465.921, 473.976, 52570.024 25/04/16,14:37:24,02,09,1, 11.9,1,1, 8.193, 10465.933, 473.977, 52570.010 25/04/16,14:37:24,03,09,1, 11.9,1,1, 8.193, 10465.912, 473.982, 52569.973 25/04/16,14:37:24,04,09,1, 11.9,1,1, 8.193, 10465.939, 473.962, 52569.924 25/04/16,14:37:24,05,09,1, 11.9,1,1, 8.193, 10465.961, 473.988, 52569.992 25/04/16,14:37:24,06,09,1, 11.9,1,1, 8.193, 10465.953, 473.997, 52569.999 25/04/16,14:37:24,07,09,1, 11.9,1,1, 8.193, 10465.978, 473.999, 52569.959 25/04/16,14:37:24,08,09,1, 11.9,1,1, 8.193, 10465.956, 474.006, 52570.022 25/04/16,14:37:24,09,09,1, 11.9,1,1, 8.193, 10465.995, 473.985, 52569.938 25/04/16,14:37:24,10,09,1, 11.9,1,1, 8.193, 10465.995, 474.019, 52570.004 25/04/16,14:37:24,11,09,1, 11.9,1,1, 8.193, 10466.001, 473.996, 52570.063 25/04/16,14:37:24,12,09,1, 11.9,1,1, 8.193, 10466.021, 474.006, 52570.002 25/04/16,14:37:24,13,09,1, 11.9,1,1, 8.193, 10465.995, 474.017, 52570.077 25/04/16,14:37:24,14,09,1, 11.9,1,1, 8.193, 10466.031, 474.004, 52569.982 25/04/16,14:37:24,15,09,1, 11.9,1,1, 8.193, 10466.044, 474.013, 52569.985 25/04/16,14:37:24,16,09,1, 11.9,1,1, 8.193, 10466.026, 474.021, 52570.056 25/04/16,14:37:24,17,09,1, 11.9,1,1, 8.193, 10466.044, 474.026, 52570.038 25/04/16,14:37:24,18,09,1, 11.9,1,1, 8.193, 10466.070, 474.018, 52570.018 25/04/16,14:37:24,19,09,1, 11.9,1,1, 8.193, 10466.056, 474.017, 52570.010 25/04/16,14:37:25,00,08,1, 12.0,1,1, 8.186, 10466.052, 474.017, 52570.010 25/04/16,14:37:25,01,08,1, 12.0,1,1, 8.186, 10466.094, 474.021, 52570.017 25/04/16,14:37:25,02,08,1, 12.0,1,1, 8.186, 10466.092, 474.021, 52570.014 25/04/16,14:37:25,03,08,1, 12.0,1,1, 8.186, 10466.091, 474.027, 52569.897 25/04/16,14:37:25,04,08,1, 12.0,1,1, 8.186, 10466.109, 474.071, 52570.154 25/04/16,14:37:25,05,08,1, 12.0,1,1, 8.186, 10466.140, 474.017, 52569.893 25/04/16,14:37:25,06,08,1, 12.0,1,1, 8.186, 10466.126, 474.032, 52570.102 25/04/16,14:37:25,07,08,1, 12.0,1,1, 8.186, 10466.135, 474.024, 52570.077 25/04/16,14:37:25,08,08,1, 12.0,1,1, 8.186, 10466.148, 474.065, 52570.112 25/04/16,14:37:25,09,08,1, 12.0,1,1, 8.186, 10466.153, 474.020, 52570.065 25/04/16,14:37:25,10,08,1, 12.0,1,1, 8.186, 10466.137, 474.055, 52570.196 25/04/16,14:37:25,11,08,1, 12.0,1,1, 8.186, 10466.163, 474.051, 52570.112 25/04/16,14:37:25,12,08,1, 12.0,1,1, 8.186, 10466.144, 474.073, 52570.022 25/04/16,14:37:25,13,08,1, 12.0,1,1, 8.186, 10466.188, 474.059, 52570.160 25/04/16,14:37:25,14,08,1, 12.0,1,1, 8.186, 10466.177, 474.059, 52570.082 25/04/16,14:37:25,15,08,1, 12.0,1,1, 8.186, 10466.213, 474.061, 52570.046 25/04/16,14:37:25,16,08,1, 12.0,1,1, 8.186, 10466.188, 474.070, 52570.139 25/04/16,14:37:25,17,08,1, 12.0,1,1, 8.186, 10466.183, 474.068, 52570.108 25/04/16,14:37:25,18,08,1, 12.0,1,1, 8.186, 10466.215, 474.084, 52570.137 25/04/16,14:37:25,19,08,1, 12.0,1,1, 8.186, 10466.202, 474.109, 52570.134 25/04/16,14:37:26,00,09,1, 11.9,1,1, 8.189, 10466.194, 474.109, 52570.134 25/04/16,14:37:26,01,09,1, 11.9,1,1, 8.189, 10466.243, 474.106, 52570.127 25/04/16,14:37:26,02,09,1, 11.9,1,1, 8.189, 10466.257, 474.068, 52570.141 25/04/16,14:37:26,03,09,1, 11.9,1,1, 8.189, 10466.238, 474.092, 52570.096 25/04/16,14:37:26,04,09,1, 11.9,1,1, 8.189, 10466.258, 474.131, 52570.203 25/04/16,14:37:26,05,09,1, 11.9,1,1, 8.189, 10466.256, 474.120, 52570.209 25/04/16,14:37:26,06,09,1, 11.9,1,1, 8.189, 10466.282, 474.081, 52570.206 25/04/16,14:37:26,07,09,1, 11.9,1,1, 8.189, 10466.263, 474.083, 52570.168 25/04/16,14:37:26,08,09,1, 11.9,1,1, 8.189, 10466.267, 474.124, 52570.175 25/04/16,14:37:26,09,09,1, 11.9,1,1, 8.189, 10466.293, 474.126, 52570.187 25/04/16,14:37:26,10,09,1, 11.9,1,1, 8.189, 10466.269, 474.131, 52570.150 25/04/16,14:37:26,11,09,1, 11.9,1,1, 8.189, 10466.305, 474.132, 52570.273 25/04/16,14:37:26,12,09,1, 11.9,1,1, 8.189, 10466.310, 474.105, 52570.227 25/04/16,14:37:26,13,09,1, 11.9,1,1, 8.189, 10466.289, 474.111, 52570.185 25/04/16,14:37:26,14,09,1, 11.9,1,1, 8.189, 10466.318, 474.138, 52570.182 25/04/16,14:37:26,15,09,1, 11.9,1,1, 8.189, 10466.320, 474.132, 52570.200 25/04/16,14:37:26,16,09,1, 11.9,1,1, 8.189, 10466.322, 474.114, 52570.213 25/04/16,14:37:26,17,09,1, 11.9,1,1, 8.189, 10466.322, 474.120, 52570.266 25/04/16,14:37:26,18,09,1, 11.9,1,1, 8.189, 10466.346, 474.135, 52570.210 25/04/16,14:37:26,19,09,1, 11.9,1,1, 8.189, 10466.367, 474.122, 52570.322 25/04/16,14:37:27,00,11,1, 11.9,1,1, 8.186, 10466.361, 474.122, 52570.322 25/04/16,14:37:27,01,11,1, 11.9,1,1, 8.186, 10466.337, 474.127, 52570.293 25/04/16,14:37:27,02,11,1, 11.9,1,1, 8.186, 10466.348, 474.136, 52570.295 25/04/16,14:37:27,03,11,1, 11.9,1,1, 8.186, 10466.359, 474.113, 52570.242 25/04/16,14:37:27,04,11,1, 11.9,1,1, 8.186, 10466.406, 474.155, 52570.251 25/04/16,14:37:27,05,11,1, 11.9,1,1, 8.186, 10466.372, 474.135, 52570.227 25/04/16,14:37:27,06,11,1, 11.9,1,1, 8.186, 10466.394, 474.154, 52570.245 25/04/16,14:37:27,07,11,1, 11.9,1,1, 8.186, 10466.416, 474.137, 52570.299 25/04/16,14:37:27,08,11,1, 11.9,1,1, 8.186, 10466.390, 474.151, 52570.259 25/04/16,14:37:27,09,11,1, 11.9,1,1, 8.186, 10466.414, 474.175, 52570.257 25/04/16,14:37:27,10,11,1, 11.9,1,1, 8.186, 10466.416, 474.168, 52570.346 25/04/16,14:37:27,11,11,1, 11.9,1,1, 8.186, 10466.435, 474.157, 52570.252 25/04/16,14:37:27,12,11,1, 11.9,1,1, 8.186, 10466.416, 474.158, 52570.346 25/04/16,14:37:27,13,11,1, 11.9,1,1, 8.186, 10466.421, 474.164, 52570.304 25/04/16,14:37:27,14,11,1, 11.9,1,1, 8.186, 10466.428, 474.157, 52570.311 25/04/16,14:37:27,15,11,1, 11.9,1,1, 8.186, 10466.454, 474.172, 52570.288 25/04/16,14:37:27,16,11,1, 11.9,1,1, 8.186, 10466.428, 474.185, 52570.345 25/04/16,14:37:27,17,11,1, 11.9,1,1, 8.186, 10466.424, 474.185, 52570.318 25/04/16,14:37:27,18,11,1, 11.9,1,1, 8.186, 10466.450, 474.169, 52570.297 25/04/16,14:37:27,19,11,1, 11.9,1,1, 8.186, 10466.463, 474.225, 52570.368 25/04/16,14:37:28,00,11,1, 11.9,1,1, 8.189, 10466.461, 474.225, 52570.368 25/04/16,14:37:28,01,11,1, 11.9,1,1, 8.189, 10466.450, 474.199, 52570.309 25/04/16,14:37:28,02,11,1, 11.9,1,1, 8.189, 10466.490, 474.192, 52570.301 25/04/16,14:37:28,03,11,1, 11.9,1,1, 8.189, 10466.484, 474.194, 52570.298 25/04/16,14:37:28,04,11,1, 11.9,1,1, 8.189, 10466.511, 474.195, 52570.349 25/04/16,14:37:28,05,11,1, 11.9,1,1, 8.189, 10466.458, 474.232, 52570.302 25/04/16,14:37:28,06,11,1, 11.9,1,1, 8.189, 10466.505, 474.220, 52570.427 25/04/16,14:37:28,07,11,1, 11.9,1,1, 8.189, 10466.498, 474.195, 52570.377 25/04/16,14:37:28,08,11,1, 11.9,1,1, 8.189, 10466.493, 474.226, 52570.331 25/04/16,14:37:28,09,11,1, 11.9,1,1, 8.189, 10466.517, 474.206, 52570.425 25/04/16,14:37:28,10,11,1, 11.9,1,1, 8.189, 10466.519, 474.213, 52570.397 25/04/16,14:37:28,11,11,1, 11.9,1,1, 8.189, 10466.530, 474.236, 52570.324 25/04/16,14:37:28,12,11,1, 11.9,1,1, 8.189, 10466.520, 474.225, 52570.407 25/04/16,14:37:28,13,11,1, 11.9,1,1, 8.189, 10466.546, 474.217, 52570.401 25/04/16,14:37:28,14,11,1, 11.9,1,1, 8.189, 10466.562, 474.259, 52570.430 25/04/16,14:37:28,15,11,1, 11.9,1,1, 8.189, 10466.585, 474.241, 52570.347 25/04/16,14:37:28,16,11,1, 11.9,1,1, 8.189, 10466.565, 474.252, 52570.423 25/04/16,14:37:28,17,11,1, 11.9,1,1, 8.189, 10466.585, 474.226, 52570.349 25/04/16,14:37:28,18,11,1, 11.9,1,1, 8.189, 10466.582, 474.241, 52570.344 25/04/16,14:37:28,19,11,1, 11.9,1,1, 8.189, 10466.589, 474.272, 52570.426 25/04/16,14:37:29,00,09,1, 12.0,1,1, 8.186, 10466.586, 474.272, 52570.426 25/04/16,14:37:29,01,09,1, 12.0,1,1, 8.186, 10466.589, 474.276, 52570.444 25/04/16,14:37:29,02,09,1, 12.0,1,1, 8.186, 10466.605, 474.268, 52570.386 25/04/16,14:37:29,03,09,1, 12.0,1,1, 8.186, 10466.618, 474.258, 52570.353 25/04/16,14:37:29,04,09,1, 12.0,1,1, 8.186, 10466.624, 474.241, 52570.383 25/04/16,14:37:29,05,09,1, 12.0,1,1, 8.186, 10466.635, 474.249, 52570.469 25/04/16,14:37:29,06,09,1, 12.0,1,1, 8.186, 10466.616, 474.263, 52570.452 25/04/16,14:37:29,07,09,1, 12.0,1,1, 8.186, 10466.645, 474.250, 52570.399 25/04/16,14:37:29,08,09,1, 12.0,1,1, 8.186, 10466.648, 474.274, 52570.416 25/04/16,14:37:29,09,09,1, 12.0,1,1, 8.186, 10466.621, 474.285, 52570.418 25/04/16,14:37:29,10,09,1, 12.0,1,1, 8.186, 10466.640, 474.292, 52570.538 25/04/16,14:37:29,11,09,1, 12.0,1,1, 8.186, 10466.659, 474.273, 52570.493 25/04/16,14:37:29,12,09,1, 12.0,1,1, 8.186, 10466.655, 474.286, 52570.384 25/04/16,14:37:29,13,09,1, 12.0,1,1, 8.186, 10466.682, 474.288, 52570.392 25/04/16,14:37:29,14,09,1, 12.0,1,1, 8.186, 10466.672, 474.306, 52570.442 25/04/16,14:37:29,15,09,1, 12.0,1,1, 8.186, 10466.699, 474.325, 52570.451 25/04/16,14:37:29,16,09,1, 12.0,1,1, 8.186, 10466.691, 474.288, 52570.457 25/04/16,14:37:29,17,09,1, 12.0,1,1, 8.186, 10466.691, 474.292, 52570.422 25/04/16,14:37:29,18,09,1, 12.0,1,1, 8.186, 10466.713, 474.288, 52570.456 25/04/16,14:37:29,19,09,1, 12.0,1,1, 8.186, 10466.711, 474.307, 52570.490 25/04/16,14:37:30,00,11,1, 12.0,1,1, 8.193, 10466.703, 474.307, 52570.490 25/04/16,14:37:30,01,11,1, 12.0,1,1, 8.193, 10466.733, 474.303, 52570.494 25/04/16,14:37:30,02,11,1, 12.0,1,1, 8.193, 10466.725, 474.293, 52570.495 25/04/16,14:37:30,03,11,1, 12.0,1,1, 8.193, 10466.710, 474.327, 52570.480 25/04/16,14:37:30,04,11,1, 12.0,1,1, 8.193, 10466.732, 474.296, 52570.467 25/04/16,14:37:30,05,11,1, 12.0,1,1, 8.193, 10466.745, 474.307, 52570.482 25/04/16,14:37:30,06,11,1, 12.0,1,1, 8.193, 10466.768, 474.313, 52570.518 25/04/16,14:37:30,07,11,1, 12.0,1,1, 8.193, 10466.755, 474.305, 52570.499 25/04/16,14:37:30,08,11,1, 12.0,1,1, 8.193, 10466.750, 474.332, 52570.529 25/04/16,14:37:30,09,11,1, 12.0,1,1, 8.193, 10466.808, 474.340, 52570.511 25/04/16,14:37:30,10,11,1, 12.0,1,1, 8.193, 10466.787, 474.367, 52570.530 25/04/16,14:37:30,11,11,1, 12.0,1,1, 8.193, 10466.792, 474.341, 52570.543 25/04/16,14:37:30,12,11,1, 12.0,1,1, 8.193, 10466.802, 474.337, 52570.466 25/04/16,14:37:30,13,11,1, 12.0,1,1, 8.193, 10466.813, 474.368, 52570.551 25/04/16,14:37:30,14,11,1, 12.0,1,1, 8.193, 10466.836, 474.332, 52570.498 25/04/16,14:37:30,15,11,1, 12.0,1,1, 8.193, 10466.836, 474.345, 52570.594 25/04/16,14:37:30,16,11,1, 12.0,1,1, 8.193, 10466.815, 474.334, 52570.477 25/04/16,14:37:30,17,11,1, 12.0,1,1, 8.193, 10466.843, 474.340, 52570.543 25/04/16,14:37:30,18,11,1, 12.0,1,1, 8.193, 10466.851, 474.355, 52570.513 25/04/16,14:37:30,19,11,1, 12.0,1,1, 8.193, 10466.857, 474.359, 52570.511 25/04/16,14:37:31,00,11,1, 11.9,1,1, 8.192, 10466.853, 474.359, 52570.511 25/04/16,14:37:31,01,11,1, 11.9,1,1, 8.192, 10466.859, 474.346, 52570.550 25/04/16,14:37:31,02,11,1, 11.9,1,1, 8.192, 10466.863, 474.364, 52570.491 25/04/16,14:37:31,03,11,1, 11.9,1,1, 8.192, 10466.872, 474.345, 52570.527 25/04/16,14:37:31,04,11,1, 11.9,1,1, 8.192, 10466.894, 474.368, 52570.505 25/04/16,14:37:31,05,11,1, 11.9,1,1, 8.192, 10466.880, 474.367, 52570.542 25/04/16,14:37:31,06,11,1, 11.9,1,1, 8.192, 10466.881, 474.367, 52570.531 25/04/16,14:37:31,07,11,1, 11.9,1,1, 8.192, 10466.903, 474.394, 52570.574 25/04/16,14:37:31,08,11,1, 11.9,1,1, 8.192, 10466.924, 474.381, 52570.521 25/04/16,14:37:31,09,11,1, 11.9,1,1, 8.192, 10466.920, 474.398, 52570.591 25/04/16,14:37:31,10,11,1, 11.9,1,1, 8.192, 10466.902, 474.398, 52570.569 25/04/16,14:37:31,11,11,1, 11.9,1,1, 8.192, 10466.916, 474.393, 52570.555 25/04/16,14:37:31,12,11,1, 11.9,1,1, 8.192, 10466.956, 474.360, 52570.555 25/04/16,14:37:31,13,11,1, 11.9,1,1, 8.192, 10466.948, 474.345, 52570.490 25/04/16,14:37:31,14,11,1, 11.9,1,1, 8.192, 10466.970, 474.387, 52570.527 25/04/16,14:37:31,15,11,1, 11.9,1,1, 8.192, 10467.000, 474.368, 52570.599 25/04/16,14:37:31,16,11,1, 11.9,1,1, 8.192, 10466.981, 474.379, 52570.593 25/04/16,14:37:31,17,11,1, 11.9,1,1, 8.192, 10466.982, 474.360, 52570.512 25/04/16,14:37:31,18,11,1, 11.9,1,1, 8.192, 10466.995, 474.362, 52570.542 25/04/16,14:37:31,19,11,1, 11.9,1,1, 8.192, 10467.000, 474.371, 52570.597 25/04/16,14:37:32,00,11,1, 11.9,1,1, 8.185, 10466.995, 474.371, 52570.597 25/04/16,14:37:32,01,11,1, 11.9,1,1, 8.185, 10466.987, 474.398, 52570.606 25/04/16,14:37:32,02,11,1, 11.9,1,1, 8.185, 10467.040, 474.374, 52570.530 25/04/16,14:37:32,03,11,1, 11.9,1,1, 8.185, 10467.044, 474.376, 52570.568 25/04/16,14:37:32,04,11,1, 11.9,1,1, 8.185, 10467.046, 474.359, 52570.551 25/04/16,14:37:32,05,11,1, 11.9,1,1, 8.185, 10467.050, 474.373, 52570.594 25/04/16,14:37:32,06,11,1, 11.9,1,1, 8.185, 10467.060, 474.373, 52570.604 25/04/16,14:37:32,07,11,1, 11.9,1,1, 8.185, 10467.093, 474.379, 52570.517 25/04/16,14:37:32,08,11,1, 11.9,1,1, 8.185, 10467.072, 474.350, 52570.555 25/04/16,14:37:32,09,11,1, 11.9,1,1, 8.185, 10467.095, 474.370, 52570.560 25/04/16,14:37:32,10,11,1, 11.9,1,1, 8.185, 10467.102, 474.360, 52570.517 25/04/16,14:37:32,11,11,1, 11.9,1,1, 8.185, 10467.116, 474.360, 52570.595 25/04/16,14:37:32,12,11,1, 11.9,1,1, 8.185, 10467.103, 474.336, 52570.608 25/04/16,14:37:32,13,11,1, 11.9,1,1, 8.185, 10467.112, 474.352, 52570.637 25/04/16,14:37:32,14,11,1, 11.9,1,1, 8.185, 10467.140, 474.358, 52570.586 25/04/16,14:37:32,15,11,1, 11.9,1,1, 8.185, 10467.145, 474.376, 52570.602 25/04/16,14:37:32,16,11,1, 11.9,1,1, 8.185, 10467.177, 474.375, 52570.624 25/04/16,14:37:32,17,11,1, 11.9,1,1, 8.185, 10467.165, 474.371, 52570.572 25/04/16,14:37:32,18,11,1, 11.9,1,1, 8.185, 10467.195, 474.331, 52570.555 25/04/16,14:37:32,19,11,1, 11.9,1,1, 8.185, 10467.174, 474.311, 52570.580 25/04/16,14:37:33,00,11,1, 11.9,1,1, 8.189, 10467.170, 474.311, 52570.580 25/04/16,14:37:33,01,11,1, 11.9,1,1, 8.189, 10467.191, 474.344, 52570.602 25/04/16,14:37:33,02,11,1, 11.9,1,1, 8.189, 10467.201, 474.355, 52570.533 25/04/16,14:37:33,03,11,1, 11.9,1,1, 8.189, 10467.201, 474.338, 52570.579 25/04/16,14:37:33,04,11,1, 11.9,1,1, 8.189, 10467.221, 474.340, 52570.569 25/04/16,14:37:33,05,11,1, 11.9,1,1, 8.189, 10467.231, 474.352, 52570.625 25/04/16,14:37:33,06,11,1, 11.9,1,1, 8.189, 10467.279, 474.348, 52570.806 25/04/16,14:37:33,07,11,1, 11.9,1,1, 8.189, 10467.273, 474.367, 52570.583 25/04/16,14:37:33,08,11,1, 11.9,1,1, 8.189, 10467.262, 474.348, 52570.530 25/04/16,14:37:33,09,11,1, 11.9,1,1, 8.189, 10467.254, 474.335, 52570.573 25/04/16,14:37:33,10,11,1, 11.9,1,1, 8.189, 10467.278, 474.336, 52570.655 25/04/16,14:37:33,11,11,1, 11.9,1,1, 8.189, 10467.300, 474.327, 52570.688 25/04/16,14:37:33,12,11,1, 11.9,1,1, 8.189, 10467.276, 474.348, 52570.596 25/04/16,14:37:33,13,11,1, 11.9,1,1, 8.189, 10467.301, 474.340, 52570.608 25/04/16,14:37:33,14,11,1, 11.9,1,1, 8.189, 10467.303, 474.333, 52570.560 25/04/16,14:37:33,15,11,1, 11.9,1,1, 8.189, 10467.327, 474.340, 52570.632 25/04/16,14:37:33,16,11,1, 11.9,1,1, 8.189, 10467.334, 474.344, 52570.539 25/04/16,14:37:33,17,11,1, 11.9,1,1, 8.189, 10467.350, 474.327, 52570.553 25/04/16,14:37:33,18,11,1, 11.9,1,1, 8.189, 10467.378, 474.367, 52570.565 25/04/16,14:37:33,19,11,1, 11.9,1,1, 8.189, 10467.358, 474.349, 52570.612 25/04/16,14:37:34,00,11,1, 12.0,1,1, 8.186, 10467.354, 474.349, 52570.612 25/04/16,14:37:34,01,11,1, 12.0,1,1, 8.186, 10467.363, 474.343, 52570.583 25/04/16,14:37:34,02,11,1, 12.0,1,1, 8.186, 10467.401, 474.364, 52570.600 25/04/16,14:37:34,03,11,1, 12.0,1,1, 8.186, 10467.392, 474.360, 52570.587 25/04/16,14:37:34,04,11,1, 12.0,1,1, 8.186, 10467.385, 474.340, 52570.624 25/04/16,14:37:34,05,11,1, 12.0,1,1, 8.186, 10467.421, 474.343, 52570.639 25/04/16,14:37:34,06,11,1, 12.0,1,1, 8.186, 10467.409, 474.352, 52570.649 25/04/16,14:37:34,07,11,1, 12.0,1,1, 8.186, 10467.425, 474.341, 52570.613 25/04/16,14:37:34,08,11,1, 12.0,1,1, 8.186, 10467.451, 474.350, 52570.654 25/04/16,14:37:34,09,11,1, 12.0,1,1, 8.186, 10467.436, 474.320, 52570.548 25/04/16,14:37:34,10,11,1, 12.0,1,1, 8.186, 10467.431, 474.347, 52570.593 25/04/16,14:37:34,11,11,1, 12.0,1,1, 8.186, 10467.453, 474.321, 52570.609 25/04/16,14:37:34,12,11,1, 12.0,1,1, 8.186, 10467.458, 474.322, 52570.604 25/04/16,14:37:34,13,11,1, 12.0,1,1, 8.186, 10467.500, 474.354, 52570.628 25/04/16,14:37:34,14,11,1, 12.0,1,1, 8.186, 10467.499, 474.332, 52570.591 25/04/16,14:37:34,15,11,1, 12.0,1,1, 8.186, 10467.474, 474.325, 52570.549 25/04/16,14:37:34,16,11,1, 12.0,1,1, 8.186, 10467.491, 474.305, 52570.612 25/04/16,14:37:34,17,11,1, 12.0,1,1, 8.186, 10467.521, 474.320, 52570.559 25/04/16,14:37:34,18,11,1, 12.0,1,1, 8.186, 10467.536, 474.311, 52570.643 25/04/16,14:37:34,19,11,1, 12.0,1,1, 8.186, 10467.501, 474.309, 52570.574 25/04/16,14:37:35,00,10,1, 11.9,1,1, 8.194, 10467.496, 474.309, 52570.574 25/04/16,14:37:35,01,10,1, 11.9,1,1, 8.194, 10467.504, 474.318, 52570.592 25/04/16,14:37:35,02,10,1, 11.9,1,1, 8.194, 10467.539, 474.317, 52570.648 25/04/16,14:37:35,03,10,1, 11.9,1,1, 8.194, 10467.562, 474.305, 52570.646 25/04/16,14:37:35,04,10,1, 11.9,1,1, 8.194, 10467.558, 474.307, 52570.635 25/04/16,14:37:35,05,10,1, 11.9,1,1, 8.194, 10467.557, 474.286, 52570.561 25/04/16,14:37:35,06,10,1, 11.9,1,1, 8.194, 10467.581, 474.302, 52570.584 25/04/16,14:37:35,07,10,1, 11.9,1,1, 8.194, 10467.564, 474.302, 52570.587 25/04/16,14:37:35,08,10,1, 11.9,1,1, 8.194, 10467.574, 474.319, 52570.599 25/04/16,14:37:35,09,10,1, 11.9,1,1, 8.194, 10467.584, 474.329, 52570.606 25/04/16,14:37:35,10,10,1, 11.9,1,1, 8.194, 10467.615, 474.283, 52570.593 25/04/16,14:37:35,11,10,1, 11.9,1,1, 8.194, 10467.617, 474.259, 52570.552 25/04/16,14:37:35,12,10,1, 11.9,1,1, 8.194, 10467.643, 474.300, 52570.553 25/04/16,14:37:35,13,10,1, 11.9,1,1, 8.194, 10467.610, 474.281, 52570.684 25/04/16,14:37:35,14,10,1, 11.9,1,1, 8.194, 10467.664, 474.281, 52570.616 25/04/16,14:37:35,15,10,1, 11.9,1,1, 8.194, 10467.626, 474.290, 52570.578 25/04/16,14:37:35,16,10,1, 11.9,1,1, 8.194, 10467.654, 474.282, 52570.599 25/04/16,14:37:35,17,10,1, 11.9,1,1, 8.194, 10467.665, 474.284, 52570.539 25/04/16,14:37:35,18,10,1, 11.9,1,1, 8.194, 10467.693, 474.272, 52570.606 25/04/16,14:37:35,19,10,1, 11.9,1,1, 8.194, 10467.676, 474.294, 52570.609 25/04/16,14:37:36,00,09,1, 11.9,1,1, 8.189, 10467.671, 474.294, 52570.609 25/04/16,14:37:36,01,09,1, 11.9,1,1, 8.189, 10467.702, 474.287, 52570.553 25/04/16,14:37:36,02,09,1, 11.9,1,1, 8.189, 10467.699, 474.279, 52570.633 25/04/16,14:37:36,03,09,1, 11.9,1,1, 8.189, 10467.701, 474.286, 52570.555 25/04/16,14:37:36,04,09,1, 11.9,1,1, 8.189, 10467.717, 474.276, 52570.666 25/04/16,14:37:36,05,09,1, 11.9,1,1, 8.189, 10467.722, 474.307, 52570.611 25/04/16,14:37:36,06,09,1, 11.9,1,1, 8.189, 10467.728, 474.295, 52570.602 25/04/16,14:37:36,07,09,1, 11.9,1,1, 8.189, 10467.748, 474.296, 52570.607 25/04/16,14:37:36,08,09,1, 11.9,1,1, 8.189, 10467.739, 474.290, 52570.514 25/04/16,14:37:36,09,09,1, 11.9,1,1, 8.189, 10467.746, 474.278, 52570.545 25/04/16,14:37:36,10,09,1, 11.9,1,1, 8.189, 10467.758, 474.283, 52570.533 25/04/16,14:37:36,11,09,1, 11.9,1,1, 8.189, 10467.776, 474.282, 52570.599 25/04/16,14:37:36,12,09,1, 11.9,1,1, 8.189, 10467.784, 474.305, 52570.609 25/04/16,14:37:36,13,09,1, 11.9,1,1, 8.189, 10467.788, 474.262, 52570.583 25/04/16,14:37:36,14,09,1, 11.9,1,1, 8.189, 10467.813, 474.293, 52570.658 25/04/16,14:37:36,15,09,1, 11.9,1,1, 8.189, 10467.824, 474.287, 52570.588 25/04/16,14:37:36,16,09,1, 11.9,1,1, 8.189, 10467.821, 474.268, 52570.603 25/04/16,14:37:36,17,09,1, 11.9,1,1, 8.189, 10467.808, 474.284, 52570.626 25/04/16,14:37:36,18,09,1, 11.9,1,1, 8.189, 10467.831, 474.279, 52570.699 25/04/16,14:37:36,19,09,1, 11.9,1,1, 8.189, 10467.833, 474.252, 52570.648 25/04/16,14:37:37,00,10,1, 11.9,1,1, 8.183, 10467.830, 474.252, 52570.648 25/04/16,14:37:37,01,10,1, 11.9,1,1, 8.183, 10467.845, 474.288, 52570.558 25/04/16,14:37:37,02,10,1, 11.9,1,1, 8.183, 10467.870, 474.284, 52570.670 25/04/16,14:37:37,03,10,1, 11.9,1,1, 8.183, 10467.885, 474.274, 52570.643 25/04/16,14:37:37,04,10,1, 11.9,1,1, 8.183, 10467.865, 474.263, 52570.618 25/04/16,14:37:37,05,10,1, 11.9,1,1, 8.183, 10467.868, 474.279, 52570.548 25/04/16,14:37:37,06,10,1, 11.9,1,1, 8.183, 10467.894, 474.292, 52570.642 25/04/16,14:37:37,07,10,1, 11.9,1,1, 8.183, 10467.896, 474.293, 52570.575 25/04/16,14:37:37,08,10,1, 11.9,1,1, 8.183, 10467.901, 474.301, 52570.616 25/04/16,14:37:37,09,10,1, 11.9,1,1, 8.183, 10467.900, 474.287, 52570.611 25/04/16,14:37:37,10,10,1, 11.9,1,1, 8.183, 10467.898, 474.299, 52570.590 25/04/16,14:37:37,11,10,1, 11.9,1,1, 8.183, 10467.920, 474.281, 52570.578 25/04/16,14:37:37,12,10,1, 11.9,1,1, 8.183, 10467.930, 474.312, 52570.608 25/04/16,14:37:37,13,10,1, 11.9,1,1, 8.183, 10467.949, 474.294, 52570.587 25/04/16,14:37:37,14,10,1, 11.9,1,1, 8.183, 10467.950, 474.269, 52570.538 25/04/16,14:37:37,15,10,1, 11.9,1,1, 8.183, 10467.923, 474.288, 52570.600 25/04/16,14:37:37,16,10,1, 11.9,1,1, 8.183, 10467.941, 474.279, 52570.607 25/04/16,14:37:37,17,10,1, 11.9,1,1, 8.183, 10467.966, 474.295, 52570.579 25/04/16,14:37:37,18,10,1, 11.9,1,1, 8.183, 10467.951, 474.289, 52570.654 25/04/16,14:37:37,19,10,1, 11.9,1,1, 8.183, 10467.972, 474.275, 52570.608 25/04/16,14:37:38,00,10,1, 11.9,1,1, 8.189, 10467.972, 474.275, 52570.608 25/04/16,14:37:38,01,10,1, 11.9,1,1, 8.189, 10468.019, 474.301, 52570.623 25/04/16,14:37:38,02,10,1, 11.9,1,1, 8.189, 10467.982, 474.270, 52570.561 25/04/16,14:37:38,03,10,1, 11.9,1,1, 8.189, 10468.007, 474.276, 52570.616 25/04/16,14:37:38,04,10,1, 11.9,1,1, 8.189, 10468.014, 474.295, 52570.634 25/04/16,14:37:38,05,10,1, 11.9,1,1, 8.189, 10468.024, 474.308, 52570.623 25/04/16,14:37:38,06,10,1, 11.9,1,1, 8.189, 10468.007, 474.299, 52570.602 25/04/16,14:37:38,07,10,1, 11.9,1,1, 8.189, 10468.018, 474.288, 52570.576 25/04/16,14:37:38,08,10,1, 11.9,1,1, 8.189, 10468.062, 474.294, 52570.586 25/04/16,14:37:38,09,10,1, 11.9,1,1, 8.189, 10468.030, 474.299, 52570.648 25/04/16,14:37:38,10,10,1, 11.9,1,1, 8.189, 10468.055, 474.293, 52570.602 25/04/16,14:37:38,11,10,1, 11.9,1,1, 8.189, 10468.077, 474.288, 52570.607 25/04/16,14:37:38,12,10,1, 11.9,1,1, 8.189, 10468.074, 474.288, 52570.563 25/04/16,14:37:38,13,10,1, 11.9,1,1, 8.189, 10468.066, 474.274, 52570.531 25/04/16,14:37:38,14,10,1, 11.9,1,1, 8.189, 10468.045, 474.289, 52570.570 25/04/16,14:37:38,15,10,1, 11.9,1,1, 8.189, 10468.063, 474.314, 52570.622 25/04/16,14:37:38,16,10,1, 11.9,1,1, 8.189, 10468.079, 474.294, 52570.616 25/04/16,14:37:38,17,10,1, 11.9,1,1, 8.189, 10468.080, 474.290, 52570.601 25/04/16,14:37:38,18,10,1, 11.9,1,1, 8.189, 10468.101, 474.298, 52570.674 25/04/16,14:37:38,19,10,1, 11.9,1,1, 8.189, 10468.112, 474.309, 52570.635 25/04/16,14:37:39,00,11,1, 12.0,1,1, 8.191, 10468.105, 474.309, 52570.635 25/04/16,14:37:39,01,11,1, 12.0,1,1, 8.191, 10468.092, 474.298, 52570.566 25/04/16,14:37:39,02,11,1, 12.0,1,1, 8.191, 10468.120, 474.292, 52570.560 25/04/16,14:37:39,03,11,1, 12.0,1,1, 8.191, 10468.158, 474.311, 52570.637 25/04/16,14:37:39,04,11,1, 12.0,1,1, 8.191, 10468.140, 474.338, 52570.612 25/04/16,14:37:39,05,11,1, 12.0,1,1, 8.191, 10468.165, 474.330, 52570.673 25/04/16,14:37:39,06,11,1, 12.0,1,1, 8.191, 10468.169, 474.332, 52570.691 25/04/16,14:37:39,07,11,1, 12.0,1,1, 8.191, 10468.175, 474.321, 52570.614 25/04/16,14:37:39,08,11,1, 12.0,1,1, 8.191, 10468.171, 474.312, 52570.587 25/04/16,14:37:39,09,11,1, 12.0,1,1, 8.191, 10468.190, 474.343, 52570.653 25/04/16,14:37:39,10,11,1, 12.0,1,1, 8.191, 10468.203, 474.339, 52570.704 25/04/16,14:37:39,11,11,1, 12.0,1,1, 8.191, 10468.215, 474.338, 52570.673 25/04/16,14:37:39,12,11,1, 12.0,1,1, 8.191, 10468.186, 474.322, 52570.604 25/04/16,14:37:39,13,11,1, 12.0,1,1, 8.191, 10468.227, 474.318, 52570.583 25/04/16,14:37:39,14,11,1, 12.0,1,1, 8.191, 10468.218, 474.329, 52570.624 25/04/16,14:37:39,15,11,1, 12.0,1,1, 8.191, 10468.245, 474.313, 52570.615 25/04/16,14:37:39,16,11,1, 12.0,1,1, 8.191, 10468.241, 474.335, 52570.704 25/04/16,14:37:39,17,11,1, 12.0,1,1, 8.191, 10468.276, 474.320, 52570.584 25/04/16,14:37:39,18,11,1, 12.0,1,1, 8.191, 10468.268, 474.352, 52570.665 25/04/16,14:37:39,19,11,1, 12.0,1,1, 8.191, 10468.289, 474.322, 52570.572 25/04/16,14:37:40,00,10,1, 11.9,1,1, 8.192, 10468.280, 474.322, 52570.572 25/04/16,14:37:40,01,10,1, 11.9,1,1, 8.192, 10468.308, 474.357, 52570.642 25/04/16,14:37:40,02,10,1, 11.9,1,1, 8.192, 10468.313, 474.381, 52570.581 25/04/16,14:37:40,03,10,1, 11.9,1,1, 8.192, 10468.305, 474.357, 52570.625 25/04/16,14:37:40,04,10,1, 11.9,1,1, 8.192, 10468.323, 474.301, 52570.565 25/04/16,14:37:40,05,10,1, 11.9,1,1, 8.192, 10468.320, 474.343, 52570.676 25/04/16,14:37:40,06,10,1, 11.9,1,1, 8.192, 10468.334, 474.325, 52570.595 25/04/16,14:37:40,07,10,1, 11.9,1,1, 8.192, 10468.333, 474.368, 52570.655 25/04/16,14:37:40,08,10,1, 11.9,1,1, 8.192, 10468.351, 474.370, 52570.587 25/04/16,14:37:40,09,10,1, 11.9,1,1, 8.192, 10468.339, 474.354, 52570.580 25/04/16,14:37:40,10,10,1, 11.9,1,1, 8.192, 10468.357, 474.354, 52570.597 25/04/16,14:37:40,11,10,1, 11.9,1,1, 8.192, 10468.391, 474.349, 52570.539 25/04/16,14:37:40,12,10,1, 11.9,1,1, 8.192, 10468.387, 474.388, 52570.669 25/04/16,14:37:40,13,10,1, 11.9,1,1, 8.192, 10468.409, 474.368, 52570.648 25/04/16,14:37:40,14,10,1, 11.9,1,1, 8.192, 10468.404, 474.362, 52570.527 25/04/16,14:37:40,15,10,1, 11.9,1,1, 8.192, 10468.402, 474.355, 52570.566 25/04/16,14:37:40,16,10,1, 11.9,1,1, 8.192, 10468.419, 474.368, 52570.631 25/04/16,14:37:40,17,10,1, 11.9,1,1, 8.192, 10468.425, 474.356, 52570.640 25/04/16,14:37:40,18,10,1, 11.9,1,1, 8.192, 10468.429, 474.365, 52570.626 25/04/16,14:37:40,19,10,1, 11.9,1,1, 8.192, 10468.431, 474.369, 52570.602 25/04/16,14:37:41,00,11,1, 11.9,1,1, 8.191, 10468.431, 474.369, 52570.602 25/04/16,14:37:41,01,11,1, 11.9,1,1, 8.191, 10468.472, 474.370, 52570.596 25/04/16,14:37:41,02,11,1, 11.9,1,1, 8.191, 10468.458, 474.336, 52570.611 25/04/16,14:37:41,03,11,1, 11.9,1,1, 8.191, 10468.489, 474.354, 52570.598 25/04/16,14:37:41,04,11,1, 11.9,1,1, 8.191, 10468.495, 474.377, 52570.566 25/04/16,14:37:41,05,11,1, 11.9,1,1, 8.191, 10468.469, 474.369, 52570.651 25/04/16,14:37:41,06,11,1, 11.9,1,1, 8.191, 10468.481, 474.366, 52570.613 25/04/16,14:37:41,07,11,1, 11.9,1,1, 8.191, 10468.505, 474.347, 52570.574 25/04/16,14:37:41,08,11,1, 11.9,1,1, 8.191, 10468.502, 474.352, 52570.627 25/04/16,14:37:41,09,11,1, 11.9,1,1, 8.191, 10468.539, 474.367, 52570.600 25/04/16,14:37:41,10,11,1, 11.9,1,1, 8.191, 10468.519, 474.327, 52570.581 25/04/16,14:37:41,11,11,1, 11.9,1,1, 8.191, 10468.539, 474.354, 52570.636 25/04/16,14:37:41,12,11,1, 11.9,1,1, 8.191, 10468.536, 474.338, 52570.611 25/04/16,14:37:41,13,11,1, 11.9,1,1, 8.191, 10468.545, 474.388, 52570.643 25/04/16,14:37:41,14,11,1, 11.9,1,1, 8.191, 10468.551, 474.370, 52570.555 25/04/16,14:37:41,15,11,1, 11.9,1,1, 8.191, 10468.563, 474.386, 52570.650 25/04/16,14:37:41,16,11,1, 11.9,1,1, 8.191, 10468.572, 474.355, 52570.560 25/04/16,14:37:41,17,11,1, 11.9,1,1, 8.191, 10468.576, 474.345, 52570.566 25/04/16,14:37:41,18,11,1, 11.9,1,1, 8.191, 10468.570, 474.358, 52570.625 25/04/16,14:37:41,19,11,1, 11.9,1,1, 8.191, 10468.594, 474.373, 52570.585 25/04/16,14:37:42,00,11,1, 11.9,1,1, 8.188, 10468.589, 474.373, 52570.585 25/04/16,14:37:42,01,11,1, 11.9,1,1, 8.188, 10468.617, 474.368, 52570.585 25/04/16,14:37:42,02,11,1, 11.9,1,1, 8.188, 10468.601, 474.355, 52570.573 25/04/16,14:37:42,03,11,1, 11.9,1,1, 8.188, 10468.609, 474.360, 52570.597 25/04/16,14:37:42,04,11,1, 11.9,1,1, 8.188, 10468.634, 474.352, 52570.609 25/04/16,14:37:42,05,11,1, 11.9,1,1, 8.188, 10468.631, 474.386, 52570.649 25/04/16,14:37:42,06,11,1, 11.9,1,1, 8.188, 10468.638, 474.374, 52570.626 25/04/16,14:37:42,07,11,1, 11.9,1,1, 8.188, 10468.654, 474.375, 52570.620 25/04/16,14:37:42,08,11,1, 11.9,1,1, 8.188, 10468.640, 474.342, 52570.580 25/04/16,14:37:42,09,11,1, 11.9,1,1, 8.188, 10468.668, 474.339, 52570.529 25/04/16,14:37:42,10,11,1, 11.9,1,1, 8.188, 10468.680, 474.361, 52570.592 25/04/16,14:37:42,11,11,1, 11.9,1,1, 8.188, 10468.688, 474.361, 52570.603 25/04/16,14:37:42,12,11,1, 11.9,1,1, 8.188, 10468.683, 474.376, 52570.609 25/04/16,14:37:42,13,11,1, 11.9,1,1, 8.188, 10468.696, 474.389, 52570.619 25/04/16,14:37:42,14,11,1, 11.9,1,1, 8.188, 10468.686, 474.343, 52570.590 25/04/16,14:37:42,15,11,1, 11.9,1,1, 8.188, 10468.710, 474.370, 52570.536 25/04/16,14:37:42,16,11,1, 11.9,1,1, 8.188, 10468.725, 474.369, 52570.550 25/04/16,14:37:42,17,11,1, 11.9,1,1, 8.188, 10468.725, 474.378, 52570.614 25/04/16,14:37:42,18,11,1, 11.9,1,1, 8.188, 10468.696, 474.355, 52570.642 25/04/16,14:37:42,19,11,1, 11.9,1,1, 8.188, 10468.748, 474.338, 52570.588 25/04/16,14:37:43,00,10,1, 11.9,1,1, 8.189, 10468.748, 474.338, 52570.588 25/04/16,14:37:43,01,10,1, 11.9,1,1, 8.189, 10468.748, 474.356, 52570.620 25/04/16,14:37:43,02,10,1, 11.9,1,1, 8.189, 10468.754, 474.372, 52570.516 25/04/16,14:37:43,03,10,1, 11.9,1,1, 8.189, 10468.799, 474.353, 52570.573 25/04/16,14:37:43,04,10,1, 11.9,1,1, 8.189, 10468.765, 474.383, 52570.603 25/04/16,14:37:43,05,10,1, 11.9,1,1, 8.189, 10468.747, 474.346, 52570.594 25/04/16,14:37:43,06,10,1, 11.9,1,1, 8.189, 10468.814, 474.354, 52570.607 25/04/16,14:37:43,07,10,1, 11.9,1,1, 8.189, 10468.783, 474.365, 52570.635 25/04/16,14:37:43,08,10,1, 11.9,1,1, 8.189, 10468.807, 474.390, 52570.581 25/04/16,14:37:43,09,10,1, 11.9,1,1, 8.189, 10468.785, 474.379, 52570.618 25/04/16,14:37:43,10,10,1, 11.9,1,1, 8.189, 10468.813, 474.369, 52570.553 25/04/16,14:37:43,11,10,1, 11.9,1,1, 8.189, 10468.839, 474.367, 52570.578 25/04/16,14:37:43,12,10,1, 11.9,1,1, 8.189, 10468.810, 474.371, 52570.593 25/04/16,14:37:43,13,10,1, 11.9,1,1, 8.189, 10468.866, 474.373, 52570.650 25/04/16,14:37:43,14,10,1, 11.9,1,1, 8.189, 10468.863, 474.365, 52570.587 25/04/16,14:37:43,15,10,1, 11.9,1,1, 8.189, 10468.821, 474.364, 52570.672 25/04/16,14:37:43,16,10,1, 11.9,1,1, 8.189, 10468.880, 474.382, 52570.625 25/04/16,14:37:43,17,10,1, 11.9,1,1, 8.189, 10468.868, 474.393, 52570.530 25/04/16,14:37:43,18,10,1, 11.9,1,1, 8.189, 10468.891, 474.389, 52570.510 25/04/16,14:37:43,19,10,1, 11.9,1,1, 8.189, 10468.889, 474.428, 52570.646 25/04/16,14:37:44,00,11,1, 12.0,1,1, 8.192, 10468.881, 474.428, 52570.646 25/04/16,14:37:44,01,11,1, 12.0,1,1, 8.192, 10468.891, 474.385, 52570.656 25/04/16,14:37:44,02,11,1, 12.0,1,1, 8.192, 10468.924, 474.363, 52570.555 25/04/16,14:37:44,03,11,1, 12.0,1,1, 8.192, 10468.916, 474.399, 52570.667 25/04/16,14:37:44,04,11,1, 12.0,1,1, 8.192, 10468.946, 474.366, 52570.544 25/04/16,14:37:44,05,11,1, 12.0,1,1, 8.192, 10468.951, 474.378, 52570.565 25/04/16,14:37:44,06,11,1, 12.0,1,1, 8.192, 10468.947, 474.391, 52570.513 25/04/16,14:37:44,07,11,1, 12.0,1,1, 8.192, 10468.979, 474.369, 52570.440 25/04/16,14:37:44,08,11,1, 12.0,1,1, 8.192, 10468.950, 474.403, 52570.613 25/04/16,14:37:44,09,11,1, 12.0,1,1, 8.192, 10468.949, 474.407, 52570.652 25/04/16,14:37:44,10,11,1, 12.0,1,1, 8.192, 10468.976, 474.389, 52570.600 25/04/16,14:37:44,11,11,1, 12.0,1,1, 8.192, 10468.973, 474.385, 52570.589 25/04/16,14:37:44,12,11,1, 12.0,1,1, 8.192, 10468.983, 474.400, 52570.558 25/04/16,14:37:44,13,11,1, 12.0,1,1, 8.192, 10468.985, 474.395, 52570.591 25/04/16,14:37:44,14,11,1, 12.0,1,1, 8.192, 10468.985, 474.411, 52570.524 25/04/16,14:37:44,15,11,1, 12.0,1,1, 8.192, 10469.026, 474.403, 52570.572 25/04/16,14:37:44,16,11,1, 12.0,1,1, 8.192, 10469.005, 474.400, 52570.527 25/04/16,14:37:44,17,11,1, 12.0,1,1, 8.192, 10469.033, 474.412, 52570.515 25/04/16,14:37:44,18,11,1, 12.0,1,1, 8.192, 10469.031, 474.405, 52570.503 25/04/16,14:37:44,19,11,1, 12.0,1,1, 8.192, 10469.042, 474.395, 52570.501 25/04/16,14:37:45,00,10,1, 11.9,1,1, 8.195, 10469.040, 474.395, 52570.501 25/04/16,14:37:45,01,10,1, 11.9,1,1, 8.195, 10469.064, 474.395, 52570.542 25/04/16,14:37:45,02,10,1, 11.9,1,1, 8.195, 10469.096, 474.421, 52570.617 25/04/16,14:37:45,03,10,1, 11.9,1,1, 8.195, 10469.069, 474.405, 52570.578 25/04/16,14:37:45,04,10,1, 11.9,1,1, 8.195, 10469.076, 474.393, 52570.591 25/04/16,14:37:45,05,10,1, 11.9,1,1, 8.195, 10469.065, 474.415, 52570.592 25/04/16,14:37:45,06,10,1, 11.9,1,1, 8.195, 10469.065, 474.373, 52570.605 25/04/16,14:37:45,07,10,1, 11.9,1,1, 8.195, 10469.069, 474.396, 52570.634 25/04/16,14:37:45,08,10,1, 11.9,1,1, 8.195, 10469.094, 474.416, 52570.587 25/04/16,14:37:45,09,10,1, 11.9,1,1, 8.195, 10469.110, 474.389, 52570.572 25/04/16,14:37:45,10,10,1, 11.9,1,1, 8.195, 10469.111, 474.416, 52570.621 25/04/16,14:37:45,11,10,1, 11.9,1,1, 8.195, 10469.105, 474.391, 52570.554 25/04/16,14:37:45,12,10,1, 11.9,1,1, 8.195, 10469.123, 474.390, 52570.551 25/04/16,14:37:45,13,10,1, 11.9,1,1, 8.195, 10469.116, 474.410, 52570.576 25/04/16,14:37:45,14,10,1, 11.9,1,1, 8.195, 10469.136, 474.392, 52570.587 25/04/16,14:37:45,15,10,1, 11.9,1,1, 8.195, 10469.147, 474.397, 52570.592 25/04/16,14:37:45,16,10,1, 11.9,1,1, 8.195, 10469.118, 474.401, 52570.539 25/04/16,14:37:45,17,10,1, 11.9,1,1, 8.195, 10469.140, 474.386, 52570.373 25/04/16,14:37:45,18,10,1, 11.9,1,1, 8.195, 10469.169, 474.407, 52570.614 25/04/16,14:37:45,19,10,1, 11.9,1,1, 8.195, 10469.171, 474.413, 52570.598 25/04/16,14:37:46,00,10,1, 11.9,1,1, 8.191, 10469.165, 474.413, 52570.598 25/04/16,14:37:46,01,10,1, 11.9,1,1, 8.191, 10469.200, 474.388, 52570.553 25/04/16,14:37:46,02,10,1, 11.9,1,1, 8.191, 10469.176, 474.388, 52570.608 25/04/16,14:37:46,03,10,1, 11.9,1,1, 8.191, 10469.200, 474.402, 52570.487 25/04/16,14:37:46,04,10,1, 11.9,1,1, 8.191, 10469.194, 474.379, 52570.534 25/04/16,14:37:46,05,10,1, 11.9,1,1, 8.191, 10469.221, 474.437, 52570.886 25/04/16,14:37:46,06,10,1, 11.9,1,1, 8.191, 10469.229, 474.388, 52570.540 25/04/16,14:37:46,07,10,1, 11.9,1,1, 8.191, 10469.235, 474.354, 52570.442 25/04/16,14:37:46,08,10,1, 11.9,1,1, 8.191, 10469.211, 474.382, 52570.590 25/04/16,14:37:46,09,10,1, 11.9,1,1, 8.191, 10469.231, 474.380, 52570.575 25/04/16,14:37:46,10,10,1, 11.9,1,1, 8.191, 10469.255, 474.364, 52570.614 25/04/16,14:37:46,11,10,1, 11.9,1,1, 8.191, 10469.250, 474.380, 52570.540 25/04/16,14:37:46,12,10,1, 11.9,1,1, 8.191, 10469.251, 474.394, 52570.510 25/04/16,14:37:46,13,10,1, 11.9,1,1, 8.191, 10469.280, 474.382, 52570.569 25/04/16,14:37:46,14,10,1, 11.9,1,1, 8.191, 10469.280, 474.366, 52570.521 25/04/16,14:37:46,15,10,1, 11.9,1,1, 8.191, 10469.270, 474.378, 52570.568 25/04/16,14:37:46,16,10,1, 11.9,1,1, 8.191, 10469.292, 474.397, 52570.519 25/04/16,14:37:46,17,10,1, 11.9,1,1, 8.191, 10469.302, 474.420, 52570.617 25/04/16,14:37:46,18,10,1, 11.9,1,1, 8.191, 10469.295, 474.352, 52570.524 25/04/16,14:37:46,19,10,1, 11.9,1,1, 8.191, 10469.326, 474.378, 52570.557 25/04/16,14:37:47,00,11,1, 12.0,1,1, 8.191, 10469.323, 474.378, 52570.557 25/04/16,14:37:47,01,11,1, 12.0,1,1, 8.191, 10469.331, 474.389, 52570.522 25/04/16,14:37:47,02,11,1, 12.0,1,1, 8.191, 10469.338, 474.383, 52570.467 25/04/16,14:37:47,03,11,1, 12.0,1,1, 8.191, 10469.337, 474.390, 52570.482 25/04/16,14:37:47,04,11,1, 12.0,1,1, 8.191, 10469.350, 474.381, 52570.567 25/04/16,14:37:47,05,11,1, 12.0,1,1, 8.191, 10469.355, 474.385, 52570.511 25/04/16,14:37:47,06,11,1, 12.0,1,1, 8.191, 10469.354, 474.383, 52570.490 25/04/16,14:37:47,07,11,1, 12.0,1,1, 8.191, 10469.371, 474.357, 52570.476 25/04/16,14:37:47,08,11,1, 12.0,1,1, 8.191, 10469.379, 474.395, 52570.546 25/04/16,14:37:47,09,11,1, 12.0,1,1, 8.191, 10469.394, 474.378, 52570.554 25/04/16,14:37:47,10,11,1, 12.0,1,1, 8.191, 10469.392, 474.366, 52570.452 25/04/16,14:37:47,11,11,1, 12.0,1,1, 8.191, 10469.401, 474.359, 52570.536 25/04/16,14:37:47,12,11,1, 12.0,1,1, 8.191, 10469.411, 474.359, 52570.491 25/04/16,14:37:47,13,11,1, 12.0,1,1, 8.191, 10469.407, 474.354, 52570.423 25/04/16,14:37:47,14,11,1, 12.0,1,1, 8.191, 10469.411, 474.370, 52570.516 25/04/16,14:37:47,15,11,1, 12.0,1,1, 8.191, 10469.439, 474.356, 52570.489 25/04/16,14:37:47,16,11,1, 12.0,1,1, 8.191, 10469.413, 474.360, 52570.491 25/04/16,14:37:47,17,11,1, 12.0,1,1, 8.191, 10469.454, 474.378, 52570.445 25/04/16,14:37:47,18,11,1, 12.0,1,1, 8.191, 10469.457, 474.336, 52570.440 25/04/16,14:37:47,19,11,1, 12.0,1,1, 8.191, 10469.476, 474.359, 52570.510 25/04/16,14:37:48,00,11,1, 11.9,1,1, 8.192, 10469.474, 474.359, 52570.510 25/04/16,14:37:48,01,11,1, 11.9,1,1, 8.192, 10469.455, 474.367, 52570.427 25/04/16,14:37:48,02,11,1, 11.9,1,1, 8.192, 10469.499, 474.360, 52570.459 25/04/16,14:37:48,03,11,1, 11.9,1,1, 8.192, 10469.480, 474.359, 52570.478 25/04/16,14:37:48,04,11,1, 11.9,1,1, 8.192, 10469.469, 474.344, 52570.505 25/04/16,14:37:48,05,11,1, 11.9,1,1, 8.192, 10469.504, 474.352, 52570.498 25/04/16,14:37:48,06,11,1, 11.9,1,1, 8.192, 10469.526, 474.353, 52570.492 25/04/16,14:37:48,07,11,1, 11.9,1,1, 8.192, 10469.512, 474.349, 52570.545 25/04/16,14:37:48,08,11,1, 11.9,1,1, 8.192, 10469.546, 474.334, 52570.505 25/04/16,14:37:48,09,11,1, 11.9,1,1, 8.192, 10469.519, 474.358, 52570.464 25/04/16,14:37:48,10,11,1, 11.9,1,1, 8.192, 10469.527, 474.353, 52570.481 25/04/16,14:37:48,11,11,1, 11.9,1,1, 8.192, 10469.554, 474.329, 52570.516 25/04/16,14:37:48,12,11,1, 11.9,1,1, 8.192, 10469.552, 474.351, 52570.537 25/04/16,14:37:48,13,11,1, 11.9,1,1, 8.192, 10469.550, 474.358, 52570.453 25/04/16,14:37:48,14,11,1, 11.9,1,1, 8.192, 10469.565, 474.320, 52570.478 25/04/16,14:37:48,15,11,1, 11.9,1,1, 8.192, 10469.558, 474.350, 52570.553 25/04/16,14:37:48,16,11,1, 11.9,1,1, 8.192, 10469.591, 474.311, 52570.446 25/04/16,14:37:48,17,11,1, 11.9,1,1, 8.192, 10469.627, 474.342, 52570.505 25/04/16,14:37:48,18,11,1, 11.9,1,1, 8.192, 10469.603, 474.364, 52570.543 25/04/16,14:37:48,19,11,1, 11.9,1,1, 8.192, 10469.607, 474.340, 52570.500 25/04/16,14:37:49,00,10,1, 11.8,1,1, 8.192, 10469.607, 474.340, 52570.500 25/04/16,14:37:49,01,10,1, 11.8,1,1, 8.192, 10469.580, 474.301, 52570.536 25/04/16,14:37:49,02,10,1, 11.8,1,1, 8.192, 10469.598, 474.318, 52570.486 25/04/16,14:37:49,03,10,1, 11.8,1,1, 8.192, 10469.619, 474.339, 52570.555 25/04/16,14:37:49,04,10,1, 11.8,1,1, 8.192, 10469.638, 474.357, 52570.504 25/04/16,14:37:49,05,10,1, 11.8,1,1, 8.192, 10469.642, 474.322, 52570.501 25/04/16,14:37:49,06,10,1, 11.8,1,1, 8.192, 10469.641, 474.317, 52570.478 25/04/16,14:37:49,07,10,1, 11.8,1,1, 8.192, 10469.647, 474.340, 52570.501 25/04/16,14:37:49,08,10,1, 11.8,1,1, 8.192, 10469.661, 474.303, 52570.497 25/04/16,14:37:49,09,10,1, 11.8,1,1, 8.192, 10469.664, 474.332, 52570.493 25/04/16,14:37:49,10,10,1, 11.8,1,1, 8.192, 10469.652, 474.327, 52570.458 25/04/16,14:37:49,11,10,1, 11.8,1,1, 8.192, 10469.662, 474.324, 52570.526 25/04/16,14:37:49,12,10,1, 11.8,1,1, 8.192, 10469.689, 474.294, 52570.482 25/04/16,14:37:49,13,10,1, 11.8,1,1, 8.192, 10469.697, 474.289, 52570.453 25/04/16,14:37:49,14,10,1, 11.8,1,1, 8.192, 10469.700, 474.309, 52570.463 25/04/16,14:37:49,15,10,1, 11.8,1,1, 8.192, 10469.695, 474.306, 52570.549 25/04/16,14:37:49,16,10,1, 11.8,1,1, 8.192, 10469.686, 474.292, 52570.493 25/04/16,14:37:49,17,10,1, 11.8,1,1, 8.192, 10469.699, 474.293, 52570.482 25/04/16,14:37:49,18,10,1, 11.8,1,1, 8.192, 10469.733, 474.285, 52570.478 25/04/16,14:37:49,19,10,1, 11.8,1,1, 8.192, 10469.718, 474.276, 52570.450 25/04/16,14:37:50,00,09,1, 11.9,1,1, 8.189, 10469.716, 474.276, 52570.450 25/04/16,14:37:50,01,09,1, 11.9,1,1, 8.189, 10469.745, 474.284, 52570.487 25/04/16,14:37:50,02,09,1, 11.9,1,1, 8.189, 10469.721, 474.267, 52570.500 25/04/16,14:37:50,03,09,1, 11.9,1,1, 8.189, 10469.749, 474.268, 52570.441 25/04/16,14:37:50,04,09,1, 11.9,1,1, 8.189, 10469.750, 474.266, 52570.375 25/04/16,14:37:50,05,09,1, 11.9,1,1, 8.189, 10469.746, 474.263, 52570.542 25/04/16,14:37:50,06,09,1, 11.9,1,1, 8.189, 10469.760, 474.255, 52570.389 25/04/16,14:37:50,07,09,1, 11.9,1,1, 8.189, 10469.767, 474.265, 52570.467 25/04/16,14:37:50,08,09,1, 11.9,1,1, 8.189, 10469.773, 474.270, 52570.408 25/04/16,14:37:50,09,09,1, 11.9,1,1, 8.189, 10469.755, 474.239, 52570.472 25/04/16,14:37:50,10,09,1, 11.9,1,1, 8.189, 10469.762, 474.225, 52570.472 25/04/16,14:37:50,11,09,1, 11.9,1,1, 8.189, 10469.776, 474.259, 52570.499 25/04/16,14:37:50,12,09,1, 11.9,1,1, 8.189, 10469.781, 474.233, 52570.451 25/04/16,14:37:50,13,09,1, 11.9,1,1, 8.189, 10469.799, 474.245, 52570.469 25/04/16,14:37:50,14,09,1, 11.9,1,1, 8.189, 10469.795, 474.225, 52570.453 25/04/16,14:37:50,15,09,1, 11.9,1,1, 8.189, 10469.787, 474.209, 52570.436 25/04/16,14:37:50,16,09,1, 11.9,1,1, 8.189, 10469.800, 474.207, 52570.443 25/04/16,14:37:50,17,09,1, 11.9,1,1, 8.189, 10469.823, 474.236, 52570.429 25/04/16,14:37:50,18,09,1, 11.9,1,1, 8.189, 10469.827, 474.205, 52570.450 25/04/16,14:37:50,19,09,1, 11.9,1,1, 8.189, 10469.831, 474.240, 52570.447 25/04/16,14:37:51,00,10,1, 12.0,1,1, 8.191, 10469.824, 474.240, 52570.447 25/04/16,14:37:51,01,10,1, 12.0,1,1, 8.191, 10469.846, 474.189, 52570.434 25/04/16,14:37:51,02,10,1, 12.0,1,1, 8.191, 10469.838, 474.182, 52570.396 25/04/16,14:37:51,03,10,1, 12.0,1,1, 8.191, 10469.868, 474.225, 52570.453 25/04/16,14:37:51,04,10,1, 12.0,1,1, 8.191, 10469.875, 474.213, 52570.489 25/04/16,14:37:51,05,10,1, 12.0,1,1, 8.191, 10469.839, 474.205, 52570.511 25/04/16,14:37:51,06,10,1, 12.0,1,1, 8.191, 10469.865, 474.186, 52570.391 25/04/16,14:37:51,07,10,1, 12.0,1,1, 8.191, 10469.852, 474.162, 52570.432 25/04/16,14:37:51,08,10,1, 12.0,1,1, 8.191, 10469.871, 474.178, 52570.463 25/04/16,14:37:51,09,10,1, 12.0,1,1, 8.191, 10469.864, 474.165, 52570.476 25/04/16,14:37:51,10,10,1, 12.0,1,1, 8.191, 10469.872, 474.183, 52570.491 25/04/16,14:37:51,11,10,1, 12.0,1,1, 8.191, 10469.904, 474.195, 52570.466 25/04/16,14:37:51,12,10,1, 12.0,1,1, 8.191, 10469.910, 474.173, 52570.432 25/04/16,14:37:51,13,10,1, 12.0,1,1, 8.191, 10469.894, 474.157, 52570.481 25/04/16,14:37:51,14,10,1, 12.0,1,1, 8.191, 10469.912, 474.154, 52570.390 25/04/16,14:37:51,15,10,1, 12.0,1,1, 8.191, 10469.945, 474.146, 52570.396 25/04/16,14:37:51,16,10,1, 12.0,1,1, 8.191, 10469.919, 474.165, 52570.477 25/04/16,14:37:51,17,10,1, 12.0,1,1, 8.191, 10469.942, 474.143, 52570.414 25/04/16,14:37:51,18,10,1, 12.0,1,1, 8.191, 10469.933, 474.119, 52570.384 25/04/16,14:37:51,19,10,1, 12.0,1,1, 8.191, 10469.951, 474.124, 52570.384 25/04/16,14:37:52,00,10,1, 11.9,1,1, 8.191, 10469.949, 474.124, 52570.384 25/04/16,14:37:52,01,10,1, 11.9,1,1, 8.191, 10469.946, 474.127, 52570.493 25/04/16,14:37:52,02,10,1, 11.9,1,1, 8.191, 10469.932, 474.142, 52570.451 25/04/16,14:37:52,03,10,1, 11.9,1,1, 8.191, 10469.960, 474.143, 52570.500 25/04/16,14:37:52,04,10,1, 11.9,1,1, 8.191, 10469.958, 474.126, 52570.479 25/04/16,14:37:52,05,10,1, 11.9,1,1, 8.191, 10469.963, 474.099, 52570.467 25/04/16,14:37:52,06,10,1, 11.9,1,1, 8.191, 10469.962, 474.105, 52570.481 25/04/16,14:37:52,07,10,1, 11.9,1,1, 8.191, 10469.972, 474.097, 52570.367 25/04/16,14:37:52,08,10,1, 11.9,1,1, 8.191, 10469.963, 474.110, 52570.416 25/04/16,14:37:52,09,10,1, 11.9,1,1, 8.191, 10469.974, 474.100, 52570.375 25/04/16,14:37:52,10,10,1, 11.9,1,1, 8.191, 10469.989, 474.103, 52570.480 25/04/16,14:37:52,11,10,1, 11.9,1,1, 8.191, 10469.985, 474.089, 52570.390 25/04/16,14:37:52,12,10,1, 11.9,1,1, 8.191, 10469.998, 474.068, 52570.368 25/04/16,14:37:52,13,10,1, 11.9,1,1, 8.191, 10469.975, 474.078, 52570.492 25/04/16,14:37:52,14,10,1, 11.9,1,1, 8.191, 10469.998, 474.096, 52570.417 25/04/16,14:37:52,15,10,1, 11.9,1,1, 8.191, 10469.999, 474.098, 52570.401 25/04/16,14:37:52,16,10,1, 11.9,1,1, 8.191, 10470.043, 474.088, 52570.458 25/04/16,14:37:52,17,10,1, 11.9,1,1, 8.191, 10470.030, 474.091, 52570.425 25/04/16,14:37:52,18,10,1, 11.9,1,1, 8.191, 10469.989, 474.060, 52570.510 25/04/16,14:37:52,19,10,1, 11.9,1,1, 8.191, 10469.995, 474.066, 52570.430 25/04/16,14:37:53,00,10,1, 11.9,1,1, 8.186, 10469.991, 474.066, 52570.430 25/04/16,14:37:53,01,10,1, 11.9,1,1, 8.186, 10470.038, 474.086, 52570.465 25/04/16,14:37:53,02,10,1, 11.9,1,1, 8.186, 10470.017, 474.066, 52570.361 25/04/16,14:37:53,03,10,1, 11.9,1,1, 8.186, 10470.003, 474.061, 52570.462 25/04/16,14:37:53,04,10,1, 11.9,1,1, 8.186, 10470.006, 474.050, 52570.441 25/04/16,14:37:53,05,10,1, 11.9,1,1, 8.186, 10470.023, 474.048, 52570.398 25/04/16,14:37:53,06,10,1, 11.9,1,1, 8.186, 10470.033, 474.035, 52570.499 25/04/16,14:37:53,07,10,1, 11.9,1,1, 8.186, 10470.025, 474.041, 52570.405 25/04/16,14:37:53,08,10,1, 11.9,1,1, 8.186, 10470.050, 474.063, 52570.423 25/04/16,14:37:53,09,10,1, 11.9,1,1, 8.186, 10470.029, 474.021, 52570.365 25/04/16,14:37:53,10,10,1, 11.9,1,1, 8.186, 10470.030, 474.034, 52570.410 25/04/16,14:37:53,11,10,1, 11.9,1,1, 8.186, 10470.046, 474.042, 52570.391 25/04/16,14:37:53,12,10,1, 11.9,1,1, 8.186, 10470.070, 474.029, 52570.448 25/04/16,14:37:53,13,10,1, 11.9,1,1, 8.186, 10470.052, 474.056, 52570.426 25/04/16,14:37:53,14,10,1, 11.9,1,1, 8.186, 10470.061, 474.033, 52570.447 25/04/16,14:37:53,15,10,1, 11.9,1,1, 8.186, 10470.061, 474.021, 52570.359 25/04/16,14:37:53,16,10,1, 11.9,1,1, 8.186, 10470.100, 474.000, 52570.412 25/04/16,14:37:53,17,10,1, 11.9,1,1, 8.186, 10470.103, 474.023, 52570.372 25/04/16,14:37:53,18,10,1, 11.9,1,1, 8.186, 10470.085, 474.024, 52570.445 25/04/16,14:37:53,19,10,1, 11.9,1,1, 8.186, 10470.118, 474.009, 52570.384 25/04/16,14:37:54,00,09,1, 11.9,1,1, 8.189, 10470.116, 474.009, 52570.384 25/04/16,14:37:54,01,09,1, 11.9,1,1, 8.189, 10470.079, 473.993, 52570.372 25/04/16,14:37:54,02,09,1, 11.9,1,1, 8.189, 10470.083, 473.983, 52570.355 25/04/16,14:37:54,03,09,1, 11.9,1,1, 8.189, 10470.074, 473.996, 52570.354 25/04/16,14:37:54,04,09,1, 11.9,1,1, 8.189, 10470.106, 474.006, 52570.410 25/04/16,14:37:54,05,09,1, 11.9,1,1, 8.189, 10470.129, 474.018, 52570.458 25/04/16,14:37:54,06,09,1, 11.9,1,1, 8.189, 10470.116, 474.002, 52570.402 25/04/16,14:37:54,07,09,1, 11.9,1,1, 8.189, 10470.117, 474.026, 52570.438 25/04/16,14:37:54,08,09,1, 11.9,1,1, 8.189, 10470.126, 473.996, 52570.413 25/04/16,14:37:54,09,09,1, 11.9,1,1, 8.189, 10470.121, 474.004, 52570.429 25/04/16,14:37:54,10,09,1, 11.9,1,1, 8.189, 10470.112, 474.001, 52570.293 25/04/16,14:37:54,11,09,1, 11.9,1,1, 8.189, 10470.128, 474.032, 52570.431 25/04/16,14:37:54,12,09,1, 11.9,1,1, 8.189, 10470.126, 474.032, 52570.413 25/04/16,14:37:54,13,09,1, 11.9,1,1, 8.189, 10470.129, 474.018, 52570.349 25/04/16,14:37:54,14,09,1, 11.9,1,1, 8.189, 10470.115, 473.996, 52570.290 25/04/16,14:37:54,15,09,1, 11.9,1,1, 8.189, 10470.159, 473.995, 52570.417 25/04/16,14:37:54,16,09,1, 11.9,1,1, 8.189, 10470.155, 473.990, 52570.297 25/04/16,14:37:54,17,09,1, 11.9,1,1, 8.189, 10470.164, 474.013, 52570.408 25/04/16,14:37:54,18,09,1, 11.9,1,1, 8.189, 10470.171, 473.997, 52570.384 25/04/16,14:37:54,19,09,1, 11.9,1,1, 8.189, 10470.199, 474.017, 52570.495 25/04/16,14:37:55,00,10,1, 11.9,1,1, 8.192, 10470.191, 474.017, 52570.495 25/04/16,14:37:55,01,10,1, 11.9,1,1, 8.192, 10470.183, 473.999, 52570.404 25/04/16,14:37:55,02,10,1, 11.9,1,1, 8.192, 10470.186, 474.013, 52570.487 25/04/16,14:37:55,03,10,1, 11.9,1,1, 8.192, 10470.231, 474.005, 52570.377 25/04/16,14:37:55,04,10,1, 11.9,1,1, 8.192, 10470.219, 474.028, 52570.501 25/04/16,14:37:55,05,10,1, 11.9,1,1, 8.192, 10470.216, 474.017, 52570.494 25/04/16,14:37:55,06,10,1, 11.9,1,1, 8.192, 10470.217, 474.010, 52570.444 25/04/16,14:37:55,07,10,1, 11.9,1,1, 8.192, 10470.226, 474.003, 52570.426 25/04/16,14:37:55,08,10,1, 11.9,1,1, 8.192, 10470.199, 474.004, 52570.456 25/04/16,14:37:55,09,10,1, 11.9,1,1, 8.192, 10470.204, 473.991, 52570.414 25/04/16,14:37:55,10,10,1, 11.9,1,1, 8.192, 10470.244, 474.013, 52570.372 25/04/16,14:37:55,11,10,1, 11.9,1,1, 8.192, 10470.248, 474.030, 52570.382 25/04/16,14:37:55,12,10,1, 11.9,1,1, 8.192, 10470.245, 474.016, 52570.500 25/04/16,14:37:55,13,10,1, 11.9,1,1, 8.192, 10470.255, 474.022, 52570.422 25/04/16,14:37:55,14,10,1, 11.9,1,1, 8.192, 10470.242, 474.028, 52570.475 25/04/16,14:37:55,15,10,1, 11.9,1,1, 8.192, 10470.258, 474.003, 52570.428 25/04/16,14:37:55,16,10,1, 11.9,1,1, 8.192, 10470.266, 474.015, 52570.388 25/04/16,14:37:55,17,10,1, 11.9,1,1, 8.192, 10470.258, 474.054, 52570.490 25/04/16,14:37:55,18,10,1, 11.9,1,1, 8.192, 10470.269, 474.027, 52570.414 25/04/16,14:37:55,19,10,1, 11.9,1,1, 8.192, 10470.282, 474.038, 52570.410 25/04/16,14:37:56,00,09,1, 11.8,1,1, 8.192, 10470.275, 474.038, 52570.410 25/04/16,14:37:56,01,09,1, 11.8,1,1, 8.192, 10470.280, 474.021, 52570.473 25/04/16,14:37:56,02,09,1, 11.8,1,1, 8.192, 10470.272, 474.016, 52570.395 25/04/16,14:37:56,03,09,1, 11.8,1,1, 8.192, 10470.289, 474.038, 52570.487 25/04/16,14:37:56,04,09,1, 11.8,1,1, 8.192, 10470.280, 474.059, 52570.449 25/04/16,14:37:56,05,09,1, 11.8,1,1, 8.192, 10470.300, 474.049, 52570.496 25/04/16,14:37:56,06,09,1, 11.8,1,1, 8.192, 10470.273, 474.065, 52570.496 25/04/16,14:37:56,07,09,1, 11.8,1,1, 8.192, 10470.308, 474.033, 52570.483 25/04/16,14:37:56,08,09,1, 11.8,1,1, 8.192, 10470.303, 474.035, 52570.439 25/04/16,14:37:56,09,09,1, 11.8,1,1, 8.192, 10470.329, 474.034, 52570.429 25/04/16,14:37:56,10,09,1, 11.8,1,1, 8.192, 10470.306, 474.063, 52570.476 25/04/16,14:37:56,11,09,1, 11.8,1,1, 8.192, 10470.328, 474.048, 52570.521 25/04/16,14:37:56,12,09,1, 11.8,1,1, 8.192, 10470.335, 474.041, 52570.507 25/04/16,14:37:56,13,09,1, 11.8,1,1, 8.192, 10470.360, 474.045, 52570.483 25/04/16,14:37:56,14,09,1, 11.8,1,1, 8.192, 10470.339, 474.047, 52570.468 25/04/16,14:37:56,15,09,1, 11.8,1,1, 8.192, 10470.338, 474.063, 52570.455 25/04/16,14:37:56,16,09,1, 11.8,1,1, 8.192, 10470.350, 474.079, 52570.487 25/04/16,14:37:56,17,09,1, 11.8,1,1, 8.192, 10470.358, 474.074, 52570.456 25/04/16,14:37:56,18,09,1, 11.8,1,1, 8.192, 10470.342, 474.089, 52570.486 25/04/16,14:37:56,19,09,1, 11.8,1,1, 8.192, 10470.344, 474.081, 52570.480 25/04/16,14:37:57,00,09,1, 11.9,1,1, 8.194, 10470.341, 474.081, 52570.480 25/04/16,14:37:57,01,09,1, 11.9,1,1, 8.194, 10470.351, 474.075, 52570.460 25/04/16,14:37:57,02,09,1, 11.9,1,1, 8.194, 10470.392, 474.103, 52570.522 25/04/16,14:37:57,03,09,1, 11.9,1,1, 8.194, 10470.387, 474.087, 52570.624 25/04/16,14:37:57,04,09,1, 11.9,1,1, 8.194, 10470.400, 474.123, 52570.651 25/04/16,14:37:57,05,09,1, 11.9,1,1, 8.194, 10470.407, 474.094, 52570.546 25/04/16,14:37:57,06,09,1, 11.9,1,1, 8.194, 10470.412, 474.123, 52570.677 25/04/16,14:37:57,07,09,1, 11.9,1,1, 8.194, 10470.396, 474.158, 52570.632 25/04/16,14:37:57,08,09,1, 11.9,1,1, 8.194, 10470.386, 474.145, 52570.589 25/04/16,14:37:57,09,09,1, 11.9,1,1, 8.194, 10470.408, 474.149, 52570.574 25/04/16,14:37:57,10,09,1, 11.9,1,1, 8.194, 10470.415, 474.138, 52570.607 25/04/16,14:37:57,11,09,1, 11.9,1,1, 8.194, 10470.418, 474.156, 52570.616 25/04/16,14:37:57,12,09,1, 11.9,1,1, 8.194, 10470.406, 474.142, 52570.624 25/04/16,14:37:57,13,09,1, 11.9,1,1, 8.194, 10470.427, 474.137, 52570.607 25/04/16,14:37:57,14,09,1, 11.9,1,1, 8.194, 10470.420, 474.148, 52570.635 25/04/16,14:37:57,15,09,1, 11.9,1,1, 8.194, 10470.423, 474.166, 52570.606 25/04/16,14:37:57,16,09,1, 11.9,1,1, 8.194, 10470.417, 474.162, 52570.585 25/04/16,14:37:57,17,09,1, 11.9,1,1, 8.194, 10470.420, 474.183, 52570.716 25/04/16,14:37:57,18,09,1, 11.9,1,1, 8.194, 10470.425, 474.196, 52570.689 25/04/16,14:37:57,19,09,1, 11.9,1,1, 8.194, 10470.424, 474.190, 52570.619 25/04/16,14:37:58,00,09,1, 11.9,1,1, 8.189, 10470.417, 474.190, 52570.619 25/04/16,14:37:58,01,09,1, 11.9,1,1, 8.189, 10470.448, 474.169, 52570.645 25/04/16,14:37:58,02,09,1, 11.9,1,1, 8.189, 10470.461, 474.202, 52570.661 25/04/16,14:37:58,03,09,1, 11.9,1,1, 8.189, 10470.440, 474.197, 52570.621 25/04/16,14:37:58,04,09,1, 11.9,1,1, 8.189, 10470.450, 474.193, 52570.618 25/04/16,14:37:58,05,09,1, 11.9,1,1, 8.189, 10470.454, 474.209, 52570.644 25/04/16,14:37:58,06,09,1, 11.9,1,1, 8.189, 10470.428, 474.188, 52570.616 25/04/16,14:37:58,07,09,1, 11.9,1,1, 8.189, 10470.475, 474.213, 52570.705 25/04/16,14:37:58,08,09,1, 11.9,1,1, 8.189, 10470.451, 474.191, 52570.640 25/04/16,14:37:58,09,09,1, 11.9,1,1, 8.189, 10470.444, 474.235, 52570.661 25/04/16,14:37:58,10,09,1, 11.9,1,1, 8.189, 10470.463, 474.223, 52570.687 25/04/16,14:37:58,11,09,1, 11.9,1,1, 8.189, 10470.457, 474.229, 52570.635 25/04/16,14:37:58,12,09,1, 11.9,1,1, 8.189, 10470.434, 474.251, 52570.737 25/04/16,14:37:58,13,09,1, 11.9,1,1, 8.189, 10470.438, 474.257, 52570.621 25/04/16,14:37:58,14,09,1, 11.9,1,1, 8.189, 10470.457, 474.243, 52570.657 25/04/16,14:37:58,15,09,1, 11.9,1,1, 8.189, 10470.467, 474.267, 52570.665 25/04/16,14:37:58,16,09,1, 11.9,1,1, 8.189, 10470.437, 474.246, 52570.725 25/04/16,14:37:58,17,09,1, 11.9,1,1, 8.189, 10470.441, 474.259, 52570.714 25/04/16,14:37:58,18,09,1, 11.9,1,1, 8.189, 10470.449, 474.268, 52570.716 25/04/16,14:37:58,19,09,1, 11.9,1,1, 8.189, 10470.456, 474.293, 52570.754 25/04/16,14:37:59,00,10,1, 11.9,1,1, 8.189, 10470.450, 474.293, 52570.754 25/04/16,14:37:59,01,10,1, 11.9,1,1, 8.189, 10470.447, 474.277, 52570.695 25/04/16,14:37:59,02,10,1, 11.9,1,1, 8.189, 10470.432, 474.289, 52570.708 25/04/16,14:37:59,03,10,1, 11.9,1,1, 8.189, 10470.443, 474.334, 52570.747 25/04/16,14:37:59,04,10,1, 11.9,1,1, 8.189, 10470.451, 474.320, 52570.698 25/04/16,14:37:59,05,10,1, 11.9,1,1, 8.189, 10470.478, 474.325, 52570.715 25/04/16,14:37:59,06,10,1, 11.9,1,1, 8.189, 10470.453, 474.344, 52570.749 25/04/16,14:37:59,07,10,1, 11.9,1,1, 8.189, 10470.469, 474.353, 52570.808 25/04/16,14:37:59,08,10,1, 11.9,1,1, 8.189, 10470.501, 474.344, 52570.657 25/04/16,14:37:59,09,10,1, 11.9,1,1, 8.189, 10470.446, 474.357, 52570.735 25/04/16,14:37:59,10,10,1, 11.9,1,1, 8.189, 10470.506, 474.341, 52570.620 25/04/16,14:37:59,11,10,1, 11.9,1,1, 8.189, 10470.441, 474.398, 52570.759 25/04/16,14:37:59,12,10,1, 11.9,1,1, 8.189, 10470.465, 474.381, 52570.759 25/04/16,14:37:59,13,10,1, 11.9,1,1, 8.189, 10470.472, 474.385, 52570.803 25/04/16,14:37:59,14,10,1, 11.9,1,1, 8.189, 10470.471, 474.418, 52570.719 25/04/16,14:37:59,15,10,1, 11.9,1,1, 8.189, 10470.478, 474.412, 52570.751 25/04/16,14:37:59,16,10,1, 11.9,1,1, 8.189, 10470.459, 474.411, 52570.775 25/04/16,14:37:59,17,10,1, 11.9,1,1, 8.189, 10470.452, 474.410, 52570.781 25/04/16,14:37:59,18,10,1, 11.9,1,1, 8.189, 10470.475, 474.439, 52570.732 25/04/16,14:37:59,19,10,1, 11.9,1,1, 8.189, 10470.471, 474.444, 52570.749 25/04/16,14:38:00,00,08,1, 11.9,1,1, 8.189, 10470.467, 474.444, 52570.749 25/04/16,14:38:00,01,08,1, 11.9,1,1, 8.189, 10470.487, 474.477, 52570.822 25/04/16,14:38:00,02,08,1, 11.9,1,1, 8.189, 10470.459, 474.461, 52570.751 25/04/16,14:38:00,03,08,1, 11.9,1,1, 8.189, 10470.449, 474.464, 52570.717 25/04/16,14:38:00,04,08,1, 11.9,1,1, 8.189, 10470.464, 474.476, 52570.730 25/04/16,14:38:00,05,08,1, 11.9,1,1, 8.189, 10470.450, 474.476, 52570.684 25/04/16,14:38:00,06,08,1, 11.9,1,1, 8.189, 10470.445, 474.481, 52570.751 25/04/16,14:38:00,07,08,1, 11.9,1,1, 8.189, 10470.446, 474.503, 52570.693 25/04/16,14:38:00,08,08,1, 11.9,1,1, 8.189, 10470.465, 474.519, 52570.676 25/04/16,14:38:00,09,08,1, 11.9,1,1, 8.189, 10470.445, 474.500, 52570.702 25/04/16,14:38:00,10,08,1, 11.9,1,1, 8.189, 10470.471, 474.536, 52570.708 25/04/16,14:38:00,11,08,1, 11.9,1,1, 8.189, 10470.476, 474.550, 52570.754 25/04/16,14:38:00,12,08,1, 11.9,1,1, 8.189, 10470.459, 474.529, 52570.727 25/04/16,14:38:00,13,08,1, 11.9,1,1, 8.189, 10470.455, 474.549, 52570.744 25/04/16,14:38:00,14,08,1, 11.9,1,1, 8.189, 10470.450, 474.570, 52570.736 25/04/16,14:38:00,15,08,1, 11.9,1,1, 8.189, 10470.483, 474.616, 52570.734 25/04/16,14:38:00,16,08,1, 11.9,1,1, 8.189, 10470.469, 474.577, 52570.703 25/04/16,14:38:00,17,08,1, 11.9,1,1, 8.189, 10470.470, 474.588, 52570.765 25/04/16,14:38:00,18,08,1, 11.9,1,1, 8.189, 10470.457, 474.616, 52570.796 25/04/16,14:38:00,19,08,1, 11.9,1,1, 8.189, 10470.479, 474.610, 52570.721 25/04/16,14:38:01,00,09,1, 11.9,1,1, 8.191, 10470.475, 474.610, 52570.721 25/04/16,14:38:01,01,09,1, 11.9,1,1, 8.191, 10470.462, 474.656, 52570.732 25/04/16,14:38:01,02,09,1, 11.9,1,1, 8.191, 10470.461, 474.652, 52570.725 25/04/16,14:38:01,03,09,1, 11.9,1,1, 8.191, 10470.470, 474.672, 52570.785 25/04/16,14:38:01,04,09,1, 11.9,1,1, 8.191, 10470.501, 474.668, 52570.730 25/04/16,14:38:01,05,09,1, 11.9,1,1, 8.191, 10470.473, 474.700, 52570.762 25/04/16,14:38:01,06,09,1, 11.9,1,1, 8.191, 10470.476, 474.684, 52570.727 25/04/16,14:38:01,07,09,1, 11.9,1,1, 8.191, 10470.497, 474.699, 52570.796 25/04/16,14:38:01,08,09,1, 11.9,1,1, 8.191, 10470.445, 474.729, 52570.884 25/04/16,14:38:01,09,09,1, 11.9,1,1, 8.191, 10470.473, 474.745, 52570.937 25/04/16,14:38:01,10,09,1, 11.9,1,1, 8.191, 10470.478, 474.735, 52570.707 25/04/16,14:38:01,11,09,1, 11.9,1,1, 8.191, 10470.490, 474.737, 52570.692 25/04/16,14:38:01,12,09,1, 11.9,1,1, 8.191, 10470.497, 474.776, 52570.763 25/04/16,14:38:01,13,09,1, 11.9,1,1, 8.191, 10470.466, 474.780, 52570.747 25/04/16,14:38:01,14,09,1, 11.9,1,1, 8.191, 10470.492, 474.812, 52570.733 25/04/16,14:38:01,15,09,1, 11.9,1,1, 8.191, 10470.498, 474.819, 52570.803 25/04/16,14:38:01,16,09,1, 11.9,1,1, 8.191, 10470.489, 474.831, 52570.867 25/04/16,14:38:01,17,09,1, 11.9,1,1, 8.191, 10470.492, 474.838, 52570.811 25/04/16,14:38:01,18,09,1, 11.9,1,1, 8.191, 10470.514, 474.836, 52570.794 25/04/16,14:38:01,19,09,1, 11.9,1,1, 8.191, 10470.489, 474.840, 52570.773 25/04/16,14:38:02,00,09,1, 11.9,1,1, 8.193, 10470.483, 474.840, 52570.773 25/04/16,14:38:02,01,09,1, 11.9,1,1, 8.193, 10470.495, 474.878, 52570.875 25/04/16,14:38:02,02,09,1, 11.9,1,1, 8.193, 10470.508, 474.888, 52570.798 25/04/16,14:38:02,03,09,1, 11.9,1,1, 8.193, 10470.500, 474.897, 52570.876 25/04/16,14:38:02,04,09,1, 11.9,1,1, 8.193, 10470.515, 474.906, 52570.872 25/04/16,14:38:02,05,09,1, 11.9,1,1, 8.193, 10470.525, 474.931, 52570.854 25/04/16,14:38:02,06,09,1, 11.9,1,1, 8.193, 10470.535, 474.916, 52570.882 25/04/16,14:38:02,07,09,1, 11.9,1,1, 8.193, 10470.532, 474.918, 52570.923 25/04/16,14:38:02,08,09,1, 11.9,1,1, 8.193, 10470.532, 474.960, 52570.800 25/04/16,14:38:02,09,09,1, 11.9,1,1, 8.193, 10470.512, 474.965, 52570.891 25/04/16,14:38:02,10,09,1, 11.9,1,1, 8.193, 10470.534, 474.958, 52570.911 25/04/16,14:38:02,11,09,1, 11.9,1,1, 8.193, 10470.532, 474.974, 52570.879 25/04/16,14:38:02,12,09,1, 11.9,1,1, 8.193, 10470.534, 474.983, 52570.807 25/04/16,14:38:02,13,09,1, 11.9,1,1, 8.193, 10470.551, 475.004, 52570.809 25/04/16,14:38:02,14,09,1, 11.9,1,1, 8.193, 10470.540, 475.013, 52570.946 25/04/16,14:38:02,15,09,1, 11.9,1,1, 8.193, 10470.540, 475.029, 52570.819 25/04/16,14:38:02,16,09,1, 11.9,1,1, 8.193, 10470.567, 475.027, 52570.791 25/04/16,14:38:02,17,09,1, 11.9,1,1, 8.193, 10470.563, 475.030, 52570.884 25/04/16,14:38:02,18,09,1, 11.9,1,1, 8.193, 10470.567, 475.034, 52570.891 25/04/16,14:38:02,19,09,1, 11.9,1,1, 8.193, 10470.557, 475.076, 52570.896 25/04/16,14:38:03,00,10,1, 11.9,1,1, 8.193, 10470.550, 475.076, 52570.896 25/04/16,14:38:03,01,10,1, 11.9,1,1, 8.193, 10470.559, 475.080, 52570.865 25/04/16,14:38:03,02,10,1, 11.9,1,1, 8.193, 10470.577, 475.128, 52570.972 25/04/16,14:38:03,03,10,1, 11.9,1,1, 8.193, 10470.573, 475.106, 52570.963 25/04/16,14:38:03,04,10,1, 11.9,1,1, 8.193, 10470.560, 475.119, 52570.831 25/04/16,14:38:03,05,10,1, 11.9,1,1, 8.193, 10470.577, 475.119, 52570.917 25/04/16,14:38:03,06,10,1, 11.9,1,1, 8.193, 10470.575, 475.127, 52570.924 25/04/16,14:38:03,07,10,1, 11.9,1,1, 8.193, 10470.575, 475.139, 52570.848 25/04/16,14:38:03,08,10,1, 11.9,1,1, 8.193, 10470.603, 475.175, 52570.881 25/04/16,14:38:03,09,10,1, 11.9,1,1, 8.193, 10470.590, 475.161, 52570.877 25/04/16,14:38:03,10,10,1, 11.9,1,1, 8.193, 10470.579, 475.177, 52570.948 25/04/16,14:38:03,11,10,1, 11.9,1,1, 8.193, 10470.609, 475.177, 52570.946 25/04/16,14:38:03,12,10,1, 11.9,1,1, 8.193, 10470.601, 475.166, 52570.901 25/04/16,14:38:03,13,10,1, 11.9,1,1, 8.193, 10470.628, 475.198, 52570.993 25/04/16,14:38:03,14,10,1, 11.9,1,1, 8.193, 10470.619, 475.216, 52570.917 25/04/16,14:38:03,15,10,1, 11.9,1,1, 8.193, 10470.620, 475.230, 52570.922 25/04/16,14:38:03,16,10,1, 11.9,1,1, 8.193, 10470.638, 475.225, 52570.926 25/04/16,14:38:03,17,10,1, 11.9,1,1, 8.193, 10470.623, 475.204, 52570.925 25/04/16,14:38:03,18,10,1, 11.9,1,1, 8.193, 10470.657, 475.250, 52570.918 25/04/16,14:38:03,19,10,1, 11.9,1,1, 8.193, 10470.644, 475.254, 52570.891 25/04/16,14:38:04,00,09,1, 11.9,1,1, 8.193, 10470.642, 475.254, 52570.891 25/04/16,14:38:04,01,09,1, 11.9,1,1, 8.193, 10470.677, 475.289, 52570.906 25/04/16,14:38:04,02,09,1, 11.9,1,1, 8.193, 10470.659, 475.324, 52570.961 25/04/16,14:38:04,03,09,1, 11.9,1,1, 8.193, 10470.677, 475.310, 52570.953 25/04/16,14:38:04,04,09,1, 11.9,1,1, 8.193, 10470.704, 475.335, 52571.010 25/04/16,14:38:04,05,09,1, 11.9,1,1, 8.193, 10470.691, 475.333, 52570.939 25/04/16,14:38:04,06,09,1, 11.9,1,1, 8.193, 10470.672, 475.347, 52571.002 25/04/16,14:38:04,07,09,1, 11.9,1,1, 8.193, 10470.701, 475.364, 52570.984 25/04/16,14:38:04,08,09,1, 11.9,1,1, 8.193, 10470.700, 475.358, 52570.954 25/04/16,14:38:04,09,09,1, 11.9,1,1, 8.193, 10470.688, 475.398, 52570.993 25/04/16,14:38:04,10,09,1, 11.9,1,1, 8.193, 10470.710, 475.393, 52571.029 25/04/16,14:38:04,11,09,1, 11.9,1,1, 8.193, 10470.729, 475.403, 52571.050 25/04/16,14:38:04,12,09,1, 11.9,1,1, 8.193, 10470.718, 475.420, 52570.982 25/04/16,14:38:04,13,09,1, 11.9,1,1, 8.193, 10470.706, 475.428, 52570.913 25/04/16,14:38:04,14,09,1, 11.9,1,1, 8.193, 10470.756, 475.440, 52571.023 25/04/16,14:38:04,15,09,1, 11.9,1,1, 8.193, 10470.694, 475.454, 52570.993 25/04/16,14:38:04,16,09,1, 11.9,1,1, 8.193, 10470.745, 475.458, 52570.939 25/04/16,14:38:04,17,09,1, 11.9,1,1, 8.193, 10470.748, 475.479, 52571.033 25/04/16,14:38:04,18,09,1, 11.9,1,1, 8.193, 10470.765, 475.461, 52570.966 25/04/16,14:38:04,19,09,1, 11.9,1,1, 8.193, 10470.745, 475.476, 52571.037 25/04/16,14:38:05,00,09,1, 11.9,1,1, 8.192, 10470.742, 475.476, 52571.037 25/04/16,14:38:05,01,09,1, 11.9,1,1, 8.192, 10470.756, 475.516, 52571.078 25/04/16,14:38:05,02,09,1, 11.9,1,1, 8.192, 10470.756, 475.488, 52571.021 25/04/16,14:38:05,03,09,1, 11.9,1,1, 8.192, 10470.759, 475.528, 52571.063 25/04/16,14:38:05,04,09,1, 11.9,1,1, 8.192, 10470.767, 475.520, 52570.999 25/04/16,14:38:05,05,09,1, 11.9,1,1, 8.192, 10470.749, 475.528, 52571.008 25/04/16,14:38:05,06,09,1, 11.9,1,1, 8.192, 10470.787, 475.527, 52571.046 25/04/16,14:38:05,07,09,1, 11.9,1,1, 8.192, 10470.783, 475.536, 52570.901 25/04/16,14:38:05,08,09,1, 11.9,1,1, 8.192, 10470.790, 475.556, 52570.963 25/04/16,14:38:05,09,09,1, 11.9,1,1, 8.192, 10470.812, 475.579, 52570.977 25/04/16,14:38:05,10,09,1, 11.9,1,1, 8.192, 10470.777, 475.600, 52571.073 25/04/16,14:38:05,11,09,1, 11.9,1,1, 8.192, 10470.791, 475.588, 52571.055 25/04/16,14:38:05,12,09,1, 11.9,1,1, 8.192, 10470.812, 475.573, 52570.982 25/04/16,14:38:05,13,09,1, 11.9,1,1, 8.192, 10470.790, 475.601, 52571.056 25/04/16,14:38:05,14,09,1, 11.9,1,1, 8.192, 10470.810, 475.602, 52571.047 25/04/16,14:38:05,15,09,1, 11.9,1,1, 8.192, 10470.811, 475.610, 52571.042 25/04/16,14:38:05,16,09,1, 11.9,1,1, 8.192, 10470.806, 475.633, 52571.072 25/04/16,14:38:05,17,09,1, 11.9,1,1, 8.192, 10470.831, 475.663, 52571.112 25/04/16,14:38:05,18,09,1, 11.9,1,1, 8.192, 10470.817, 475.637, 52571.101 25/04/16,14:38:05,19,09,1, 11.9,1,1, 8.192, 10470.833, 475.647, 52571.089 25/04/16,14:38:06,00,09,1, 11.9,1,1, 8.193, 10470.825, 475.647, 52571.089 25/04/16,14:38:06,01,09,1, 11.9,1,1, 8.193, 10470.846, 475.663, 52571.029 25/04/16,14:38:06,02,09,1, 11.9,1,1, 8.193, 10470.831, 475.678, 52571.019 25/04/16,14:38:06,03,09,1, 11.9,1,1, 8.193, 10470.851, 475.698, 52571.034 25/04/16,14:38:06,04,09,1, 11.9,1,1, 8.193, 10470.842, 475.714, 52571.087 25/04/16,14:38:06,05,09,1, 11.9,1,1, 8.193, 10470.858, 475.712, 52571.044 25/04/16,14:38:06,06,09,1, 11.9,1,1, 8.193, 10470.847, 475.704, 52571.070 25/04/16,14:38:06,07,09,1, 11.9,1,1, 8.193, 10470.860, 475.711, 52571.084 25/04/16,14:38:06,08,09,1, 11.9,1,1, 8.193, 10470.860, 475.734, 52571.131 25/04/16,14:38:06,09,09,1, 11.9,1,1, 8.193, 10470.885, 475.752, 52571.127 25/04/16,14:38:06,10,09,1, 11.9,1,1, 8.193, 10470.879, 475.748, 52571.062 25/04/16,14:38:06,11,09,1, 11.9,1,1, 8.193, 10470.902, 475.742, 52571.024 25/04/16,14:38:06,12,09,1, 11.9,1,1, 8.193, 10470.874, 475.742, 52571.054 25/04/16,14:38:06,13,09,1, 11.9,1,1, 8.193, 10470.882, 475.759, 52571.046 25/04/16,14:38:06,14,09,1, 11.9,1,1, 8.193, 10470.880, 475.756, 52571.112 25/04/16,14:38:06,15,09,1, 11.9,1,1, 8.193, 10470.906, 475.745, 52571.049 25/04/16,14:38:06,16,09,1, 11.9,1,1, 8.193, 10470.916, 475.786, 52571.012 25/04/16,14:38:06,17,09,1, 11.9,1,1, 8.193, 10470.942, 475.808, 52571.100 25/04/16,14:38:06,18,09,1, 11.9,1,1, 8.193, 10470.941, 475.815, 52571.086 25/04/16,14:38:06,19,09,1, 11.9,1,1, 8.193, 10470.877, 475.809, 52571.170 25/04/16,14:38:07,00,09,1, 11.9,1,1, 8.191, 10470.876, 475.809, 52571.170 25/04/16,14:38:07,01,09,1, 11.9,1,1, 8.191, 10470.936, 475.848, 52571.138 25/04/16,14:38:07,02,09,1, 11.9,1,1, 8.191, 10470.940, 475.838, 52571.143 25/04/16,14:38:07,03,09,1, 11.9,1,1, 8.191, 10470.940, 475.852, 52571.102 25/04/16,14:38:07,04,09,1, 11.9,1,1, 8.191, 10470.957, 475.858, 52571.102 25/04/16,14:38:07,05,09,1, 11.9,1,1, 8.191, 10470.939, 475.875, 52571.137 25/04/16,14:38:07,06,09,1, 11.9,1,1, 8.191, 10470.956, 475.862, 52571.089 25/04/16,14:38:07,07,09,1, 11.9,1,1, 8.191, 10470.971, 475.871, 52571.077 25/04/16,14:38:07,08,09,1, 11.9,1,1, 8.191, 10470.966, 475.880, 52571.086 25/04/16,14:38:07,09,09,1, 11.9,1,1, 8.191, 10470.966, 475.890, 52571.080 25/04/16,14:38:07,10,09,1, 11.9,1,1, 8.191, 10470.952, 475.892, 52571.094 25/04/16,14:38:07,11,09,1, 11.9,1,1, 8.191, 10471.003, 475.925, 52571.153 25/04/16,14:38:07,12,09,1, 11.9,1,1, 8.191, 10470.998, 475.926, 52571.079 25/04/16,14:38:07,13,09,1, 11.9,1,1, 8.191, 10470.997, 475.925, 52571.116 25/04/16,14:38:07,14,09,1, 11.9,1,1, 8.191, 10471.022, 475.916, 52571.090 25/04/16,14:38:07,15,09,1, 11.9,1,1, 8.191, 10471.016, 475.933, 52571.037 25/04/16,14:38:07,16,09,1, 11.9,1,1, 8.191, 10471.003, 475.928, 52571.114 25/04/16,14:38:07,17,09,1, 11.9,1,1, 8.191, 10471.023, 475.963, 52571.126 25/04/16,14:38:07,18,09,1, 11.9,1,1, 8.191, 10471.026, 475.964, 52571.097 25/04/16,14:38:07,19,09,1, 11.9,1,1, 8.191, 10471.034, 475.979, 52571.119 25/04/16,14:38:08,00,09,1, 11.9,1,1, 8.191, 10471.034, 475.979, 52571.119 25/04/16,14:38:08,01,09,1, 11.9,1,1, 8.191, 10471.052, 475.963, 52571.100 25/04/16,14:38:08,02,09,1, 11.9,1,1, 8.191, 10471.018, 475.973, 52571.047 25/04/16,14:38:08,03,09,1, 11.9,1,1, 8.191, 10471.056, 475.966, 52571.155 25/04/16,14:38:08,04,09,1, 11.9,1,1, 8.191, 10471.047, 475.981, 52571.116 25/04/16,14:38:08,05,09,1, 11.9,1,1, 8.191, 10471.049, 476.007, 52571.102 25/04/16,14:38:08,06,09,1, 11.9,1,1, 8.191, 10471.049, 476.017, 52571.118 25/04/16,14:38:08,07,09,1, 11.9,1,1, 8.191, 10471.068, 476.028, 52571.061 25/04/16,14:38:08,08,09,1, 11.9,1,1, 8.191, 10471.064, 476.041, 52571.116 25/04/16,14:38:08,09,09,1, 11.9,1,1, 8.191, 10471.059, 476.017, 52571.173 25/04/16,14:38:08,10,09,1, 11.9,1,1, 8.191, 10471.071, 476.023, 52571.107 25/04/16,14:38:08,11,09,1, 11.9,1,1, 8.191, 10471.081, 476.040, 52571.068 25/04/16,14:38:08,12,09,1, 11.9,1,1, 8.191, 10471.107, 476.066, 52571.069 25/04/16,14:38:08,13,09,1, 11.9,1,1, 8.191, 10471.089, 476.080, 52571.099 25/04/16,14:38:08,14,09,1, 11.9,1,1, 8.191, 10471.082, 476.064, 52571.177 25/04/16,14:38:08,15,09,1, 11.9,1,1, 8.191, 10471.093, 476.068, 52571.165 25/04/16,14:38:08,16,09,1, 11.9,1,1, 8.191, 10471.096, 476.079, 52571.140 25/04/16,14:38:08,17,09,1, 11.9,1,1, 8.191, 10471.101, 476.088, 52571.184 25/04/16,14:38:08,18,09,1, 11.9,1,1, 8.191, 10471.091, 476.094, 52571.156 25/04/16,14:38:08,19,09,1, 11.9,1,1, 8.191, 10471.134, 476.089, 52571.193 25/04/16,14:38:09,00,09,1, 11.9,1,1, 8.192, 10471.126, 476.089, 52571.193 25/04/16,14:38:09,01,09,1, 11.9,1,1, 8.192, 10471.106, 476.131, 52571.165 25/04/16,14:38:09,02,09,1, 11.9,1,1, 8.192, 10471.134, 476.127, 52571.136 25/04/16,14:38:09,03,09,1, 11.9,1,1, 8.192, 10471.133, 476.115, 52571.134 25/04/16,14:38:09,04,09,1, 11.9,1,1, 8.192, 10471.131, 476.132, 52571.101 25/04/16,14:38:09,05,09,1, 11.9,1,1, 8.192, 10471.122, 476.119, 52571.131 25/04/16,14:38:09,06,09,1, 11.9,1,1, 8.192, 10471.166, 476.120, 52571.120 25/04/16,14:38:09,07,09,1, 11.9,1,1, 8.192, 10471.118, 476.140, 52571.125 25/04/16,14:38:09,08,09,1, 11.9,1,1, 8.192, 10471.145, 476.161, 52571.136 25/04/16,14:38:09,09,09,1, 11.9,1,1, 8.192, 10471.149, 476.172, 52571.142 25/04/16,14:38:09,10,09,1, 11.9,1,1, 8.192, 10471.137, 476.172, 52571.137 25/04/16,14:38:09,11,09,1, 11.9,1,1, 8.192, 10471.177, 476.147, 52571.222 25/04/16,14:38:09,12,09,1, 11.9,1,1, 8.192, 10471.156, 476.172, 52571.129 25/04/16,14:38:09,13,09,1, 11.9,1,1, 8.192, 10471.165, 476.174, 52571.122 25/04/16,14:38:09,14,09,1, 11.9,1,1, 8.192, 10471.149, 476.199, 52571.221 25/04/16,14:38:09,15,09,1, 11.9,1,1, 8.192, 10471.186, 476.203, 52571.200 25/04/16,14:38:09,16,09,1, 11.9,1,1, 8.192, 10471.176, 476.192, 52571.137 25/04/16,14:38:09,17,09,1, 11.9,1,1, 8.192, 10471.181, 476.206, 52571.160 25/04/16,14:38:09,18,09,1, 11.9,1,1, 8.192, 10471.185, 476.230, 52571.190 25/04/16,14:38:09,19,09,1, 11.9,1,1, 8.192, 10471.201, 476.221, 52571.183 25/04/16,14:38:10,00,10,1, 11.9,1,1, 8.196, 10471.201, 476.221, 52571.183 25/04/16,14:38:10,01,10,1, 11.9,1,1, 8.196, 10471.202, 476.273, 52571.139 25/04/16,14:38:10,02,10,1, 11.9,1,1, 8.196, 10471.201, 476.253, 52571.193 25/04/16,14:38:10,03,10,1, 11.9,1,1, 8.196, 10471.201, 476.257, 52571.131 25/04/16,14:38:10,04,10,1, 11.9,1,1, 8.196, 10471.186, 476.266, 52571.155 25/04/16,14:38:10,05,10,1, 11.9,1,1, 8.196, 10471.205, 476.254, 52571.156 25/04/16,14:38:10,06,10,1, 11.9,1,1, 8.196, 10471.207, 476.264, 52571.136 25/04/16,14:38:10,07,10,1, 11.9,1,1, 8.196, 10471.206, 476.260, 52571.082 25/04/16,14:38:10,08,10,1, 11.9,1,1, 8.196, 10471.194, 476.286, 52571.187 25/04/16,14:38:10,09,10,1, 11.9,1,1, 8.196, 10471.196, 476.304, 52571.170 25/04/16,14:38:10,10,10,1, 11.9,1,1, 8.196, 10471.223, 476.293, 52571.237 25/04/16,14:38:10,11,10,1, 11.9,1,1, 8.196, 10471.227, 476.300, 52571.212 25/04/16,14:38:10,12,10,1, 11.9,1,1, 8.196, 10471.250, 476.317, 52571.181 25/04/16,14:38:10,13,10,1, 11.9,1,1, 8.196, 10471.243, 476.339, 52571.233 25/04/16,14:38:10,14,10,1, 11.9,1,1, 8.196, 10471.234, 476.328, 52571.140 25/04/16,14:38:10,15,10,1, 11.9,1,1, 8.196, 10471.236, 476.322, 52571.168 25/04/16,14:38:10,16,10,1, 11.9,1,1, 8.196, 10471.273, 476.331, 52571.174 25/04/16,14:38:10,17,10,1, 11.9,1,1, 8.196, 10471.268, 476.349, 52571.243 25/04/16,14:38:10,18,10,1, 11.9,1,1, 8.196, 10471.258, 476.339, 52571.181 25/04/16,14:38:10,19,10,1, 11.9,1,1, 8.196, 10471.268, 476.349, 52571.235 25/04/16,14:38:11,00,10,1, 11.9,1,1, 8.196, 10471.268, 476.349, 52571.235 25/04/16,14:38:11,01,10,1, 11.9,1,1, 8.196, 10471.266, 476.357, 52571.152 25/04/16,14:38:11,02,10,1, 11.9,1,1, 8.196, 10471.247, 476.338, 52571.227 25/04/16,14:38:11,03,10,1, 11.9,1,1, 8.196, 10471.259, 476.381, 52571.241 25/04/16,14:38:11,04,10,1, 11.9,1,1, 8.196, 10471.253, 476.414, 52571.404 25/04/16,14:38:11,05,10,1, 11.9,1,1, 8.196, 10471.298, 476.372, 52571.101 25/04/16,14:38:11,06,10,1, 11.9,1,1, 8.196, 10471.282, 476.382, 52571.170 25/04/16,14:38:11,07,10,1, 11.9,1,1, 8.196, 10471.301, 476.375, 52571.174 25/04/16,14:38:11,08,10,1, 11.9,1,1, 8.196, 10471.287, 476.408, 52571.218 25/04/16,14:38:11,09,10,1, 11.9,1,1, 8.196, 10471.275, 476.411, 52571.203 25/04/16,14:38:11,10,10,1, 11.9,1,1, 8.196, 10471.288, 476.389, 52571.199 25/04/16,14:38:11,11,10,1, 11.9,1,1, 8.196, 10471.312, 476.442, 52571.291 25/04/16,14:38:11,12,10,1, 11.9,1,1, 8.196, 10471.315, 476.466, 52571.225 25/04/16,14:38:11,13,10,1, 11.9,1,1, 8.196, 10471.302, 476.438, 52571.278 25/04/16,14:38:11,14,10,1, 11.9,1,1, 8.196, 10471.322, 476.424, 52571.317 25/04/16,14:38:11,15,10,1, 11.9,1,1, 8.196, 10471.333, 476.415, 52571.207 25/04/16,14:38:11,16,10,1, 11.9,1,1, 8.196, 10471.310, 476.435, 52571.209 25/04/16,14:38:11,17,10,1, 11.9,1,1, 8.196, 10471.332, 476.468, 52571.277 25/04/16,14:38:11,18,10,1, 11.9,1,1, 8.196, 10471.338, 476.458, 52571.240 25/04/16,14:38:11,19,10,1, 11.9,1,1, 8.196, 10471.347, 476.470, 52571.217 25/04/16,14:38:12,00,10,1, 11.9,1,1, 8.195, 10471.343, 476.470, 52571.217 25/04/16,14:38:12,01,10,1, 11.9,1,1, 8.195, 10471.376, 476.468, 52571.267 25/04/16,14:38:12,02,10,1, 11.9,1,1, 8.195, 10471.366, 476.466, 52571.285 25/04/16,14:38:12,03,10,1, 11.9,1,1, 8.195, 10471.352, 476.449, 52571.256 25/04/16,14:38:12,04,10,1, 11.9,1,1, 8.195, 10471.366, 476.496, 52571.308 25/04/16,14:38:12,05,10,1, 11.9,1,1, 8.195, 10471.371, 476.502, 52571.278 25/04/16,14:38:12,06,10,1, 11.9,1,1, 8.195, 10471.399, 476.520, 52571.187 25/04/16,14:38:12,07,10,1, 11.9,1,1, 8.195, 10471.406, 476.494, 52571.191 25/04/16,14:38:12,08,10,1, 11.9,1,1, 8.195, 10471.367, 476.501, 52571.278 25/04/16,14:38:12,09,10,1, 11.9,1,1, 8.195, 10471.402, 476.494, 52571.197 25/04/16,14:38:12,10,10,1, 11.9,1,1, 8.195, 10471.391, 476.506, 52571.218 25/04/16,14:38:12,11,10,1, 11.9,1,1, 8.195, 10471.422, 476.470, 52571.209 25/04/16,14:38:12,12,10,1, 11.9,1,1, 8.195, 10471.405, 476.508, 52571.231 25/04/16,14:38:12,13,10,1, 11.9,1,1, 8.195, 10471.399, 476.532, 52571.299 25/04/16,14:38:12,14,10,1, 11.9,1,1, 8.195, 10471.425, 476.537, 52571.208 25/04/16,14:38:12,15,10,1, 11.9,1,1, 8.195, 10471.446, 476.516, 52571.229 25/04/16,14:38:12,16,10,1, 11.9,1,1, 8.195, 10471.415, 476.525, 52571.296 25/04/16,14:38:12,17,10,1, 11.9,1,1, 8.195, 10471.445, 476.533, 52571.247 25/04/16,14:38:12,18,10,1, 11.9,1,1, 8.195, 10471.442, 476.514, 52571.237 25/04/16,14:38:12,19,10,1, 11.9,1,1, 8.195, 10471.470, 476.535, 52571.193 25/04/16,14:38:13,00,09,1, 12.0,1,1, 8.194, 10471.468, 476.535, 52571.193 25/04/16,14:38:13,01,09,1, 12.0,1,1, 8.194, 10471.450, 476.539, 52571.336 25/04/16,14:38:13,02,09,1, 12.0,1,1, 8.194, 10471.475, 476.576, 52571.307 25/04/16,14:38:13,03,09,1, 12.0,1,1, 8.194, 10471.479, 476.581, 52571.265 25/04/16,14:38:13,04,09,1, 12.0,1,1, 8.194, 10471.499, 476.566, 52571.274 25/04/16,14:38:13,05,09,1, 12.0,1,1, 8.194, 10471.476, 476.572, 52571.243 25/04/16,14:38:13,06,09,1, 12.0,1,1, 8.194, 10471.480, 476.573, 52571.306 25/04/16,14:38:13,07,09,1, 12.0,1,1, 8.194, 10471.514, 476.584, 52571.266 25/04/16,14:38:13,08,09,1, 12.0,1,1, 8.194, 10471.529, 476.589, 52571.287 25/04/16,14:38:13,09,09,1, 12.0,1,1, 8.194, 10471.512, 476.609, 52571.308 25/04/16,14:38:13,10,09,1, 12.0,1,1, 8.194, 10471.488, 476.603, 52571.285 25/04/16,14:38:13,11,09,1, 12.0,1,1, 8.194, 10471.517, 476.585, 52571.263 25/04/16,14:38:13,12,09,1, 12.0,1,1, 8.194, 10471.521, 476.622, 52571.335 25/04/16,14:38:13,13,09,1, 12.0,1,1, 8.194, 10471.518, 476.605, 52571.269 25/04/16,14:38:13,14,09,1, 12.0,1,1, 8.194, 10471.511, 476.597, 52571.328 25/04/16,14:38:13,15,09,1, 12.0,1,1, 8.194, 10471.525, 476.616, 52571.288 25/04/16,14:38:13,16,09,1, 12.0,1,1, 8.194, 10471.503, 476.641, 52571.346 25/04/16,14:38:13,17,09,1, 12.0,1,1, 8.194, 10471.521, 476.656, 52571.359 25/04/16,14:38:13,18,09,1, 12.0,1,1, 8.194, 10471.548, 476.621, 52571.342 25/04/16,14:38:13,19,09,1, 12.0,1,1, 8.194, 10471.533, 476.632, 52571.272 25/04/16,14:38:14,00,09,1, 11.9,1,1, 8.192, 10471.526, 476.632, 52571.272 25/04/16,14:38:14,01,09,1, 11.9,1,1, 8.192, 10471.543, 476.624, 52571.230 25/04/16,14:38:14,02,09,1, 11.9,1,1, 8.192, 10471.566, 476.647, 52571.275 25/04/16,14:38:14,03,09,1, 11.9,1,1, 8.192, 10471.552, 476.648, 52571.313 25/04/16,14:38:14,04,09,1, 11.9,1,1, 8.192, 10471.562, 476.652, 52571.265 25/04/16,14:38:14,05,09,1, 11.9,1,1, 8.192, 10471.543, 476.672, 52571.267 25/04/16,14:38:14,06,09,1, 11.9,1,1, 8.192, 10471.567, 476.647, 52571.273 25/04/16,14:38:14,07,09,1, 11.9,1,1, 8.192, 10471.570, 476.663, 52571.360 25/04/16,14:38:14,08,09,1, 11.9,1,1, 8.192, 10471.556, 476.654, 52571.332 25/04/16,14:38:14,09,09,1, 11.9,1,1, 8.192, 10471.570, 476.663, 52571.292 25/04/16,14:38:14,10,09,1, 11.9,1,1, 8.192, 10471.562, 476.669, 52571.232 25/04/16,14:38:14,11,09,1, 11.9,1,1, 8.192, 10471.574, 476.684, 52571.356 25/04/16,14:38:14,12,09,1, 11.9,1,1, 8.192, 10471.597, 476.678, 52571.263 25/04/16,14:38:14,13,09,1, 11.9,1,1, 8.192, 10471.588, 476.698, 52571.320 25/04/16,14:38:14,14,09,1, 11.9,1,1, 8.192, 10471.571, 476.665, 52571.340 25/04/16,14:38:14,15,09,1, 11.9,1,1, 8.192, 10471.584, 476.661, 52571.316 25/04/16,14:38:14,16,09,1, 11.9,1,1, 8.192, 10471.589, 476.682, 52571.320 25/04/16,14:38:14,17,09,1, 11.9,1,1, 8.192, 10471.589, 476.654, 52571.274 25/04/16,14:38:14,18,09,1, 11.9,1,1, 8.192, 10471.611, 476.670, 52571.300 25/04/16,14:38:14,19,09,1, 11.9,1,1, 8.192, 10471.631, 476.674, 52571.322 25/04/16,14:38:15,00,09,1, 11.9,1,1, 8.191, 10471.627, 476.674, 52571.322 25/04/16,14:38:15,01,09,1, 11.9,1,1, 8.191, 10471.659, 476.674, 52571.273 25/04/16,14:38:15,02,09,1, 11.9,1,1, 8.191, 10471.650, 476.671, 52571.247 25/04/16,14:38:15,03,09,1, 11.9,1,1, 8.191, 10471.642, 476.680, 52571.319 25/04/16,14:38:15,04,09,1, 11.9,1,1, 8.191, 10471.644, 476.687, 52571.373 25/04/16,14:38:15,05,09,1, 11.9,1,1, 8.191, 10471.649, 476.692, 52571.354 25/04/16,14:38:15,06,09,1, 11.9,1,1, 8.191, 10471.635, 476.697, 52571.368 25/04/16,14:38:15,07,09,1, 11.9,1,1, 8.191, 10471.653, 476.681, 52571.394 25/04/16,14:38:15,08,09,1, 11.9,1,1, 8.191, 10471.657, 476.691, 52571.303 25/04/16,14:38:15,09,09,1, 11.9,1,1, 8.191, 10471.658, 476.708, 52571.306 25/04/16,14:38:15,10,09,1, 11.9,1,1, 8.191, 10471.656, 476.708, 52571.402 25/04/16,14:38:15,11,09,1, 11.9,1,1, 8.191, 10471.677, 476.679, 52571.318 25/04/16,14:38:15,12,09,1, 11.9,1,1, 8.191, 10471.667, 476.695, 52571.362 25/04/16,14:38:15,13,09,1, 11.9,1,1, 8.191, 10471.662, 476.690, 52571.324 25/04/16,14:38:15,14,09,1, 11.9,1,1, 8.191, 10471.672, 476.698, 52571.373 25/04/16,14:38:15,15,09,1, 11.9,1,1, 8.191, 10471.684, 476.725, 52571.342 25/04/16,14:38:15,16,09,1, 11.9,1,1, 8.191, 10471.694, 476.710, 52571.337 25/04/16,14:38:15,17,09,1, 11.9,1,1, 8.191, 10471.712, 476.703, 52571.348 25/04/16,14:38:15,18,09,1, 11.9,1,1, 8.191, 10471.716, 476.682, 52571.282 25/04/16,14:38:15,19,09,1, 11.9,1,1, 8.191, 10471.693, 476.693, 52571.328 25/04/16,14:38:16,00,10,1, 12.0,1,1, 8.195, 10471.685, 476.693, 52571.328 25/04/16,14:38:16,01,10,1, 12.0,1,1, 8.195, 10471.734, 476.737, 52571.302 25/04/16,14:38:16,02,10,1, 12.0,1,1, 8.195, 10471.700, 476.730, 52571.303 25/04/16,14:38:16,03,10,1, 12.0,1,1, 8.195, 10471.711, 476.741, 52571.382 25/04/16,14:38:16,04,10,1, 12.0,1,1, 8.195, 10471.736, 476.713, 52571.344 25/04/16,14:38:16,05,10,1, 12.0,1,1, 8.195, 10471.709, 476.710, 52571.297 25/04/16,14:38:16,06,10,1, 12.0,1,1, 8.195, 10471.742, 476.696, 52571.283 25/04/16,14:38:16,07,10,1, 12.0,1,1, 8.195, 10471.723, 476.729, 52571.352 25/04/16,14:38:16,08,10,1, 12.0,1,1, 8.195, 10471.754, 476.725, 52571.322 25/04/16,14:38:16,09,10,1, 12.0,1,1, 8.195, 10471.770, 476.738, 52571.295 25/04/16,14:38:16,10,10,1, 12.0,1,1, 8.195, 10471.785, 476.744, 52571.346 25/04/16,14:38:16,11,10,1, 12.0,1,1, 8.195, 10471.762, 476.720, 52571.338 25/04/16,14:38:16,12,10,1, 12.0,1,1, 8.195, 10471.767, 476.748, 52571.288 25/04/16,14:38:16,13,10,1, 12.0,1,1, 8.195, 10471.813, 476.740, 52571.363 25/04/16,14:38:16,14,10,1, 12.0,1,1, 8.195, 10471.779, 476.729, 52571.324 25/04/16,14:38:16,15,10,1, 12.0,1,1, 8.195, 10471.768, 476.748, 52571.330 25/04/16,14:38:16,16,10,1, 12.0,1,1, 8.195, 10471.804, 476.762, 52571.389 25/04/16,14:38:16,17,10,1, 12.0,1,1, 8.195, 10471.795, 476.764, 52571.353 25/04/16,14:38:16,18,10,1, 12.0,1,1, 8.195, 10471.856, 476.790, 52571.585 25/04/16,14:38:16,19,10,1, 12.0,1,1, 8.195, 10471.813, 476.776, 52571.345 25/04/16,14:38:17,00,09,1, 11.9,1,1, 8.192, 10471.810, 476.776, 52571.345 25/04/16,14:38:17,01,09,1, 11.9,1,1, 8.192, 10471.794, 476.757, 52571.312 25/04/16,14:38:17,02,09,1, 11.9,1,1, 8.192, 10471.823, 476.750, 52571.331 25/04/16,14:38:17,03,09,1, 11.9,1,1, 8.192, 10471.841, 476.764, 52571.321 25/04/16,14:38:17,04,09,1, 11.9,1,1, 8.192, 10471.826, 476.776, 52571.371 25/04/16,14:38:17,05,09,1, 11.9,1,1, 8.192, 10471.844, 476.774, 52571.367 25/04/16,14:38:17,06,09,1, 11.9,1,1, 8.192, 10471.849, 476.805, 52571.430 25/04/16,14:38:17,07,09,1, 11.9,1,1, 8.192, 10471.855, 476.781, 52571.354 25/04/16,14:38:17,08,09,1, 11.9,1,1, 8.192, 10471.864, 476.808, 52571.418 25/04/16,14:38:17,09,09,1, 11.9,1,1, 8.192, 10471.860, 476.781, 52571.391 25/04/16,14:38:17,10,09,1, 11.9,1,1, 8.192, 10471.879, 476.746, 52571.370 25/04/16,14:38:17,11,09,1, 11.9,1,1, 8.192, 10471.869, 476.790, 52571.350 25/04/16,14:38:17,12,09,1, 11.9,1,1, 8.192, 10471.913, 476.790, 52571.412 25/04/16,14:38:17,13,09,1, 11.9,1,1, 8.192, 10471.887, 476.799, 52571.380 25/04/16,14:38:17,14,09,1, 11.9,1,1, 8.192, 10471.911, 476.806, 52571.304 25/04/16,14:38:17,15,09,1, 11.9,1,1, 8.192, 10471.906, 476.812, 52571.360 25/04/16,14:38:17,16,09,1, 11.9,1,1, 8.192, 10471.903, 476.797, 52571.310 25/04/16,14:38:17,17,09,1, 11.9,1,1, 8.192, 10471.894, 476.789, 52571.408 25/04/16,14:38:17,18,09,1, 11.9,1,1, 8.192, 10471.905, 476.800, 52571.432 25/04/16,14:38:17,19,09,1, 11.9,1,1, 8.192, 10471.916, 476.810, 52571.335 25/04/16,14:38:18,00,09,1, 12.0,1,1, 8.191, 10471.910, 476.810, 52571.335 25/04/16,14:38:18,01,09,1, 12.0,1,1, 8.191, 10471.926, 476.834, 52571.353 25/04/16,14:38:18,02,09,1, 12.0,1,1, 8.191, 10471.927, 476.826, 52571.364 25/04/16,14:38:18,03,09,1, 12.0,1,1, 8.191, 10471.918, 476.823, 52571.337 25/04/16,14:38:18,04,09,1, 12.0,1,1, 8.191, 10471.936, 476.815, 52571.352 25/04/16,14:38:18,05,09,1, 12.0,1,1, 8.191, 10471.936, 476.828, 52571.402 25/04/16,14:38:18,06,09,1, 12.0,1,1, 8.191, 10471.925, 476.838, 52571.409 25/04/16,14:38:18,07,09,1, 12.0,1,1, 8.191, 10471.935, 476.858, 52571.376 25/04/16,14:38:18,08,09,1, 12.0,1,1, 8.191, 10471.952, 476.866, 52571.403 25/04/16,14:38:18,09,09,1, 12.0,1,1, 8.191, 10471.969, 476.861, 52571.335 25/04/16,14:38:18,10,09,1, 12.0,1,1, 8.191, 10471.964, 476.859, 52571.247 25/04/16,14:38:18,11,09,1, 12.0,1,1, 8.191, 10471.952, 476.873, 52571.414 25/04/16,14:38:18,12,09,1, 12.0,1,1, 8.191, 10471.961, 476.863, 52571.439 25/04/16,14:38:18,13,09,1, 12.0,1,1, 8.191, 10471.976, 476.864, 52571.394 25/04/16,14:38:18,14,09,1, 12.0,1,1, 8.191, 10471.993, 476.872, 52571.398 25/04/16,14:38:18,15,09,1, 12.0,1,1, 8.191, 10471.999, 476.895, 52571.438 25/04/16,14:38:18,16,09,1, 12.0,1,1, 8.191, 10471.999, 476.875, 52571.391 25/04/16,14:38:18,17,09,1, 12.0,1,1, 8.191, 10471.987, 476.917, 52571.415 25/04/16,14:38:18,18,09,1, 12.0,1,1, 8.191, 10472.009, 476.887, 52571.425 25/04/16,14:38:18,19,09,1, 12.0,1,1, 8.191, 10472.009, 476.904, 52571.392 25/04/16,14:38:19,00,09,1, 11.9,1,1, 8.198, 10472.002, 476.904, 52571.392 25/04/16,14:38:19,01,09,1, 11.9,1,1, 8.198, 10472.020, 476.899, 52571.392 25/04/16,14:38:19,02,09,1, 11.9,1,1, 8.198, 10472.033, 476.893, 52571.398 25/04/16,14:38:19,03,09,1, 11.9,1,1, 8.198, 10472.040, 476.915, 52571.356 25/04/16,14:38:19,04,09,1, 11.9,1,1, 8.198, 10472.029, 476.902, 52571.403 25/04/16,14:38:19,05,09,1, 11.9,1,1, 8.198, 10472.044, 476.894, 52571.317 25/04/16,14:38:19,06,09,1, 11.9,1,1, 8.198, 10472.068, 476.895, 52571.394 25/04/16,14:38:19,07,09,1, 11.9,1,1, 8.198, 10472.057, 476.888, 52571.358 25/04/16,14:38:19,08,09,1, 11.9,1,1, 8.198, 10472.058, 476.913, 52571.401 25/04/16,14:38:19,09,09,1, 11.9,1,1, 8.198, 10472.066, 476.915, 52571.409 25/04/16,14:38:19,10,09,1, 11.9,1,1, 8.198, 10472.056, 476.904, 52571.444 25/04/16,14:38:19,11,09,1, 11.9,1,1, 8.198, 10472.040, 476.906, 52571.477 25/04/16,14:38:19,12,09,1, 11.9,1,1, 8.198, 10472.087, 476.913, 52571.402 25/04/16,14:38:19,13,09,1, 11.9,1,1, 8.198, 10472.093, 476.922, 52571.419 25/04/16,14:38:19,14,09,1, 11.9,1,1, 8.198, 10472.106, 476.939, 52571.454 25/04/16,14:38:19,15,09,1, 11.9,1,1, 8.198, 10472.113, 476.934, 52571.396 25/04/16,14:38:19,16,09,1, 11.9,1,1, 8.198, 10472.105, 476.931, 52571.363 25/04/16,14:38:19,17,09,1, 11.9,1,1, 8.198, 10472.121, 476.935, 52571.506 25/04/16,14:38:19,18,09,1, 11.9,1,1, 8.198, 10472.100, 476.941, 52571.384 25/04/16,14:38:19,19,09,1, 11.9,1,1, 8.198, 10472.117, 476.937, 52571.440 25/04/16,14:38:20,00,09,1, 12.0,1,1, 8.197, 10472.111, 476.937, 52571.440 25/04/16,14:38:20,01,09,1, 12.0,1,1, 8.197, 10472.154, 476.955, 52571.429 25/04/16,14:38:20,02,09,1, 12.0,1,1, 8.197, 10472.140, 476.967, 52571.402 25/04/16,14:38:20,03,09,1, 12.0,1,1, 8.197, 10472.120, 476.964, 52571.406 25/04/16,14:38:20,04,09,1, 12.0,1,1, 8.197, 10472.145, 476.956, 52571.453 25/04/16,14:38:20,05,09,1, 12.0,1,1, 8.197, 10472.150, 476.948, 52571.337 25/04/16,14:38:20,06,09,1, 12.0,1,1, 8.197, 10472.159, 476.957, 52571.453 25/04/16,14:38:20,07,09,1, 12.0,1,1, 8.197, 10472.157, 476.949, 52571.403 25/04/16,14:38:20,08,09,1, 12.0,1,1, 8.197, 10472.171, 476.989, 52571.436 25/04/16,14:38:20,09,09,1, 12.0,1,1, 8.197, 10472.192, 476.974, 52571.367 25/04/16,14:38:20,10,09,1, 12.0,1,1, 8.197, 10472.190, 476.991, 52571.466 25/04/16,14:38:20,11,09,1, 12.0,1,1, 8.197, 10472.177, 476.978, 52571.470 25/04/16,14:38:20,12,09,1, 12.0,1,1, 8.197, 10472.202, 476.972, 52571.395 25/04/16,14:38:20,13,09,1, 12.0,1,1, 8.197, 10472.189, 476.971, 52571.441 25/04/16,14:38:20,14,09,1, 12.0,1,1, 8.197, 10472.225, 476.976, 52571.490 25/04/16,14:38:20,15,09,1, 12.0,1,1, 8.197, 10472.235, 477.007, 52571.411 25/04/16,14:38:20,16,09,1, 12.0,1,1, 8.197, 10472.247, 476.990, 52571.466 25/04/16,14:38:20,17,09,1, 12.0,1,1, 8.197, 10472.240, 476.992, 52571.478 25/04/16,14:38:20,18,09,1, 12.0,1,1, 8.197, 10472.258, 477.005, 52571.520 25/04/16,14:38:20,19,09,1, 12.0,1,1, 8.197, 10472.254, 477.006, 52571.480 25/04/16,14:38:21,00,09,1, 11.9,1,1, 8.200, 10472.252, 477.006, 52571.480 25/04/16,14:38:21,01,09,1, 11.9,1,1, 8.200, 10472.292, 477.002, 52571.451 25/04/16,14:38:21,02,09,1, 11.9,1,1, 8.200, 10472.262, 477.019, 52571.482 25/04/16,14:38:21,03,09,1, 11.9,1,1, 8.200, 10472.286, 477.005, 52571.433 25/04/16,14:38:21,04,09,1, 11.9,1,1, 8.200, 10472.281, 477.034, 52571.479 25/04/16,14:38:21,05,09,1, 11.9,1,1, 8.200, 10472.292, 477.046, 52571.529 25/04/16,14:38:21,06,09,1, 11.9,1,1, 8.200, 10472.295, 477.025, 52571.444 25/04/16,14:38:21,07,09,1, 11.9,1,1, 8.200, 10472.274, 477.035, 52571.440 25/04/16,14:38:21,08,09,1, 11.9,1,1, 8.200, 10472.299, 477.029, 52571.449 25/04/16,14:38:21,09,09,1, 11.9,1,1, 8.200, 10472.314, 477.045, 52571.522 25/04/16,14:38:21,10,09,1, 11.9,1,1, 8.200, 10472.310, 477.049, 52571.463 25/04/16,14:38:21,11,09,1, 11.9,1,1, 8.200, 10472.337, 477.050, 52571.496 25/04/16,14:38:21,12,09,1, 11.9,1,1, 8.200, 10472.337, 477.036, 52571.408 25/04/16,14:38:21,13,09,1, 11.9,1,1, 8.200, 10472.343, 477.077, 52571.433 25/04/16,14:38:21,14,09,1, 11.9,1,1, 8.200, 10472.352, 477.082, 52571.478 25/04/16,14:38:21,15,09,1, 11.9,1,1, 8.200, 10472.357, 477.098, 52571.438 25/04/16,14:38:21,16,09,1, 11.9,1,1, 8.200, 10472.365, 477.085, 52571.380 25/04/16,14:38:21,17,09,1, 11.9,1,1, 8.200, 10472.375, 477.098, 52571.517 25/04/16,14:38:21,18,09,1, 11.9,1,1, 8.200, 10472.398, 477.100, 52571.452 25/04/16,14:38:21,19,09,1, 11.9,1,1, 8.200, 10472.373, 477.116, 52571.497 25/04/16,14:38:22,00,09,1, 12.0,1,1, 8.195, 10472.369, 477.116, 52571.497 25/04/16,14:38:22,01,09,1, 12.0,1,1, 8.195, 10472.402, 477.118, 52571.531 25/04/16,14:38:22,02,09,1, 12.0,1,1, 8.195, 10472.404, 477.095, 52571.518 25/04/16,14:38:22,03,09,1, 12.0,1,1, 8.195, 10472.407, 477.082, 52571.477 25/04/16,14:38:22,04,09,1, 12.0,1,1, 8.195, 10472.412, 477.078, 52571.423 25/04/16,14:38:22,05,09,1, 12.0,1,1, 8.195, 10472.408, 477.107, 52571.434 25/04/16,14:38:22,06,09,1, 12.0,1,1, 8.195, 10472.444, 477.108, 52571.477 25/04/16,14:38:22,07,09,1, 12.0,1,1, 8.195, 10472.438, 477.117, 52571.512 25/04/16,14:38:22,08,09,1, 12.0,1,1, 8.195, 10472.432, 477.110, 52571.441 25/04/16,14:38:22,09,09,1, 12.0,1,1, 8.195, 10472.488, 477.134, 52571.505 25/04/16,14:38:22,10,09,1, 12.0,1,1, 8.195, 10472.453, 477.136, 52571.511 25/04/16,14:38:22,11,09,1, 12.0,1,1, 8.195, 10472.470, 477.146, 52571.464 25/04/16,14:38:22,12,09,1, 12.0,1,1, 8.195, 10472.486, 477.157, 52571.487 25/04/16,14:38:22,13,09,1, 12.0,1,1, 8.195, 10472.470, 477.123, 52571.481 25/04/16,14:38:22,14,09,1, 12.0,1,1, 8.195, 10472.462, 477.148, 52571.543 25/04/16,14:38:22,15,09,1, 12.0,1,1, 8.195, 10472.496, 477.175, 52571.552 25/04/16,14:38:22,16,09,1, 12.0,1,1, 8.195, 10472.508, 477.177, 52571.529 25/04/16,14:38:22,17,09,1, 12.0,1,1, 8.195, 10472.497, 477.154, 52571.503 25/04/16,14:38:22,18,09,1, 12.0,1,1, 8.195, 10472.481, 477.167, 52571.554 25/04/16,14:38:22,19,09,1, 12.0,1,1, 8.195, 10472.503, 477.177, 52571.530 25/04/16,14:38:23,00,10,1, 11.9,1,1, 8.196, 10472.503, 477.177, 52571.530 25/04/16,14:38:23,01,10,1, 11.9,1,1, 8.196, 10472.509, 477.182, 52571.542 25/04/16,14:38:23,02,10,1, 11.9,1,1, 8.196, 10472.527, 477.173, 52571.526 25/04/16,14:38:23,03,10,1, 11.9,1,1, 8.196, 10472.526, 477.184, 52571.497 25/04/16,14:38:23,04,10,1, 11.9,1,1, 8.196, 10472.544, 477.175, 52571.558 25/04/16,14:38:23,05,10,1, 11.9,1,1, 8.196, 10472.552, 477.175, 52571.505 25/04/16,14:38:23,06,10,1, 11.9,1,1, 8.196, 10472.558, 477.207, 52571.550 25/04/16,14:38:23,07,10,1, 11.9,1,1, 8.196, 10472.565, 477.192, 52571.473 25/04/16,14:38:23,08,10,1, 11.9,1,1, 8.196, 10472.578, 477.202, 52571.523 25/04/16,14:38:23,09,10,1, 11.9,1,1, 8.196, 10472.567, 477.222, 52571.556 25/04/16,14:38:23,10,10,1, 11.9,1,1, 8.196, 10472.577, 477.208, 52571.529 25/04/16,14:38:23,11,10,1, 11.9,1,1, 8.196, 10472.611, 477.202, 52571.561 25/04/16,14:38:23,12,10,1, 11.9,1,1, 8.196, 10472.589, 477.188, 52571.494 25/04/16,14:38:23,13,10,1, 11.9,1,1, 8.196, 10472.602, 477.179, 52571.485 25/04/16,14:38:23,14,10,1, 11.9,1,1, 8.196, 10472.584, 477.208, 52571.506 25/04/16,14:38:23,15,10,1, 11.9,1,1, 8.196, 10472.612, 477.214, 52571.518 25/04/16,14:38:23,16,10,1, 11.9,1,1, 8.196, 10472.617, 477.239, 52571.500 25/04/16,14:38:23,17,10,1, 11.9,1,1, 8.196, 10472.630, 477.223, 52571.616 25/04/16,14:38:23,18,10,1, 11.9,1,1, 8.196, 10472.635, 477.235, 52571.560 25/04/16,14:38:23,19,10,1, 11.9,1,1, 8.196, 10472.644, 477.231, 52571.599 25/04/16,14:38:24,00,09,1, 12.0,1,1, 8.196, 10472.636, 477.231, 52571.599 25/04/16,14:38:24,01,09,1, 12.0,1,1, 8.196, 10472.655, 477.223, 52571.467 25/04/16,14:38:24,02,09,1, 12.0,1,1, 8.196, 10472.646, 477.249, 52571.614 25/04/16,14:38:24,03,09,1, 12.0,1,1, 8.196, 10472.664, 477.255, 52571.606 25/04/16,14:38:24,04,09,1, 12.0,1,1, 8.196, 10472.672, 477.271, 52571.588 25/04/16,14:38:24,05,09,1, 12.0,1,1, 8.196, 10472.671, 477.281, 52571.638 25/04/16,14:38:24,06,09,1, 12.0,1,1, 8.196, 10472.690, 477.283, 52571.540 25/04/16,14:38:24,07,09,1, 12.0,1,1, 8.196, 10472.708, 477.273, 52571.582 25/04/16,14:38:24,08,09,1, 12.0,1,1, 8.196, 10472.653, 477.270, 52571.608 25/04/16,14:38:24,09,09,1, 12.0,1,1, 8.196, 10472.716, 477.253, 52571.636 25/04/16,14:38:24,10,09,1, 12.0,1,1, 8.196, 10472.679, 477.282, 52571.547 25/04/16,14:38:24,11,09,1, 12.0,1,1, 8.196, 10472.687, 477.257, 52571.673 25/04/16,14:38:24,12,09,1, 12.0,1,1, 8.196, 10472.697, 477.274, 52571.526 25/04/16,14:38:24,13,09,1, 12.0,1,1, 8.196, 10472.748, 477.262, 52571.551 25/04/16,14:38:24,14,09,1, 12.0,1,1, 8.196, 10472.727, 477.279, 52571.610 25/04/16,14:38:24,15,09,1, 12.0,1,1, 8.196, 10472.749, 477.298, 52571.656 25/04/16,14:38:24,16,09,1, 12.0,1,1, 8.196, 10472.757, 477.270, 52571.564 25/04/16,14:38:24,17,09,1, 12.0,1,1, 8.196, 10472.760, 477.269, 52571.582 25/04/16,14:38:24,18,09,1, 12.0,1,1, 8.196, 10472.765, 477.248, 52571.568 25/04/16,14:38:24,19,09,1, 12.0,1,1, 8.196, 10472.778, 477.266, 52571.564 25/04/16,14:38:25,00,09,1, 11.9,1,1, 8.195, 10472.770, 477.266, 52571.564 25/04/16,14:38:25,01,09,1, 11.9,1,1, 8.195, 10472.762, 477.291, 52571.529 25/04/16,14:38:25,02,09,1, 11.9,1,1, 8.195, 10472.784, 477.296, 52571.598 25/04/16,14:38:25,03,09,1, 11.9,1,1, 8.195, 10472.797, 477.281, 52571.573 25/04/16,14:38:25,04,09,1, 11.9,1,1, 8.195, 10472.793, 477.289, 52571.605 25/04/16,14:38:25,05,09,1, 11.9,1,1, 8.195, 10472.767, 477.278, 52571.595 25/04/16,14:38:25,06,09,1, 11.9,1,1, 8.195, 10472.822, 477.306, 52571.624 25/04/16,14:38:25,07,09,1, 11.9,1,1, 8.195, 10472.805, 477.299, 52571.575 25/04/16,14:38:25,08,09,1, 11.9,1,1, 8.195, 10472.836, 477.286, 52571.586 25/04/16,14:38:25,09,09,1, 11.9,1,1, 8.195, 10472.831, 477.316, 52571.613 25/04/16,14:38:25,10,09,1, 11.9,1,1, 8.195, 10472.842, 477.313, 52571.575 25/04/16,14:38:25,11,09,1, 11.9,1,1, 8.195, 10472.852, 477.344, 52571.651 25/04/16,14:38:25,12,09,1, 11.9,1,1, 8.195, 10472.852, 477.318, 52571.663 25/04/16,14:38:25,13,09,1, 11.9,1,1, 8.195, 10472.840, 477.322, 52571.608 25/04/16,14:38:25,14,09,1, 11.9,1,1, 8.195, 10472.844, 477.339, 52571.656 25/04/16,14:38:25,15,09,1, 11.9,1,1, 8.195, 10472.845, 477.343, 52571.601 25/04/16,14:38:25,16,09,1, 11.9,1,1, 8.195, 10472.847, 477.356, 52571.638 25/04/16,14:38:25,17,09,1, 11.9,1,1, 8.195, 10472.889, 477.358, 52571.669 25/04/16,14:38:25,18,09,1, 11.9,1,1, 8.195, 10472.877, 477.346, 52571.628 25/04/16,14:38:25,19,09,1, 11.9,1,1, 8.195, 10472.890, 477.364, 52571.726 25/04/16,14:38:26,00,09,1, 11.8,1,1, 8.194, 10472.887, 477.364, 52571.726 25/04/16,14:38:26,01,09,1, 11.8,1,1, 8.194, 10472.893, 477.365, 52571.641 25/04/16,14:38:26,02,09,1, 11.8,1,1, 8.194, 10472.916, 477.367, 52571.619 25/04/16,14:38:26,03,09,1, 11.8,1,1, 8.194, 10472.887, 477.355, 52571.680 25/04/16,14:38:26,04,09,1, 11.8,1,1, 8.194, 10472.897, 477.331, 52571.605 25/04/16,14:38:26,05,09,1, 11.8,1,1, 8.194, 10472.906, 477.377, 52571.667 25/04/16,14:38:26,06,09,1, 11.8,1,1, 8.194, 10472.930, 477.352, 52571.641 25/04/16,14:38:26,07,09,1, 11.8,1,1, 8.194, 10472.945, 477.369, 52571.682 25/04/16,14:38:26,08,09,1, 11.8,1,1, 8.194, 10472.927, 477.365, 52571.629 25/04/16,14:38:26,09,09,1, 11.8,1,1, 8.194, 10472.950, 477.388, 52571.688 25/04/16,14:38:26,10,09,1, 11.8,1,1, 8.194, 10472.956, 477.367, 52571.651 25/04/16,14:38:26,11,09,1, 11.8,1,1, 8.194, 10472.949, 477.349, 52571.614 25/04/16,14:38:26,12,09,1, 11.8,1,1, 8.194, 10472.950, 477.360, 52571.615 25/04/16,14:38:26,13,09,1, 11.8,1,1, 8.194, 10472.959, 477.370, 52571.628 25/04/16,14:38:26,14,09,1, 11.8,1,1, 8.194, 10472.972, 477.361, 52571.621 25/04/16,14:38:26,15,09,1, 11.8,1,1, 8.194, 10472.971, 477.390, 52571.691 25/04/16,14:38:26,16,09,1, 11.8,1,1, 8.194, 10473.007, 477.396, 52571.698 25/04/16,14:38:26,17,09,1, 11.8,1,1, 8.194, 10472.986, 477.388, 52571.723 25/04/16,14:38:26,18,09,1, 11.8,1,1, 8.194, 10472.998, 477.406, 52571.690 25/04/16,14:38:26,19,09,1, 11.8,1,1, 8.194, 10473.027, 477.401, 52571.724 25/04/16,14:38:27,00,09,1, 11.9,1,1, 8.198, 10473.020, 477.401, 52571.724 25/04/16,14:38:27,01,09,1, 11.9,1,1, 8.198, 10473.034, 477.409, 52571.726 25/04/16,14:38:27,02,09,1, 11.9,1,1, 8.198, 10473.035, 477.391, 52571.684 25/04/16,14:38:27,03,09,1, 11.9,1,1, 8.198, 10473.030, 477.388, 52571.725 25/04/16,14:38:27,04,09,1, 11.9,1,1, 8.198, 10473.053, 477.405, 52571.695 25/04/16,14:38:27,05,09,1, 11.9,1,1, 8.198, 10473.073, 477.409, 52571.711 25/04/16,14:38:27,06,09,1, 11.9,1,1, 8.198, 10473.066, 477.404, 52571.653 25/04/16,14:38:27,07,09,1, 11.9,1,1, 8.198, 10473.082, 477.411, 52571.593 25/04/16,14:38:27,08,09,1, 11.9,1,1, 8.198, 10473.105, 477.416, 52571.673 25/04/16,14:38:27,09,09,1, 11.9,1,1, 8.198, 10473.090, 477.403, 52571.671 25/04/16,14:38:27,10,09,1, 11.9,1,1, 8.198, 10473.093, 477.392, 52571.674 25/04/16,14:38:27,11,09,1, 11.9,1,1, 8.198, 10473.107, 477.395, 52571.723 25/04/16,14:38:27,12,09,1, 11.9,1,1, 8.198, 10473.130, 477.387, 52571.683 25/04/16,14:38:27,13,09,1, 11.9,1,1, 8.198, 10473.110, 477.400, 52571.667 25/04/16,14:38:27,14,09,1, 11.9,1,1, 8.198, 10473.120, 477.409, 52571.736 25/04/16,14:38:27,15,09,1, 11.9,1,1, 8.198, 10473.132, 477.417, 52571.728 25/04/16,14:38:27,16,09,1, 11.9,1,1, 8.198, 10473.148, 477.412, 52571.743 25/04/16,14:38:27,17,09,1, 11.9,1,1, 8.198, 10473.167, 477.400, 52571.659 25/04/16,14:38:27,18,09,1, 11.9,1,1, 8.198, 10473.168, 477.413, 52571.716 25/04/16,14:38:27,19,09,1, 11.9,1,1, 8.198, 10473.155, 477.409, 52571.725 25/04/16,14:38:28,00,09,1, 12.0,1,1, 8.194, 10473.154, 477.409, 52571.725 25/04/16,14:38:28,01,09,1, 12.0,1,1, 8.194, 10473.195, 477.378, 52571.638 25/04/16,14:38:28,02,09,1, 12.0,1,1, 8.194, 10473.191, 477.398, 52571.720 25/04/16,14:38:28,03,09,1, 12.0,1,1, 8.194, 10473.196, 477.408, 52571.670 25/04/16,14:38:28,04,09,1, 12.0,1,1, 8.194, 10473.225, 477.409, 52571.662 25/04/16,14:38:28,05,09,1, 12.0,1,1, 8.194, 10473.203, 477.412, 52571.673 25/04/16,14:38:28,06,09,1, 12.0,1,1, 8.194, 10473.200, 477.399, 52571.633 25/04/16,14:38:28,07,09,1, 12.0,1,1, 8.194, 10473.210, 477.398, 52571.635 25/04/16,14:38:28,08,09,1, 12.0,1,1, 8.194, 10473.226, 477.396, 52571.790 25/04/16,14:38:28,09,09,1, 12.0,1,1, 8.194, 10473.227, 477.395, 52571.758 25/04/16,14:38:28,10,09,1, 12.0,1,1, 8.194, 10473.216, 477.398, 52571.774 25/04/16,14:38:28,11,09,1, 12.0,1,1, 8.194, 10473.236, 477.402, 52571.769 25/04/16,14:38:28,12,09,1, 12.0,1,1, 8.194, 10473.261, 477.419, 52571.769 25/04/16,14:38:28,13,09,1, 12.0,1,1, 8.194, 10473.279, 477.413, 52571.699 25/04/16,14:38:28,14,09,1, 12.0,1,1, 8.194, 10473.280, 477.425, 52571.792 25/04/16,14:38:28,15,09,1, 12.0,1,1, 8.194, 10473.289, 477.410, 52571.696 25/04/16,14:38:28,16,09,1, 12.0,1,1, 8.194, 10473.266, 477.401, 52571.709 25/04/16,14:38:28,17,09,1, 12.0,1,1, 8.194, 10473.287, 477.399, 52571.679 25/04/16,14:38:28,18,09,1, 12.0,1,1, 8.194, 10473.295, 477.406, 52571.736 25/04/16,14:38:28,19,09,1, 12.0,1,1, 8.194, 10473.290, 477.380, 52571.733 25/04/16,14:38:29,00,10,1, 12.0,1,1, 8.199, 10473.287, 477.380, 52571.733 25/04/16,14:38:29,01,10,1, 12.0,1,1, 8.199, 10473.306, 477.401, 52571.755 25/04/16,14:38:29,02,10,1, 12.0,1,1, 8.199, 10473.305, 477.421, 52571.787 25/04/16,14:38:29,03,10,1, 12.0,1,1, 8.199, 10473.315, 477.399, 52571.797 25/04/16,14:38:29,04,10,1, 12.0,1,1, 8.199, 10473.319, 477.396, 52571.797 25/04/16,14:38:29,05,10,1, 12.0,1,1, 8.199, 10473.341, 477.396, 52571.762 25/04/16,14:38:29,06,10,1, 12.0,1,1, 8.199, 10473.316, 477.407, 52571.851 25/04/16,14:38:29,07,10,1, 12.0,1,1, 8.199, 10473.352, 477.402, 52571.772 25/04/16,14:38:29,08,10,1, 12.0,1,1, 8.199, 10473.325, 477.395, 52571.722 25/04/16,14:38:29,09,10,1, 12.0,1,1, 8.199, 10473.354, 477.386, 52571.704 25/04/16,14:38:29,10,10,1, 12.0,1,1, 8.199, 10473.351, 477.401, 52571.826 25/04/16,14:38:29,11,10,1, 12.0,1,1, 8.199, 10473.367, 477.397, 52571.731 25/04/16,14:38:29,12,10,1, 12.0,1,1, 8.199, 10473.388, 477.418, 52571.750 25/04/16,14:38:29,13,10,1, 12.0,1,1, 8.199, 10473.377, 477.393, 52571.738 25/04/16,14:38:29,14,10,1, 12.0,1,1, 8.199, 10473.378, 477.419, 52571.814 25/04/16,14:38:29,15,10,1, 12.0,1,1, 8.199, 10473.404, 477.434, 52571.785 25/04/16,14:38:29,16,10,1, 12.0,1,1, 8.199, 10473.369, 477.416, 52571.806 25/04/16,14:38:29,17,10,1, 12.0,1,1, 8.199, 10473.368, 477.423, 52571.778 25/04/16,14:38:29,18,10,1, 12.0,1,1, 8.199, 10473.387, 477.430, 52571.810 25/04/16,14:38:29,19,10,1, 12.0,1,1, 8.199, 10473.412, 477.419, 52571.693 25/04/16,14:38:30,00,09,1, 11.9,1,1, 8.198, 10473.404, 477.419, 52571.693 25/04/16,14:38:30,01,09,1, 11.9,1,1, 8.198, 10473.413, 477.441, 52571.780 25/04/16,14:38:30,02,09,1, 11.9,1,1, 8.198, 10473.410, 477.431, 52571.786 25/04/16,14:38:30,03,09,1, 11.9,1,1, 8.198, 10473.409, 477.438, 52571.795 25/04/16,14:38:30,04,09,1, 11.9,1,1, 8.198, 10473.413, 477.438, 52571.787 25/04/16,14:38:30,05,09,1, 11.9,1,1, 8.198, 10473.431, 477.455, 52571.786 25/04/16,14:38:30,06,09,1, 11.9,1,1, 8.198, 10473.423, 477.452, 52571.774 25/04/16,14:38:30,07,09,1, 11.9,1,1, 8.198, 10473.422, 477.427, 52571.821 25/04/16,14:38:30,08,09,1, 11.9,1,1, 8.198, 10473.422, 477.426, 52571.825 25/04/16,14:38:30,09,09,1, 11.9,1,1, 8.198, 10473.425, 477.444, 52571.804 25/04/16,14:38:30,10,09,1, 11.9,1,1, 8.198, 10473.446, 477.448, 52571.728 25/04/16,14:38:30,11,09,1, 11.9,1,1, 8.198, 10473.426, 477.455, 52571.863 25/04/16,14:38:30,12,09,1, 11.9,1,1, 8.198, 10473.453, 477.438, 52571.863 25/04/16,14:38:30,13,09,1, 11.9,1,1, 8.198, 10473.441, 477.438, 52571.846 25/04/16,14:38:30,14,09,1, 11.9,1,1, 8.198, 10473.475, 477.446, 52571.758 25/04/16,14:38:30,15,09,1, 11.9,1,1, 8.198, 10473.465, 477.454, 52571.769 25/04/16,14:38:30,16,09,1, 11.9,1,1, 8.198, 10473.478, 477.420, 52571.741 25/04/16,14:38:30,17,09,1, 11.9,1,1, 8.198, 10473.492, 477.451, 52571.803 25/04/16,14:38:30,18,09,1, 11.9,1,1, 8.198, 10473.487, 477.481, 52571.873 25/04/16,14:38:30,19,09,1, 11.9,1,1, 8.198, 10473.482, 477.459, 52571.861 25/04/16,14:38:31,00,10,1, 11.9,1,1, 8.193, 10473.479, 477.459, 52571.861 25/04/16,14:38:31,01,10,1, 11.9,1,1, 8.193, 10473.501, 477.471, 52571.821 25/04/16,14:38:31,02,10,1, 11.9,1,1, 8.193, 10473.483, 477.437, 52571.667 25/04/16,14:38:31,03,10,1, 11.9,1,1, 8.193, 10473.490, 477.474, 52571.853 25/04/16,14:38:31,04,10,1, 11.9,1,1, 8.193, 10473.518, 477.466, 52571.861 25/04/16,14:38:31,05,10,1, 11.9,1,1, 8.193, 10473.514, 477.482, 52571.830 25/04/16,14:38:31,06,10,1, 11.9,1,1, 8.193, 10473.525, 477.452, 52571.801 25/04/16,14:38:31,07,10,1, 11.9,1,1, 8.193, 10473.551, 477.446, 52571.801 25/04/16,14:38:31,08,10,1, 11.9,1,1, 8.193, 10473.522, 477.490, 52571.798 25/04/16,14:38:31,09,10,1, 11.9,1,1, 8.193, 10473.533, 477.492, 52571.789 25/04/16,14:38:31,10,10,1, 11.9,1,1, 8.193, 10473.559, 477.505, 52571.853 25/04/16,14:38:31,11,10,1, 11.9,1,1, 8.193, 10473.552, 477.460, 52571.796 25/04/16,14:38:31,12,10,1, 11.9,1,1, 8.193, 10473.564, 477.476, 52571.875 25/04/16,14:38:31,13,10,1, 11.9,1,1, 8.193, 10473.525, 477.476, 52571.825 25/04/16,14:38:31,14,10,1, 11.9,1,1, 8.193, 10473.553, 477.477, 52571.858 25/04/16,14:38:31,15,10,1, 11.9,1,1, 8.193, 10473.568, 477.497, 52571.842 25/04/16,14:38:31,16,10,1, 11.9,1,1, 8.193, 10473.582, 477.471, 52571.846 25/04/16,14:38:31,17,10,1, 11.9,1,1, 8.193, 10473.585, 477.482, 52571.837 25/04/16,14:38:31,18,10,1, 11.9,1,1, 8.193, 10473.567, 477.486, 52571.821 25/04/16,14:38:31,19,10,1, 11.9,1,1, 8.193, 10473.595, 477.512, 52571.872 25/04/16,14:38:32,00,09,1, 12.0,1,1, 8.198, 10473.588, 477.512, 52571.872 25/04/16,14:38:32,01,09,1, 12.0,1,1, 8.198, 10473.573, 477.483, 52571.870 25/04/16,14:38:32,02,09,1, 12.0,1,1, 8.198, 10473.600, 477.466, 52571.825 25/04/16,14:38:32,03,09,1, 12.0,1,1, 8.198, 10473.602, 477.494, 52571.869 25/04/16,14:38:32,04,09,1, 12.0,1,1, 8.198, 10473.622, 477.503, 52571.776 25/04/16,14:38:32,05,09,1, 12.0,1,1, 8.198, 10473.603, 477.501, 52571.867 25/04/16,14:38:32,06,09,1, 12.0,1,1, 8.198, 10473.620, 477.514, 52571.880 25/04/16,14:38:32,07,09,1, 12.0,1,1, 8.198, 10473.656, 477.518, 52571.845 25/04/16,14:38:32,08,09,1, 12.0,1,1, 8.198, 10473.622, 477.517, 52571.910 25/04/16,14:38:32,09,09,1, 12.0,1,1, 8.198, 10473.661, 477.518, 52571.918 25/04/16,14:38:32,10,09,1, 12.0,1,1, 8.198, 10473.649, 477.518, 52571.822 25/04/16,14:38:32,11,09,1, 12.0,1,1, 8.198, 10473.640, 477.506, 52571.743 25/04/16,14:38:32,12,09,1, 12.0,1,1, 8.198, 10473.631, 477.520, 52571.886 25/04/16,14:38:32,13,09,1, 12.0,1,1, 8.198, 10473.668, 477.499, 52571.693 25/04/16,14:38:32,14,09,1, 12.0,1,1, 8.198, 10473.663, 477.521, 52571.918 25/04/16,14:38:32,15,09,1, 12.0,1,1, 8.198, 10473.670, 477.538, 52571.934 25/04/16,14:38:32,16,09,1, 12.0,1,1, 8.198, 10473.662, 477.517, 52571.958 25/04/16,14:38:32,17,09,1, 12.0,1,1, 8.198, 10473.673, 477.512, 52571.842 25/04/16,14:38:32,18,09,1, 12.0,1,1, 8.198, 10473.685, 477.536, 52571.835 25/04/16,14:38:32,19,09,1, 12.0,1,1, 8.198, 10473.697, 477.539, 52571.870 25/04/16,14:38:33,00,09,1, 11.9,1,1, 8.198, 10473.696, 477.539, 52571.870 25/04/16,14:38:33,01,09,1, 11.9,1,1, 8.198, 10473.698, 477.541, 52571.938 25/04/16,14:38:33,02,09,1, 11.9,1,1, 8.198, 10473.733, 477.553, 52571.883 25/04/16,14:38:33,03,09,1, 11.9,1,1, 8.198, 10473.707, 477.542, 52571.882 25/04/16,14:38:33,04,09,1, 11.9,1,1, 8.198, 10473.711, 477.555, 52571.929 25/04/16,14:38:33,05,09,1, 11.9,1,1, 8.198, 10473.732, 477.564, 52571.866 25/04/16,14:38:33,06,09,1, 11.9,1,1, 8.198, 10473.718, 477.576, 52571.907 25/04/16,14:38:33,07,09,1, 11.9,1,1, 8.198, 10473.753, 477.593, 52571.911 25/04/16,14:38:33,08,09,1, 11.9,1,1, 8.198, 10473.731, 477.587, 52571.938 25/04/16,14:38:33,09,09,1, 11.9,1,1, 8.198, 10473.742, 477.571, 52571.916 25/04/16,14:38:33,10,09,1, 11.9,1,1, 8.198, 10473.736, 477.560, 52571.861 25/04/16,14:38:33,11,09,1, 11.9,1,1, 8.198, 10473.751, 477.562, 52571.937 25/04/16,14:38:33,12,09,1, 11.9,1,1, 8.198, 10473.752, 477.579, 52571.935 25/04/16,14:38:33,13,09,1, 11.9,1,1, 8.198, 10473.776, 477.563, 52571.970 25/04/16,14:38:33,14,09,1, 11.9,1,1, 8.198, 10473.765, 477.563, 52571.915 25/04/16,14:38:33,15,09,1, 11.9,1,1, 8.198, 10473.785, 477.600, 52571.953 25/04/16,14:38:33,16,09,1, 11.9,1,1, 8.198, 10473.758, 477.588, 52571.996 25/04/16,14:38:33,17,09,1, 11.9,1,1, 8.198, 10473.801, 477.592, 52571.968 25/04/16,14:38:33,18,09,1, 11.9,1,1, 8.198, 10473.798, 477.612, 52572.027 25/04/16,14:38:33,19,09,1, 11.9,1,1, 8.198, 10473.811, 477.565, 52571.880 25/04/16,14:38:34,00,08,1, 11.9,1,1, 8.197, 10473.804, 477.565, 52571.880 25/04/16,14:38:34,01,08,1, 11.9,1,1, 8.197, 10473.827, 477.611, 52571.913 25/04/16,14:38:34,02,08,1, 11.9,1,1, 8.197, 10473.852, 477.618, 52571.977 25/04/16,14:38:34,03,08,1, 11.9,1,1, 8.197, 10473.840, 477.622, 52571.968 25/04/16,14:38:34,04,08,1, 11.9,1,1, 8.197, 10473.867, 477.616, 52571.959 25/04/16,14:38:34,05,08,1, 11.9,1,1, 8.197, 10473.875, 477.631, 52571.950 25/04/16,14:38:34,06,08,1, 11.9,1,1, 8.197, 10473.871, 477.644, 52571.966 25/04/16,14:38:34,07,08,1, 11.9,1,1, 8.197, 10473.872, 477.636, 52572.030 25/04/16,14:38:34,08,08,1, 11.9,1,1, 8.197, 10473.871, 477.627, 52572.000 25/04/16,14:38:34,09,08,1, 11.9,1,1, 8.197, 10473.868, 477.618, 52571.979 25/04/16,14:38:34,10,08,1, 11.9,1,1, 8.197, 10473.884, 477.615, 52572.015 25/04/16,14:38:34,11,08,1, 11.9,1,1, 8.197, 10473.905, 477.604, 52571.905 25/04/16,14:38:34,12,08,1, 11.9,1,1, 8.197, 10473.900, 477.626, 52571.989 25/04/16,14:38:34,13,08,1, 11.9,1,1, 8.197, 10473.920, 477.634, 52571.953 25/04/16,14:38:34,14,08,1, 11.9,1,1, 8.197, 10473.935, 477.645, 52571.970 25/04/16,14:38:34,15,08,1, 11.9,1,1, 8.197, 10473.929, 477.651, 52571.996 25/04/16,14:38:34,16,08,1, 11.9,1,1, 8.197, 10473.925, 477.644, 52571.948 25/04/16,14:38:34,17,08,1, 11.9,1,1, 8.197, 10473.915, 477.670, 52571.992 25/04/16,14:38:34,18,08,1, 11.9,1,1, 8.197, 10473.921, 477.674, 52572.080 25/04/16,14:38:34,19,08,1, 11.9,1,1, 8.197, 10473.932, 477.654, 52572.135 25/04/16,14:38:35,00,10,1, 11.9,1,1, 8.196, 10473.930, 477.654, 52572.135 25/04/16,14:38:35,01,10,1, 11.9,1,1, 8.196, 10473.928, 477.682, 52571.962 25/04/16,14:38:35,02,10,1, 11.9,1,1, 8.196, 10473.956, 477.681, 52572.039 25/04/16,14:38:35,03,10,1, 11.9,1,1, 8.196, 10473.968, 477.675, 52572.003 25/04/16,14:38:35,04,10,1, 11.9,1,1, 8.196, 10473.983, 477.697, 52572.007 25/04/16,14:38:35,05,10,1, 11.9,1,1, 8.196, 10474.001, 477.710, 52571.983 25/04/16,14:38:35,06,10,1, 11.9,1,1, 8.196, 10473.992, 477.701, 52572.092 25/04/16,14:38:35,07,10,1, 11.9,1,1, 8.196, 10474.028, 477.709, 52572.000 25/04/16,14:38:35,08,10,1, 11.9,1,1, 8.196, 10473.971, 477.715, 52572.096 25/04/16,14:38:35,09,10,1, 11.9,1,1, 8.196, 10474.033, 477.708, 52572.059 25/04/16,14:38:35,10,10,1, 11.9,1,1, 8.196, 10474.036, 477.731, 52572.109 25/04/16,14:38:35,11,10,1, 11.9,1,1, 8.196, 10474.041, 477.743, 52572.071 25/04/16,14:38:35,12,10,1, 11.9,1,1, 8.196, 10474.038, 477.728, 52572.051 25/04/16,14:38:35,13,10,1, 11.9,1,1, 8.196, 10474.048, 477.771, 52572.054 25/04/16,14:38:35,14,10,1, 11.9,1,1, 8.196, 10474.052, 477.735, 52572.053 25/04/16,14:38:35,15,10,1, 11.9,1,1, 8.196, 10474.075, 477.766, 52572.117 25/04/16,14:38:35,16,10,1, 11.9,1,1, 8.196, 10474.065, 477.782, 52572.092 25/04/16,14:38:35,17,10,1, 11.9,1,1, 8.196, 10474.065, 477.784, 52572.085 25/04/16,14:38:35,18,10,1, 11.9,1,1, 8.196, 10474.070, 477.780, 52572.072 25/04/16,14:38:35,19,10,1, 11.9,1,1, 8.196, 10474.100, 477.770, 52572.109 25/04/16,14:38:36,00,09,1, 11.9,1,1, 8.200, 10474.097, 477.770, 52572.109 25/04/16,14:38:36,01,09,1, 11.9,1,1, 8.200, 10474.101, 477.804, 52572.207 25/04/16,14:38:36,02,09,1, 11.9,1,1, 8.200, 10474.123, 477.805, 52572.087 25/04/16,14:38:36,03,09,1, 11.9,1,1, 8.200, 10474.133, 477.791, 52572.096 25/04/16,14:38:36,04,09,1, 11.9,1,1, 8.200, 10474.109, 477.804, 52572.076 25/04/16,14:38:36,05,09,1, 11.9,1,1, 8.200, 10474.146, 477.807, 52572.143 25/04/16,14:38:36,06,09,1, 11.9,1,1, 8.200, 10474.145, 477.822, 52572.135 25/04/16,14:38:36,07,09,1, 11.9,1,1, 8.200, 10474.157, 477.853, 52572.134 25/04/16,14:38:36,08,09,1, 11.9,1,1, 8.200, 10474.146, 477.827, 52572.113 25/04/16,14:38:36,09,09,1, 11.9,1,1, 8.200, 10474.160, 477.838, 52572.159 25/04/16,14:38:36,10,09,1, 11.9,1,1, 8.200, 10474.198, 477.825, 52572.149 25/04/16,14:38:36,11,09,1, 11.9,1,1, 8.200, 10474.173, 477.864, 52572.105 25/04/16,14:38:36,12,09,1, 11.9,1,1, 8.200, 10474.182, 477.869, 52572.211 25/04/16,14:38:36,13,09,1, 11.9,1,1, 8.200, 10474.226, 477.863, 52572.161 25/04/16,14:38:36,14,09,1, 11.9,1,1, 8.200, 10474.205, 477.870, 52572.151 25/04/16,14:38:36,15,09,1, 11.9,1,1, 8.200, 10474.202, 477.883, 52572.205 25/04/16,14:38:36,16,09,1, 11.9,1,1, 8.200, 10474.222, 477.890, 52572.178 25/04/16,14:38:36,17,09,1, 11.9,1,1, 8.200, 10474.233, 477.896, 52572.205 25/04/16,14:38:36,18,09,1, 11.9,1,1, 8.200, 10474.218, 477.881, 52572.194 25/04/16,14:38:36,19,09,1, 11.9,1,1, 8.200, 10474.243, 477.898, 52572.163 25/04/16,14:38:37,00,08,1, 11.9,1,1, 8.193, 10474.238, 477.898, 52572.163 25/04/16,14:38:37,01,08,1, 11.9,1,1, 8.193, 10474.263, 477.901, 52572.203 25/04/16,14:38:37,02,08,1, 11.9,1,1, 8.193, 10474.289, 477.915, 52572.232 25/04/16,14:38:37,03,08,1, 11.9,1,1, 8.193, 10474.256, 477.937, 52572.205 25/04/16,14:38:37,04,08,1, 11.9,1,1, 8.193, 10474.241, 477.944, 52572.365 25/04/16,14:38:37,05,08,1, 11.9,1,1, 8.193, 10474.274, 477.916, 52572.270 25/04/16,14:38:37,06,08,1, 11.9,1,1, 8.193, 10474.281, 477.912, 52572.237 25/04/16,14:38:37,07,08,1, 11.9,1,1, 8.193, 10474.312, 477.927, 52572.225 25/04/16,14:38:37,08,08,1, 11.9,1,1, 8.193, 10474.323, 477.932, 52572.258 25/04/16,14:38:37,09,08,1, 11.9,1,1, 8.193, 10474.326, 477.919, 52572.230 25/04/16,14:38:37,10,08,1, 11.9,1,1, 8.193, 10474.320, 477.916, 52572.256 25/04/16,14:38:37,11,08,1, 11.9,1,1, 8.193, 10474.325, 477.946, 52572.220 25/04/16,14:38:37,12,08,1, 11.9,1,1, 8.193, 10474.346, 477.940, 52572.219 25/04/16,14:38:37,13,08,1, 11.9,1,1, 8.193, 10474.380, 477.937, 52572.221 25/04/16,14:38:37,14,08,1, 11.9,1,1, 8.193, 10474.371, 477.951, 52572.189 25/04/16,14:38:37,15,08,1, 11.9,1,1, 8.193, 10474.361, 477.954, 52572.220 25/04/16,14:38:37,16,08,1, 11.9,1,1, 8.193, 10474.395, 477.966, 52572.309 25/04/16,14:38:37,17,08,1, 11.9,1,1, 8.193, 10474.403, 477.968, 52572.296 25/04/16,14:38:37,18,08,1, 11.9,1,1, 8.193, 10474.392, 477.970, 52572.248 25/04/16,14:38:37,19,08,1, 11.9,1,1, 8.193, 10474.419, 477.967, 52572.205 25/04/16,14:38:38,00,09,1, 12.0,1,1, 8.194, 10474.414, 477.967, 52572.205 25/04/16,14:38:38,01,09,1, 12.0,1,1, 8.194, 10474.413, 477.985, 52572.273 25/04/16,14:38:38,02,09,1, 12.0,1,1, 8.194, 10474.425, 477.972, 52572.217 25/04/16,14:38:38,03,09,1, 12.0,1,1, 8.194, 10474.436, 477.979, 52572.316 25/04/16,14:38:38,04,09,1, 12.0,1,1, 8.194, 10474.447, 477.985, 52572.272 25/04/16,14:38:38,05,09,1, 12.0,1,1, 8.194, 10474.470, 477.983, 52572.266 25/04/16,14:38:38,06,09,1, 12.0,1,1, 8.194, 10474.471, 478.011, 52572.314 25/04/16,14:38:38,07,09,1, 12.0,1,1, 8.194, 10474.469, 478.010, 52572.249 25/04/16,14:38:38,08,09,1, 12.0,1,1, 8.194, 10474.485, 478.014, 52572.223 25/04/16,14:38:38,09,09,1, 12.0,1,1, 8.194, 10474.483, 478.037, 52572.258 25/04/16,14:38:38,10,09,1, 12.0,1,1, 8.194, 10474.502, 478.023, 52572.236 25/04/16,14:38:38,11,09,1, 12.0,1,1, 8.194, 10474.523, 478.028, 52572.345 25/04/16,14:38:38,12,09,1, 12.0,1,1, 8.194, 10474.521, 478.032, 52572.372 25/04/16,14:38:38,13,09,1, 12.0,1,1, 8.194, 10474.535, 478.049, 52572.329 25/04/16,14:38:38,14,09,1, 12.0,1,1, 8.194, 10474.541, 478.047, 52572.332 25/04/16,14:38:38,15,09,1, 12.0,1,1, 8.194, 10474.526, 478.043, 52572.298 25/04/16,14:38:38,16,09,1, 12.0,1,1, 8.194, 10474.576, 478.054, 52572.325 25/04/16,14:38:38,17,09,1, 12.0,1,1, 8.194, 10474.576, 478.063, 52572.295 25/04/16,14:38:38,18,09,1, 12.0,1,1, 8.194, 10474.573, 478.052, 52572.274 25/04/16,14:38:38,19,09,1, 12.0,1,1, 8.194, 10474.574, 478.057, 52572.375 25/04/16,14:38:39,00,09,1, 11.9,1,1, 8.199, 10474.572, 478.057, 52572.375 25/04/16,14:38:39,01,09,1, 11.9,1,1, 8.199, 10474.598, 478.067, 52572.407 25/04/16,14:38:39,02,09,1, 11.9,1,1, 8.199, 10474.600, 478.055, 52572.363 25/04/16,14:38:39,03,09,1, 11.9,1,1, 8.199, 10474.633, 478.077, 52572.360 25/04/16,14:38:39,04,09,1, 11.9,1,1, 8.199, 10474.645, 478.073, 52572.360 25/04/16,14:38:39,05,09,1, 11.9,1,1, 8.199, 10474.662, 478.091, 52572.391 25/04/16,14:38:39,06,09,1, 11.9,1,1, 8.199, 10474.656, 478.108, 52572.363 25/04/16,14:38:39,07,09,1, 11.9,1,1, 8.199, 10474.664, 478.083, 52572.344 25/04/16,14:38:39,08,09,1, 11.9,1,1, 8.199, 10474.701, 478.095, 52572.365 25/04/16,14:38:39,09,09,1, 11.9,1,1, 8.199, 10474.668, 478.093, 52572.352 25/04/16,14:38:39,10,09,1, 11.9,1,1, 8.199, 10474.694, 478.116, 52572.272 25/04/16,14:38:39,11,09,1, 11.9,1,1, 8.199, 10474.709, 478.117, 52572.403 25/04/16,14:38:39,12,09,1, 11.9,1,1, 8.199, 10474.710, 478.132, 52572.363 25/04/16,14:38:39,13,09,1, 11.9,1,1, 8.199, 10474.752, 478.130, 52572.420 25/04/16,14:38:39,14,09,1, 11.9,1,1, 8.199, 10474.756, 478.122, 52572.372 25/04/16,14:38:39,15,09,1, 11.9,1,1, 8.199, 10474.746, 478.144, 52572.420 25/04/16,14:38:39,16,09,1, 11.9,1,1, 8.199, 10474.761, 478.131, 52572.349 25/04/16,14:38:39,17,09,1, 11.9,1,1, 8.199, 10474.753, 478.135, 52572.304 25/04/16,14:38:39,18,09,1, 11.9,1,1, 8.199, 10474.766, 478.135, 52572.412 25/04/16,14:38:39,19,09,1, 11.9,1,1, 8.199, 10474.781, 478.152, 52572.366 25/04/16,14:38:40,00,09,1, 11.9,1,1, 8.196, 10474.781, 478.152, 52572.366 25/04/16,14:38:40,01,09,1, 11.9,1,1, 8.196, 10474.821, 478.141, 52572.438 25/04/16,14:38:40,02,09,1, 11.9,1,1, 8.196, 10474.830, 478.171, 52572.425 25/04/16,14:38:40,03,09,1, 11.9,1,1, 8.196, 10474.845, 478.171, 52572.446 25/04/16,14:38:40,04,09,1, 11.9,1,1, 8.196, 10474.846, 478.184, 52572.400 25/04/16,14:38:40,05,09,1, 11.9,1,1, 8.196, 10474.860, 478.188, 52572.401 25/04/16,14:38:40,06,09,1, 11.9,1,1, 8.196, 10474.856, 478.192, 52572.416 25/04/16,14:38:40,07,09,1, 11.9,1,1, 8.196, 10474.861, 478.216, 52572.424 25/04/16,14:38:40,08,09,1, 11.9,1,1, 8.196, 10474.891, 478.193, 52572.391 25/04/16,14:38:40,09,09,1, 11.9,1,1, 8.196, 10474.890, 478.198, 52572.423 25/04/16,14:38:40,10,09,1, 11.9,1,1, 8.196, 10474.938, 478.207, 52572.456 25/04/16,14:38:40,11,09,1, 11.9,1,1, 8.196, 10474.898, 478.227, 52572.592 25/04/16,14:38:40,12,09,1, 11.9,1,1, 8.196, 10474.960, 478.213, 52572.484 25/04/16,14:38:40,13,09,1, 11.9,1,1, 8.196, 10474.968, 478.231, 52572.488 25/04/16,14:38:40,14,09,1, 11.9,1,1, 8.196, 10474.953, 478.243, 52572.446 25/04/16,14:38:40,15,09,1, 11.9,1,1, 8.196, 10474.964, 478.255, 52572.526 25/04/16,14:38:40,16,09,1, 11.9,1,1, 8.196, 10474.970, 478.283, 52572.514 25/04/16,14:38:40,17,09,1, 11.9,1,1, 8.196, 10474.983, 478.266, 52572.534 25/04/16,14:38:40,18,09,1, 11.9,1,1, 8.196, 10474.991, 478.263, 52572.511 25/04/16,14:38:40,19,09,1, 11.9,1,1, 8.196, 10474.998, 478.256, 52572.448 25/04/16,14:38:41,00,08,1, 12.0,1,1, 8.197, 10474.998, 478.256, 52572.448 25/04/16,14:38:41,01,08,1, 12.0,1,1, 8.197, 10475.025, 478.274, 52572.531 25/04/16,14:38:41,02,08,1, 12.0,1,1, 8.197, 10475.028, 478.299, 52572.589 25/04/16,14:38:41,03,08,1, 12.0,1,1, 8.197, 10475.019, 478.316, 52572.501 25/04/16,14:38:41,04,08,1, 12.0,1,1, 8.197, 10475.072, 478.331, 52572.586 25/04/16,14:38:41,05,08,1, 12.0,1,1, 8.197, 10475.062, 478.335, 52572.467 25/04/16,14:38:41,06,08,1, 12.0,1,1, 8.197, 10475.077, 478.329, 52572.608 25/04/16,14:38:41,07,08,1, 12.0,1,1, 8.197, 10475.103, 478.342, 52572.502 25/04/16,14:38:41,08,08,1, 12.0,1,1, 8.197, 10475.065, 478.346, 52572.516 25/04/16,14:38:41,09,08,1, 12.0,1,1, 8.197, 10475.071, 478.340, 52572.502 25/04/16,14:38:41,10,08,1, 12.0,1,1, 8.197, 10475.099, 478.367, 52572.512 25/04/16,14:38:41,11,08,1, 12.0,1,1, 8.197, 10475.112, 478.377, 52572.532 25/04/16,14:38:41,12,08,1, 12.0,1,1, 8.197, 10475.135, 478.370, 52572.592 25/04/16,14:38:41,13,08,1, 12.0,1,1, 8.197, 10475.116, 478.375, 52572.509 25/04/16,14:38:41,14,08,1, 12.0,1,1, 8.197, 10475.154, 478.409, 52572.577 25/04/16,14:38:41,15,08,1, 12.0,1,1, 8.197, 10475.144, 478.430, 52572.548 25/04/16,14:38:41,16,08,1, 12.0,1,1, 8.197, 10475.147, 478.427, 52572.590 25/04/16,14:38:41,17,08,1, 12.0,1,1, 8.197, 10475.190, 478.466, 52572.633 25/04/16,14:38:41,18,08,1, 12.0,1,1, 8.197, 10475.170, 478.468, 52572.642 25/04/16,14:38:41,19,08,1, 12.0,1,1, 8.197, 10475.206, 478.463, 52572.575 25/04/16,14:38:42,00,08,1, 11.9,1,1, 8.198, 10475.206, 478.463, 52572.575 25/04/16,14:38:42,01,08,1, 11.9,1,1, 8.198, 10475.206, 478.494, 52572.628 25/04/16,14:38:42,02,08,1, 11.9,1,1, 8.198, 10475.199, 478.513, 52572.662 25/04/16,14:38:42,03,08,1, 11.9,1,1, 8.198, 10475.259, 478.510, 52572.510 25/04/16,14:38:42,04,08,1, 11.9,1,1, 8.198, 10475.215, 478.516, 52572.722 25/04/16,14:38:42,05,08,1, 11.9,1,1, 8.198, 10475.251, 478.547, 52572.629 25/04/16,14:38:42,06,08,1, 11.9,1,1, 8.198, 10475.248, 478.547, 52572.642 25/04/16,14:38:42,07,08,1, 11.9,1,1, 8.198, 10475.265, 478.583, 52572.711 25/04/16,14:38:42,08,08,1, 11.9,1,1, 8.198, 10475.274, 478.582, 52572.701 25/04/16,14:38:42,09,08,1, 11.9,1,1, 8.198, 10475.280, 478.587, 52572.639 25/04/16,14:38:42,10,08,1, 11.9,1,1, 8.198, 10475.271, 478.606, 52572.862 25/04/16,14:38:42,11,08,1, 11.9,1,1, 8.198, 10475.321, 478.602, 52572.690 25/04/16,14:38:42,12,08,1, 11.9,1,1, 8.198, 10475.311, 478.590, 52572.632 25/04/16,14:38:42,13,08,1, 11.9,1,1, 8.198, 10475.327, 478.628, 52572.758 25/04/16,14:38:42,14,08,1, 11.9,1,1, 8.198, 10475.320, 478.615, 52572.671 25/04/16,14:38:42,15,08,1, 11.9,1,1, 8.198, 10475.351, 478.662, 52572.736 25/04/16,14:38:42,16,08,1, 11.9,1,1, 8.198, 10475.321, 478.672, 52572.769 25/04/16,14:38:42,17,08,1, 11.9,1,1, 8.198, 10475.345, 478.685, 52572.817 25/04/16,14:38:42,18,08,1, 11.9,1,1, 8.198, 10475.327, 478.694, 52572.684 25/04/16,14:38:42,19,08,1, 11.9,1,1, 8.198, 10475.335, 478.693, 52572.727 25/04/16,14:38:43,00,07,1, 11.8,1,1, 8.195, 10475.332, 478.693, 52572.727 25/04/16,14:38:43,01,07,1, 11.8,1,1, 8.195, 10475.370, 478.721, 52572.740 25/04/16,14:38:43,02,07,1, 11.8,1,1, 8.195, 10475.381, 478.727, 52572.734 25/04/16,14:38:43,03,07,1, 11.8,1,1, 8.195, 10475.392, 478.722, 52572.750 25/04/16,14:38:43,04,07,1, 11.8,1,1, 8.195, 10475.409, 478.741, 52572.790 25/04/16,14:38:43,05,07,1, 11.8,1,1, 8.195, 10475.406, 478.750, 52572.753 25/04/16,14:38:43,06,07,1, 11.8,1,1, 8.195, 10475.404, 478.761, 52572.793 25/04/16,14:38:43,07,07,1, 11.8,1,1, 8.195, 10475.422, 478.795, 52572.823 25/04/16,14:38:43,08,07,1, 11.8,1,1, 8.195, 10475.435, 478.805, 52572.793 25/04/16,14:38:43,09,07,1, 11.8,1,1, 8.195, 10475.462, 478.799, 52572.792 25/04/16,14:38:43,10,07,1, 11.8,1,1, 8.195, 10475.441, 478.826, 52572.784 25/04/16,14:38:43,11,07,1, 11.8,1,1, 8.195, 10475.486, 478.808, 52572.745 25/04/16,14:38:43,12,07,1, 11.8,1,1, 8.195, 10475.497, 478.822, 52572.715 25/04/16,14:38:43,13,07,1, 11.8,1,1, 8.195, 10475.506, 478.842, 52572.793 25/04/16,14:38:43,14,07,1, 11.8,1,1, 8.195, 10475.493, 478.835, 52572.887 25/04/16,14:38:43,15,07,1, 11.8,1,1, 8.195, 10475.509, 478.852, 52572.744 25/04/16,14:38:43,16,07,1, 11.8,1,1, 8.195, 10475.553, 478.856, 52572.792 25/04/16,14:38:43,17,07,1, 11.8,1,1, 8.195, 10475.538, 478.878, 52572.919 25/04/16,14:38:43,18,07,1, 11.8,1,1, 8.195, 10475.543, 478.901, 52572.848 25/04/16,14:38:43,19,07,1, 11.8,1,1, 8.195, 10475.575, 478.897, 52572.804 25/04/16,14:38:44,00,09,1, 11.9,1,1, 8.199, 10475.574, 478.897, 52572.804 25/04/16,14:38:44,01,09,1, 11.9,1,1, 8.199, 10475.571, 478.929, 52572.932 25/04/16,14:38:44,02,09,1, 11.9,1,1, 8.199, 10475.581, 478.946, 52572.843 25/04/16,14:38:44,03,09,1, 11.9,1,1, 8.199, 10475.591, 478.925, 52572.862 25/04/16,14:38:44,04,09,1, 11.9,1,1, 8.199, 10475.603, 478.949, 52572.891 25/04/16,14:38:44,05,09,1, 11.9,1,1, 8.199, 10475.615, 478.955, 52572.926 25/04/16,14:38:44,06,09,1, 11.9,1,1, 8.199, 10475.633, 478.961, 52572.928 25/04/16,14:38:44,07,09,1, 11.9,1,1, 8.199, 10475.633, 478.974, 52572.945 25/04/16,14:38:44,08,09,1, 11.9,1,1, 8.199, 10475.683, 478.993, 52572.870 25/04/16,14:38:44,09,09,1, 11.9,1,1, 8.199, 10475.676, 478.988, 52572.887 25/04/16,14:38:44,10,09,1, 11.9,1,1, 8.199, 10475.681, 479.021, 52572.994 25/04/16,14:38:44,11,09,1, 11.9,1,1, 8.199, 10475.688, 479.019, 52572.903 25/04/16,14:38:44,12,09,1, 11.9,1,1, 8.199, 10475.685, 479.030, 52572.997 25/04/16,14:38:44,13,09,1, 11.9,1,1, 8.199, 10475.724, 479.020, 52572.948 25/04/16,14:38:44,14,09,1, 11.9,1,1, 8.199, 10475.719, 479.052, 52572.914 25/04/16,14:38:44,15,09,1, 11.9,1,1, 8.199, 10475.777, 479.056, 52572.896 25/04/16,14:38:44,16,09,1, 11.9,1,1, 8.199, 10475.756, 479.050, 52572.992 25/04/16,14:38:44,17,09,1, 11.9,1,1, 8.199, 10475.777, 479.091, 52572.906 25/04/16,14:38:44,18,09,1, 11.9,1,1, 8.199, 10475.785, 479.118, 52572.961 25/04/16,14:38:44,19,09,1, 11.9,1,1, 8.199, 10475.803, 479.102, 52572.994 25/04/16,14:38:45,00,08,1, 11.9,1,1, 8.198, 10475.799, 479.102, 52572.994 25/04/16,14:38:45,01,08,1, 11.9,1,1, 8.198, 10475.844, 479.126, 52573.015 25/04/16,14:38:45,02,08,1, 11.9,1,1, 8.198, 10475.860, 479.120, 52572.957 25/04/16,14:38:45,03,08,1, 11.9,1,1, 8.198, 10475.849, 479.157, 52573.110 25/04/16,14:38:45,04,08,1, 11.9,1,1, 8.198, 10475.879, 479.160, 52573.053 25/04/16,14:38:45,05,08,1, 11.9,1,1, 8.198, 10475.858, 479.164, 52573.113 25/04/16,14:38:45,06,08,1, 11.9,1,1, 8.198, 10475.841, 479.175, 52573.070 25/04/16,14:38:45,07,08,1, 11.9,1,1, 8.198, 10475.885, 479.186, 52573.026 25/04/16,14:38:45,08,08,1, 11.9,1,1, 8.198, 10475.900, 479.200, 52573.108 25/04/16,14:38:45,09,08,1, 11.9,1,1, 8.198, 10475.888, 479.224, 52573.067 25/04/16,14:38:45,10,08,1, 11.9,1,1, 8.198, 10475.900, 479.230, 52573.071 25/04/16,14:38:45,11,08,1, 11.9,1,1, 8.198, 10475.909, 479.228, 52573.145 25/04/16,14:38:45,12,08,1, 11.9,1,1, 8.198, 10475.940, 479.254, 52573.080 25/04/16,14:38:45,13,08,1, 11.9,1,1, 8.198, 10475.907, 479.219, 52572.890 25/04/16,14:38:45,14,08,1, 11.9,1,1, 8.198, 10475.981, 479.250, 52573.228 25/04/16,14:38:45,15,08,1, 11.9,1,1, 8.198, 10475.951, 479.243, 52573.031 25/04/16,14:38:45,16,08,1, 11.9,1,1, 8.198, 10475.965, 479.279, 52573.117 25/04/16,14:38:45,17,08,1, 11.9,1,1, 8.198, 10476.000, 479.283, 52573.117 25/04/16,14:38:45,18,08,1, 11.9,1,1, 8.198, 10475.962, 479.325, 52573.131 25/04/16,14:38:45,19,08,1, 11.9,1,1, 8.198, 10475.973, 479.315, 52573.151 25/04/16,14:38:46,00,08,1, 11.9,1,1, 8.198, 10475.966, 479.315, 52573.151 25/04/16,14:38:46,01,08,1, 11.9,1,1, 8.198, 10476.010, 479.323, 52573.058 25/04/16,14:38:46,02,08,1, 11.9,1,1, 8.198, 10476.012, 479.339, 52573.104 25/04/16,14:38:46,03,08,1, 11.9,1,1, 8.198, 10476.021, 479.361, 52573.162 25/04/16,14:38:46,04,08,1, 11.9,1,1, 8.198, 10476.017, 479.370, 52573.118 25/04/16,14:38:46,05,08,1, 11.9,1,1, 8.198, 10476.059, 479.368, 52573.118 25/04/16,14:38:46,06,08,1, 11.9,1,1, 8.198, 10476.047, 479.378, 52573.136 25/04/16,14:38:46,07,08,1, 11.9,1,1, 8.198, 10476.049, 479.397, 52573.177 25/04/16,14:38:46,08,08,1, 11.9,1,1, 8.198, 10476.060, 479.400, 52573.179 25/04/16,14:38:46,09,08,1, 11.9,1,1, 8.198, 10476.070, 479.409, 52573.219 25/04/16,14:38:46,10,08,1, 11.9,1,1, 8.198, 10476.073, 479.429, 52573.235 25/04/16,14:38:46,11,08,1, 11.9,1,1, 8.198, 10476.077, 479.443, 52573.156 25/04/16,14:38:46,12,08,1, 11.9,1,1, 8.198, 10476.088, 479.469, 52573.212 25/04/16,14:38:46,13,08,1, 11.9,1,1, 8.198, 10476.073, 479.463, 52573.244 25/04/16,14:38:46,14,08,1, 11.9,1,1, 8.198, 10476.109, 479.462, 52573.188 25/04/16,14:38:46,15,08,1, 11.9,1,1, 8.198, 10476.117, 479.484, 52573.246 25/04/16,14:38:46,16,08,1, 11.9,1,1, 8.198, 10476.099, 479.495, 52573.197 25/04/16,14:38:46,17,08,1, 11.9,1,1, 8.198, 10476.115, 479.499, 52573.256 25/04/16,14:38:46,18,08,1, 11.9,1,1, 8.198, 10476.130, 479.519, 52573.240 25/04/16,14:38:46,19,08,1, 11.9,1,1, 8.198, 10476.107, 479.534, 52573.260 25/04/16,14:38:47,00,08,1, 11.9,1,1, 8.200, 10476.099, 479.534, 52573.260 25/04/16,14:38:47,01,08,1, 11.9,1,1, 8.200, 10476.143, 479.550, 52573.260 25/04/16,14:38:47,02,08,1, 11.9,1,1, 8.200, 10476.146, 479.553, 52573.297 25/04/16,14:38:47,03,08,1, 11.9,1,1, 8.200, 10476.150, 479.573, 52573.248 25/04/16,14:38:47,04,08,1, 11.9,1,1, 8.200, 10476.164, 479.573, 52573.222 25/04/16,14:38:47,05,08,1, 11.9,1,1, 8.200, 10476.167, 479.596, 52573.289 25/04/16,14:38:47,06,08,1, 11.9,1,1, 8.200, 10476.137, 479.606, 52573.302 25/04/16,14:38:47,07,08,1, 11.9,1,1, 8.200, 10476.148, 479.592, 52573.303 25/04/16,14:38:47,08,08,1, 11.9,1,1, 8.200, 10476.166, 479.610, 52573.292 25/04/16,14:38:47,09,08,1, 11.9,1,1, 8.200, 10476.162, 479.624, 52573.359 25/04/16,14:38:47,10,08,1, 11.9,1,1, 8.200, 10476.183, 479.627, 52573.363 25/04/16,14:38:47,11,08,1, 11.9,1,1, 8.200, 10476.188, 479.657, 52573.386 25/04/16,14:38:47,12,08,1, 11.9,1,1, 8.200, 10476.192, 479.680, 52573.656 25/04/16,14:38:47,13,08,1, 11.9,1,1, 8.200, 10476.244, 479.653, 52573.259 25/04/16,14:38:47,14,08,1, 11.9,1,1, 8.200, 10476.218, 479.672, 52573.343 25/04/16,14:38:47,15,08,1, 11.9,1,1, 8.200, 10476.221, 479.684, 52573.417 25/04/16,14:38:47,16,08,1, 11.9,1,1, 8.200, 10476.253, 479.706, 52573.395 25/04/16,14:38:47,17,08,1, 11.9,1,1, 8.200, 10476.197, 479.731, 52573.378 25/04/16,14:38:47,18,08,1, 11.9,1,1, 8.200, 10476.252, 479.741, 52573.447 25/04/16,14:38:47,19,08,1, 11.9,1,1, 8.200, 10476.246, 479.744, 52573.384 25/04/16,14:38:48,00,09,1, 11.9,1,1, 8.198, 10476.241, 479.744, 52573.384 25/04/16,14:38:48,01,09,1, 11.9,1,1, 8.198, 10476.237, 479.730, 52573.377 25/04/16,14:38:48,02,09,1, 11.9,1,1, 8.198, 10476.260, 479.763, 52573.498 25/04/16,14:38:48,03,09,1, 11.9,1,1, 8.198, 10476.275, 479.782, 52573.480 25/04/16,14:38:48,04,09,1, 11.9,1,1, 8.198, 10476.250, 479.798, 52573.482 25/04/16,14:38:48,05,09,1, 11.9,1,1, 8.198, 10476.300, 479.809, 52573.515 25/04/16,14:38:48,06,09,1, 11.9,1,1, 8.198, 10476.277, 479.815, 52573.493 25/04/16,14:38:48,07,09,1, 11.9,1,1, 8.198, 10476.305, 479.794, 52573.401 25/04/16,14:38:48,08,09,1, 11.9,1,1, 8.198, 10476.296, 479.834, 52573.551 25/04/16,14:38:48,09,09,1, 11.9,1,1, 8.198, 10476.324, 479.866, 52573.490 25/04/16,14:38:48,10,09,1, 11.9,1,1, 8.198, 10476.300, 479.872, 52573.481 25/04/16,14:38:48,11,09,1, 11.9,1,1, 8.198, 10476.320, 479.879, 52573.530 25/04/16,14:38:48,12,09,1, 11.9,1,1, 8.198, 10476.324, 479.861, 52573.492 25/04/16,14:38:48,13,09,1, 11.9,1,1, 8.198, 10476.307, 479.881, 52573.518 25/04/16,14:38:48,14,09,1, 11.9,1,1, 8.198, 10476.352, 479.881, 52573.518 25/04/16,14:38:48,15,09,1, 11.9,1,1, 8.198, 10476.358, 479.915, 52573.523 25/04/16,14:38:48,16,09,1, 11.9,1,1, 8.198, 10476.360, 479.925, 52573.583 25/04/16,14:38:48,17,09,1, 11.9,1,1, 8.198, 10476.352, 479.913, 52573.549 25/04/16,14:38:48,18,09,1, 11.9,1,1, 8.198, 10476.351, 479.934, 52573.574 25/04/16,14:38:48,19,09,1, 11.9,1,1, 8.198, 10476.385, 479.953, 52573.543 25/04/16,14:38:49,00,09,1, 11.9,1,1, 8.196, 10476.383, 479.953, 52573.543 25/04/16,14:38:49,01,09,1, 11.9,1,1, 8.196, 10476.405, 479.989, 52573.554 25/04/16,14:38:49,02,09,1, 11.9,1,1, 8.196, 10476.392, 479.953, 52573.552 25/04/16,14:38:49,03,09,1, 11.9,1,1, 8.196, 10476.396, 479.976, 52573.615 25/04/16,14:38:49,04,09,1, 11.9,1,1, 8.196, 10476.381, 480.001, 52573.652 25/04/16,14:38:49,05,09,1, 11.9,1,1, 8.196, 10476.411, 480.001, 52573.648 25/04/16,14:38:49,06,09,1, 11.9,1,1, 8.196, 10476.411, 480.014, 52573.652 25/04/16,14:38:49,07,09,1, 11.9,1,1, 8.196, 10476.425, 480.038, 52573.657 25/04/16,14:38:49,08,09,1, 11.9,1,1, 8.196, 10476.410, 480.055, 52573.635 25/04/16,14:38:49,09,09,1, 11.9,1,1, 8.196, 10476.451, 480.076, 52573.643 25/04/16,14:38:49,10,09,1, 11.9,1,1, 8.196, 10476.436, 480.072, 52573.635 25/04/16,14:38:49,11,09,1, 11.9,1,1, 8.196, 10476.478, 480.099, 52573.639 25/04/16,14:38:49,12,09,1, 11.9,1,1, 8.196, 10476.491, 480.077, 52573.657 25/04/16,14:38:49,13,09,1, 11.9,1,1, 8.196, 10476.471, 480.139, 52573.636 25/04/16,14:38:49,14,09,1, 11.9,1,1, 8.196, 10476.485, 480.118, 52573.653 25/04/16,14:38:49,15,09,1, 11.9,1,1, 8.196, 10476.495, 480.126, 52573.690 25/04/16,14:38:49,16,09,1, 11.9,1,1, 8.196, 10476.498, 480.131, 52573.649 25/04/16,14:38:49,17,09,1, 11.9,1,1, 8.196, 10476.490, 480.143, 52573.677 25/04/16,14:38:49,18,09,1, 11.9,1,1, 8.196, 10476.507, 480.146, 52573.680 25/04/16,14:38:49,19,09,1, 11.9,1,1, 8.196, 10476.492, 480.179, 52573.677 25/04/16,14:38:50,00,09,1, 12.0,1,1, 8.200, 10476.491, 480.179, 52573.677 25/04/16,14:38:50,01,09,1, 12.0,1,1, 8.200, 10476.500, 480.199, 52573.657 25/04/16,14:38:50,02,09,1, 12.0,1,1, 8.200, 10476.516, 480.237, 52573.758 25/04/16,14:38:50,03,09,1, 12.0,1,1, 8.200, 10476.528, 480.224, 52573.720 25/04/16,14:38:50,04,09,1, 12.0,1,1, 8.200, 10476.558, 480.233, 52573.709 25/04/16,14:38:50,05,09,1, 12.0,1,1, 8.200, 10476.557, 480.249, 52573.723 25/04/16,14:38:50,06,09,1, 12.0,1,1, 8.200, 10476.554, 480.264, 52573.728 25/04/16,14:38:50,07,09,1, 12.0,1,1, 8.200, 10476.563, 480.247, 52573.773 25/04/16,14:38:50,08,09,1, 12.0,1,1, 8.200, 10476.548, 480.271, 52573.756 25/04/16,14:38:50,09,09,1, 12.0,1,1, 8.200, 10476.566, 480.282, 52573.768 25/04/16,14:38:50,10,09,1, 12.0,1,1, 8.200, 10476.568, 480.280, 52573.739 25/04/16,14:38:50,11,09,1, 12.0,1,1, 8.200, 10476.594, 480.289, 52573.745 25/04/16,14:38:50,12,09,1, 12.0,1,1, 8.200, 10476.599, 480.322, 52573.837 25/04/16,14:38:50,13,09,1, 12.0,1,1, 8.200, 10476.596, 480.344, 52573.763 25/04/16,14:38:50,14,09,1, 12.0,1,1, 8.200, 10476.586, 480.332, 52573.749 25/04/16,14:38:50,15,09,1, 12.0,1,1, 8.200, 10476.584, 480.349, 52573.803 25/04/16,14:38:50,16,09,1, 12.0,1,1, 8.200, 10476.610, 480.374, 52573.791 25/04/16,14:38:50,17,09,1, 12.0,1,1, 8.200, 10476.606, 480.396, 52573.890 25/04/16,14:38:50,18,09,1, 12.0,1,1, 8.200, 10476.616, 480.401, 52573.794 25/04/16,14:38:50,19,09,1, 12.0,1,1, 8.200, 10476.622, 480.409, 52573.784 25/04/16,14:38:51,00,09,1, 11.9,1,1, 8.199, 10476.617, 480.409, 52573.784 25/04/16,14:38:51,01,09,1, 11.9,1,1, 8.199, 10476.629, 480.399, 52573.829 25/04/16,14:38:51,02,09,1, 11.9,1,1, 8.199, 10476.646, 480.410, 52573.765 25/04/16,14:38:51,03,09,1, 11.9,1,1, 8.199, 10476.622, 480.443, 52573.896 25/04/16,14:38:51,04,09,1, 11.9,1,1, 8.199, 10476.617, 480.443, 52573.869 25/04/16,14:38:51,05,09,1, 11.9,1,1, 8.199, 10476.651, 480.470, 52573.838 25/04/16,14:38:51,06,09,1, 11.9,1,1, 8.199, 10476.645, 480.508, 52573.877 25/04/16,14:38:51,07,09,1, 11.9,1,1, 8.199, 10476.652, 480.516, 52573.881 25/04/16,14:38:51,08,09,1, 11.9,1,1, 8.199, 10476.670, 480.504, 52573.862 25/04/16,14:38:51,09,09,1, 11.9,1,1, 8.199, 10476.669, 480.510, 52573.854 25/04/16,14:38:51,10,09,1, 11.9,1,1, 8.199, 10476.674, 480.562, 52573.917 25/04/16,14:38:51,11,09,1, 11.9,1,1, 8.199, 10476.703, 480.542, 52573.863 25/04/16,14:38:51,12,09,1, 11.9,1,1, 8.199, 10476.665, 480.562, 52573.906 25/04/16,14:38:51,13,09,1, 11.9,1,1, 8.199, 10476.678, 480.563, 52573.809 25/04/16,14:38:51,14,09,1, 11.9,1,1, 8.199, 10476.670, 480.595, 52573.967 25/04/16,14:38:51,15,09,1, 11.9,1,1, 8.199, 10476.695, 480.600, 52573.899 25/04/16,14:38:51,16,09,1, 11.9,1,1, 8.199, 10476.696, 480.613, 52573.969 25/04/16,14:38:51,17,09,1, 11.9,1,1, 8.199, 10476.698, 480.600, 52573.941 25/04/16,14:38:51,18,09,1, 11.9,1,1, 8.199, 10476.706, 480.639, 52573.982 25/04/16,14:38:51,19,09,1, 11.9,1,1, 8.199, 10476.712, 480.674, 52573.977 25/04/16,14:38:52,00,09,1, 11.8,1,1, 8.200, 10476.708, 480.674, 52573.977 25/04/16,14:38:52,01,09,1, 11.8,1,1, 8.200, 10476.702, 480.657, 52574.005 25/04/16,14:38:52,02,09,1, 11.8,1,1, 8.200, 10476.737, 480.707, 52573.970 25/04/16,14:38:52,03,09,1, 11.8,1,1, 8.200, 10476.733, 480.699, 52573.959 25/04/16,14:38:52,04,09,1, 11.8,1,1, 8.200, 10476.727, 480.708, 52574.037 25/04/16,14:38:52,05,09,1, 11.8,1,1, 8.200, 10476.727, 480.724, 52574.000 25/04/16,14:38:52,06,09,1, 11.8,1,1, 8.200, 10476.740, 480.736, 52573.984 25/04/16,14:38:52,07,09,1, 11.8,1,1, 8.200, 10476.724, 480.760, 52573.970 25/04/16,14:38:52,08,09,1, 11.8,1,1, 8.200, 10476.735, 480.759, 52573.992 25/04/16,14:38:52,09,09,1, 11.8,1,1, 8.200, 10476.739, 480.776, 52574.043 25/04/16,14:38:52,10,09,1, 11.8,1,1, 8.200, 10476.755, 480.773, 52574.107 25/04/16,14:38:52,11,09,1, 11.8,1,1, 8.200, 10476.752, 480.790, 52574.046 25/04/16,14:38:52,12,09,1, 11.8,1,1, 8.200, 10476.753, 480.816, 52574.132 25/04/16,14:38:52,13,09,1, 11.8,1,1, 8.200, 10476.788, 480.803, 52574.047 25/04/16,14:38:52,14,09,1, 11.8,1,1, 8.200, 10476.756, 480.812, 52574.030 25/04/16,14:38:52,15,09,1, 11.8,1,1, 8.200, 10476.767, 480.823, 52574.114 25/04/16,14:38:52,16,09,1, 11.8,1,1, 8.200, 10476.755, 480.824, 52574.100 25/04/16,14:38:52,17,09,1, 11.8,1,1, 8.200, 10476.777, 480.843, 52574.083 25/04/16,14:38:52,18,09,1, 11.8,1,1, 8.200, 10476.790, 480.829, 52574.079 25/04/16,14:38:52,19,09,1, 11.8,1,1, 8.200, 10476.758, 480.842, 52574.142 25/04/16,14:38:53,00,10,1, 11.9,1,1, 8.203, 10476.750, 480.842, 52574.142 25/04/16,14:38:53,01,10,1, 11.9,1,1, 8.203, 10476.780, 480.881, 52574.153 25/04/16,14:38:53,02,10,1, 11.9,1,1, 8.203, 10476.795, 480.909, 52574.174 25/04/16,14:38:53,03,10,1, 11.9,1,1, 8.203, 10476.820, 480.914, 52574.162 25/04/16,14:38:53,04,10,1, 11.9,1,1, 8.203, 10476.783, 480.910, 52574.115 25/04/16,14:38:53,05,10,1, 11.9,1,1, 8.203, 10476.814, 480.928, 52574.205 25/04/16,14:38:53,06,10,1, 11.9,1,1, 8.203, 10476.821, 480.929, 52574.163 25/04/16,14:38:53,07,10,1, 11.9,1,1, 8.203, 10476.811, 480.947, 52574.233 25/04/16,14:38:53,08,10,1, 11.9,1,1, 8.203, 10476.789, 480.938, 52574.162 25/04/16,14:38:53,09,10,1, 11.9,1,1, 8.203, 10476.823, 480.960, 52574.228 25/04/16,14:38:53,10,10,1, 11.9,1,1, 8.203, 10476.824, 480.986, 52574.269 25/04/16,14:38:53,11,10,1, 11.9,1,1, 8.203, 10476.835, 480.990, 52574.164 25/04/16,14:38:53,12,10,1, 11.9,1,1, 8.203, 10476.826, 481.010, 52574.203 25/04/16,14:38:53,13,10,1, 11.9,1,1, 8.203, 10476.825, 480.994, 52574.180 25/04/16,14:38:53,14,10,1, 11.9,1,1, 8.203, 10476.859, 481.008, 52574.211 25/04/16,14:38:53,15,10,1, 11.9,1,1, 8.203, 10476.845, 481.020, 52574.206 25/04/16,14:38:53,16,10,1, 11.9,1,1, 8.203, 10476.825, 481.043, 52574.291 25/04/16,14:38:53,17,10,1, 11.9,1,1, 8.203, 10476.831, 481.042, 52574.314 25/04/16,14:38:53,18,10,1, 11.9,1,1, 8.203, 10476.845, 481.040, 52574.279 25/04/16,14:38:53,19,10,1, 11.9,1,1, 8.203, 10476.865, 481.040, 52574.279 25/04/16,14:38:54,00,10,1, 12.0,1,1, 8.201, 10476.859, 481.040, 52574.279 25/04/16,14:38:54,01,10,1, 12.0,1,1, 8.201, 10476.846, 481.044, 52574.300 25/04/16,14:38:54,02,10,1, 12.0,1,1, 8.201, 10476.847, 481.073, 52574.302 25/04/16,14:38:54,03,10,1, 12.0,1,1, 8.201, 10476.875, 481.095, 52574.338 25/04/16,14:38:54,04,10,1, 12.0,1,1, 8.201, 10476.874, 481.090, 52574.337 25/04/16,14:38:54,05,10,1, 12.0,1,1, 8.201, 10476.861, 481.094, 52574.351 25/04/16,14:38:54,06,10,1, 12.0,1,1, 8.201, 10476.854, 481.111, 52574.304 25/04/16,14:38:54,07,10,1, 12.0,1,1, 8.201, 10476.857, 481.112, 52574.327 25/04/16,14:38:54,08,10,1, 12.0,1,1, 8.201, 10476.894, 481.142, 52574.304 25/04/16,14:38:54,09,10,1, 12.0,1,1, 8.201, 10476.898, 481.149, 52574.430 25/04/16,14:38:54,10,10,1, 12.0,1,1, 8.201, 10476.901, 481.171, 52574.399 25/04/16,14:38:54,11,10,1, 12.0,1,1, 8.201, 10476.876, 481.182, 52574.312 25/04/16,14:38:54,12,10,1, 12.0,1,1, 8.201, 10476.915, 481.167, 52574.370 25/04/16,14:38:54,13,10,1, 12.0,1,1, 8.201, 10476.921, 481.199, 52574.398 25/04/16,14:38:54,14,10,1, 12.0,1,1, 8.201, 10476.921, 481.192, 52574.396 25/04/16,14:38:54,15,10,1, 12.0,1,1, 8.201, 10476.913, 481.233, 52574.344 25/04/16,14:38:54,16,10,1, 12.0,1,1, 8.201, 10476.933, 481.231, 52574.403 25/04/16,14:38:54,17,10,1, 12.0,1,1, 8.201, 10476.921, 481.260, 52574.467 25/04/16,14:38:54,18,10,1, 12.0,1,1, 8.201, 10476.934, 481.244, 52574.460 25/04/16,14:38:54,19,10,1, 12.0,1,1, 8.201, 10476.917, 481.244, 52574.400 25/04/16,14:38:55,00,09,1, 11.9,1,1, 8.203, 10476.909, 481.244, 52574.400 25/04/16,14:38:55,01,09,1, 11.9,1,1, 8.203, 10476.935, 481.284, 52574.479 25/04/16,14:38:55,02,09,1, 11.9,1,1, 8.203, 10476.966, 481.277, 52574.449 25/04/16,14:38:55,03,09,1, 11.9,1,1, 8.203, 10476.957, 481.274, 52574.418 25/04/16,14:38:55,04,09,1, 11.9,1,1, 8.203, 10476.963, 481.292, 52574.477 25/04/16,14:38:55,05,09,1, 11.9,1,1, 8.203, 10476.971, 481.289, 52574.500 25/04/16,14:38:55,06,09,1, 11.9,1,1, 8.203, 10476.957, 481.318, 52574.528 25/04/16,14:38:55,07,09,1, 11.9,1,1, 8.203, 10476.964, 481.320, 52574.453 25/04/16,14:38:55,08,09,1, 11.9,1,1, 8.203, 10476.970, 481.330, 52574.455 25/04/16,14:38:55,09,09,1, 11.9,1,1, 8.203, 10476.983, 481.339, 52574.481 25/04/16,14:38:55,10,09,1, 11.9,1,1, 8.203, 10476.999, 481.334, 52574.487 25/04/16,14:38:55,11,09,1, 11.9,1,1, 8.203, 10476.979, 481.347, 52574.526 25/04/16,14:38:55,12,09,1, 11.9,1,1, 8.203, 10477.016, 481.365, 52574.458 25/04/16,14:38:55,13,09,1, 11.9,1,1, 8.203, 10477.002, 481.383, 52574.505 25/04/16,14:38:55,14,09,1, 11.9,1,1, 8.203, 10477.025, 481.387, 52574.517 25/04/16,14:38:55,15,09,1, 11.9,1,1, 8.203, 10477.014, 481.389, 52574.581 25/04/16,14:38:55,16,09,1, 11.9,1,1, 8.203, 10477.016, 481.401, 52574.550 25/04/16,14:38:55,17,09,1, 11.9,1,1, 8.203, 10477.025, 481.409, 52574.535 25/04/16,14:38:55,18,09,1, 11.9,1,1, 8.203, 10477.029, 481.418, 52574.610 25/04/16,14:38:55,19,09,1, 11.9,1,1, 8.203, 10477.015, 481.435, 52574.563 25/04/16,14:38:56,00,09,1, 11.9,1,1, 8.198, 10477.009, 481.435, 52574.563 25/04/16,14:38:56,01,09,1, 11.9,1,1, 8.198, 10477.000, 481.461, 52574.564 25/04/16,14:38:56,02,09,1, 11.9,1,1, 8.198, 10477.040, 481.451, 52574.592 25/04/16,14:38:56,03,09,1, 11.9,1,1, 8.198, 10477.047, 481.492, 52574.561 25/04/16,14:38:56,04,09,1, 11.9,1,1, 8.198, 10477.061, 481.489, 52574.618 25/04/16,14:38:56,05,09,1, 11.9,1,1, 8.198, 10477.047, 481.496, 52574.568 25/04/16,14:38:56,06,09,1, 11.9,1,1, 8.198, 10477.032, 481.514, 52574.629 25/04/16,14:38:56,07,09,1, 11.9,1,1, 8.198, 10477.022, 481.518, 52574.705 25/04/16,14:38:56,08,09,1, 11.9,1,1, 8.198, 10477.046, 481.532, 52574.695 25/04/16,14:38:56,09,09,1, 11.9,1,1, 8.198, 10477.039, 481.522, 52574.640 25/04/16,14:38:56,10,09,1, 11.9,1,1, 8.198, 10477.015, 481.561, 52574.665 25/04/16,14:38:56,11,09,1, 11.9,1,1, 8.198, 10477.022, 481.556, 52574.654 25/04/16,14:38:56,12,09,1, 11.9,1,1, 8.198, 10477.040, 481.571, 52574.655 25/04/16,14:38:56,13,09,1, 11.9,1,1, 8.198, 10477.034, 481.584, 52574.629 25/04/16,14:38:56,14,09,1, 11.9,1,1, 8.198, 10477.080, 481.625, 52574.697 25/04/16,14:38:56,15,09,1, 11.9,1,1, 8.198, 10477.047, 481.598, 52574.716 25/04/16,14:38:56,16,09,1, 11.9,1,1, 8.198, 10477.054, 481.612, 52574.641 25/04/16,14:38:56,17,09,1, 11.9,1,1, 8.198, 10477.055, 481.620, 52574.669 25/04/16,14:38:56,18,09,1, 11.9,1,1, 8.198, 10477.069, 481.645, 52574.712 25/04/16,14:38:56,19,09,1, 11.9,1,1, 8.198, 10477.060, 481.646, 52574.849 25/04/16,14:38:57,00,09,1, 11.9,1,1, 8.198, 10477.059, 481.646, 52574.849 25/04/16,14:38:57,01,09,1, 11.9,1,1, 8.198, 10477.083, 481.658, 52574.829 25/04/16,14:38:57,02,09,1, 11.9,1,1, 8.198, 10477.077, 481.668, 52574.894 25/04/16,14:38:57,03,09,1, 11.9,1,1, 8.198, 10477.100, 481.706, 52574.966 25/04/16,14:38:57,04,09,1, 11.9,1,1, 8.198, 10477.092, 481.712, 52574.978 25/04/16,14:38:57,05,09,1, 11.9,1,1, 8.198, 10477.069, 481.720, 52574.925 25/04/16,14:38:57,06,09,1, 11.9,1,1, 8.198, 10477.099, 481.724, 52574.971 25/04/16,14:38:57,07,09,1, 11.9,1,1, 8.198, 10477.101, 481.758, 52574.959 25/04/16,14:38:57,08,09,1, 11.9,1,1, 8.198, 10477.083, 481.794, 52574.992 25/04/16,14:38:57,09,09,1, 11.9,1,1, 8.198, 10477.106, 481.767, 52574.931 25/04/16,14:38:57,10,09,1, 11.9,1,1, 8.198, 10477.079, 481.806, 52575.001 25/04/16,14:38:57,11,09,1, 11.9,1,1, 8.198, 10477.105, 481.812, 52575.025 25/04/16,14:38:57,12,09,1, 11.9,1,1, 8.198, 10477.092, 481.814, 52574.985 25/04/16,14:38:57,13,09,1, 11.9,1,1, 8.198, 10477.098, 481.823, 52575.012 25/04/16,14:38:57,14,09,1, 11.9,1,1, 8.198, 10477.082, 481.845, 52575.089 25/04/16,14:38:57,15,09,1, 11.9,1,1, 8.198, 10477.102, 481.833, 52575.070 25/04/16,14:38:57,16,09,1, 11.9,1,1, 8.198, 10477.120, 481.857, 52575.058 25/04/16,14:38:57,17,09,1, 11.9,1,1, 8.198, 10477.118, 481.878, 52575.055 25/04/16,14:38:57,18,09,1, 11.9,1,1, 8.198, 10477.101, 481.884, 52575.053 25/04/16,14:38:57,19,09,1, 11.9,1,1, 8.198, 10477.098, 481.911, 52575.098 25/04/16,14:38:58,00,10,1, 11.9,1,1, 8.201, 10477.092, 481.911, 52575.098 25/04/16,14:38:58,01,10,1, 11.9,1,1, 8.201, 10477.091, 481.915, 52575.059 25/04/16,14:38:58,02,10,1, 11.9,1,1, 8.201, 10477.121, 481.945, 52575.060 25/04/16,14:38:58,03,10,1, 11.9,1,1, 8.201, 10477.113, 481.951, 52575.068 25/04/16,14:38:58,04,10,1, 11.9,1,1, 8.201, 10477.122, 481.965, 52575.157 25/04/16,14:38:58,05,10,1, 11.9,1,1, 8.201, 10477.110, 481.954, 52575.163 25/04/16,14:38:58,06,10,1, 11.9,1,1, 8.201, 10477.154, 481.964, 52575.088 25/04/16,14:38:58,07,10,1, 11.9,1,1, 8.201, 10477.123, 481.967, 52575.058 25/04/16,14:38:58,08,10,1, 11.9,1,1, 8.201, 10477.133, 481.987, 52575.077 25/04/16,14:38:58,09,10,1, 11.9,1,1, 8.201, 10477.106, 482.002, 52575.065 25/04/16,14:38:58,10,10,1, 11.9,1,1, 8.201, 10477.134, 482.028, 52575.193 25/04/16,14:38:58,11,10,1, 11.9,1,1, 8.201, 10477.123, 481.997, 52575.231 25/04/16,14:38:58,12,10,1, 11.9,1,1, 8.201, 10477.133, 482.042, 52575.173 25/04/16,14:38:58,13,10,1, 11.9,1,1, 8.201, 10477.125, 482.048, 52575.120 25/04/16,14:38:58,14,10,1, 11.9,1,1, 8.201, 10477.147, 482.058, 52575.139 25/04/16,14:38:58,15,10,1, 11.9,1,1, 8.201, 10477.152, 482.075, 52575.187 25/04/16,14:38:58,16,10,1, 11.9,1,1, 8.201, 10477.149, 482.070, 52575.247 25/04/16,14:38:58,17,10,1, 11.9,1,1, 8.201, 10477.150, 482.099, 52575.204 25/04/16,14:38:58,18,10,1, 11.9,1,1, 8.201, 10477.143, 482.101, 52575.202 25/04/16,14:38:58,19,10,1, 11.9,1,1, 8.201, 10477.156, 482.086, 52575.206 25/04/16,14:38:59,00,10,1, 11.9,1,1, 8.200, 10477.151, 482.086, 52575.206 25/04/16,14:38:59,01,10,1, 11.9,1,1, 8.200, 10477.172, 482.127, 52575.244 25/04/16,14:38:59,02,10,1, 11.9,1,1, 8.200, 10477.152, 482.115, 52575.251 25/04/16,14:38:59,03,10,1, 11.9,1,1, 8.200, 10477.179, 482.147, 52575.242 25/04/16,14:38:59,04,10,1, 11.9,1,1, 8.200, 10477.186, 482.133, 52575.287 25/04/16,14:38:59,05,10,1, 11.9,1,1, 8.200, 10477.151, 482.165, 52575.279 25/04/16,14:38:59,06,10,1, 11.9,1,1, 8.200, 10477.150, 482.162, 52575.262 25/04/16,14:38:59,07,10,1, 11.9,1,1, 8.200, 10477.190, 482.185, 52575.139 25/04/16,14:38:59,08,10,1, 11.9,1,1, 8.200, 10477.191, 482.177, 52575.300 25/04/16,14:38:59,09,10,1, 11.9,1,1, 8.200, 10477.177, 482.169, 52575.327 25/04/16,14:38:59,10,10,1, 11.9,1,1, 8.200, 10477.187, 482.189, 52575.331 25/04/16,14:38:59,11,10,1, 11.9,1,1, 8.200, 10477.139, 482.177, 52575.258 25/04/16,14:38:59,12,10,1, 11.9,1,1, 8.200, 10477.172, 482.188, 52575.249 25/04/16,14:38:59,13,10,1, 11.9,1,1, 8.200, 10477.172, 482.218, 52575.307 25/04/16,14:38:59,14,10,1, 11.9,1,1, 8.200, 10477.167, 482.220, 52575.283 25/04/16,14:38:59,15,10,1, 11.9,1,1, 8.200, 10477.154, 482.205, 52575.305 25/04/16,14:38:59,16,10,1, 11.9,1,1, 8.200, 10477.156, 482.240, 52575.342 25/04/16,14:38:59,17,10,1, 11.9,1,1, 8.200, 10477.184, 482.252, 52575.360 25/04/16,14:38:59,18,10,1, 11.9,1,1, 8.200, 10477.183, 482.249, 52575.343 25/04/16,14:38:59,19,10,1, 11.9,1,1, 8.200, 10477.173, 482.282, 52575.352 25/04/16,14:39:00,00,10,1, 11.9,1,1, 8.201, 10477.167, 482.282, 52575.352 25/04/16,14:39:00,01,10,1, 11.9,1,1, 8.201, 10477.179, 482.286, 52575.458 25/04/16,14:39:00,02,10,1, 11.9,1,1, 8.201, 10477.197, 482.288, 52575.215 25/04/16,14:39:00,03,10,1, 11.9,1,1, 8.201, 10477.150, 482.296, 52575.315 25/04/16,14:39:00,04,10,1, 11.9,1,1, 8.201, 10477.159, 482.288, 52575.324 25/04/16,14:39:00,05,10,1, 11.9,1,1, 8.201, 10477.152, 482.293, 52575.298 25/04/16,14:39:00,06,10,1, 11.9,1,1, 8.201, 10477.193, 482.322, 52575.359 25/04/16,14:39:00,07,10,1, 11.9,1,1, 8.201, 10477.182, 482.335, 52575.273 25/04/16,14:39:00,08,10,1, 11.9,1,1, 8.201, 10477.189, 482.334, 52575.253 25/04/16,14:39:00,09,10,1, 11.9,1,1, 8.201, 10477.187, 482.351, 52575.308 25/04/16,14:39:00,10,10,1, 11.9,1,1, 8.201, 10477.206, 482.339, 52575.305 25/04/16,14:39:00,11,10,1, 11.9,1,1, 8.201, 10477.187, 482.363, 52575.439 25/04/16,14:39:00,12,10,1, 11.9,1,1, 8.201, 10477.182, 482.377, 52575.311 25/04/16,14:39:00,13,10,1, 11.9,1,1, 8.201, 10477.191, 482.379, 52575.331 25/04/16,14:39:00,14,10,1, 11.9,1,1, 8.201, 10477.183, 482.387, 52575.426 25/04/16,14:39:00,15,10,1, 11.9,1,1, 8.201, 10477.185, 482.396, 52575.322 25/04/16,14:39:00,16,10,1, 11.9,1,1, 8.201, 10477.175, 482.384, 52575.329 25/04/16,14:39:00,17,10,1, 11.9,1,1, 8.201, 10477.173, 482.411, 52575.393 25/04/16,14:39:00,18,10,1, 11.9,1,1, 8.201, 10477.198, 482.397, 52575.354 25/04/16,14:39:00,19,10,1, 11.9,1,1, 8.201, 10477.181, 482.425, 52575.365 25/04/16,14:39:01,00,09,1, 11.9,1,1, 8.203, 10477.176, 482.425, 52575.365 25/04/16,14:39:01,01,09,1, 11.9,1,1, 8.203, 10477.182, 482.445, 52575.444 25/04/16,14:39:01,02,09,1, 11.9,1,1, 8.203, 10477.206, 482.463, 52575.470 25/04/16,14:39:01,03,09,1, 11.9,1,1, 8.203, 10477.191, 482.467, 52575.425 25/04/16,14:39:01,04,09,1, 11.9,1,1, 8.203, 10477.184, 482.455, 52575.448 25/04/16,14:39:01,05,09,1, 11.9,1,1, 8.203, 10477.203, 482.470, 52575.473 25/04/16,14:39:01,06,09,1, 11.9,1,1, 8.203, 10477.189, 482.475, 52575.464 25/04/16,14:39:01,07,09,1, 11.9,1,1, 8.203, 10477.199, 482.468, 52575.416 25/04/16,14:39:01,08,09,1, 11.9,1,1, 8.203, 10477.189, 482.497, 52575.478 25/04/16,14:39:01,09,09,1, 11.9,1,1, 8.203, 10477.205, 482.492, 52575.535 25/04/16,14:39:01,10,09,1, 11.9,1,1, 8.203, 10477.195, 482.491, 52575.553 25/04/16,14:39:01,11,09,1, 11.9,1,1, 8.203, 10477.200, 482.513, 52575.456 25/04/16,14:39:01,12,09,1, 11.9,1,1, 8.203, 10477.209, 482.528, 52575.429 25/04/16,14:39:01,13,09,1, 11.9,1,1, 8.203, 10477.187, 482.515, 52575.509 25/04/16,14:39:01,14,09,1, 11.9,1,1, 8.203, 10477.179, 482.525, 52575.500 25/04/16,14:39:01,15,09,1, 11.9,1,1, 8.203, 10477.206, 482.554, 52575.531 25/04/16,14:39:01,16,09,1, 11.9,1,1, 8.203, 10477.191, 482.550, 52575.558 25/04/16,14:39:01,17,09,1, 11.9,1,1, 8.203, 10477.212, 482.581, 52575.496 25/04/16,14:39:01,18,09,1, 11.9,1,1, 8.203, 10477.195, 482.577, 52575.615 25/04/16,14:39:01,19,09,1, 11.9,1,1, 8.203, 10477.238, 482.585, 52575.564 25/04/16,14:39:02,00,09,1, 11.9,1,1, 8.201, 10477.234, 482.585, 52575.564 25/04/16,14:39:02,01,09,1, 11.9,1,1, 8.201, 10477.199, 482.597, 52575.597 25/04/16,14:39:02,02,09,1, 11.9,1,1, 8.201, 10477.207, 482.598, 52575.740 25/04/16,14:39:02,03,09,1, 11.9,1,1, 8.201, 10477.230, 482.606, 52575.611 25/04/16,14:39:02,04,09,1, 11.9,1,1, 8.201, 10477.241, 482.609, 52575.538 25/04/16,14:39:02,05,09,1, 11.9,1,1, 8.201, 10477.225, 482.618, 52575.605 25/04/16,14:39:02,06,09,1, 11.9,1,1, 8.201, 10477.236, 482.614, 52575.624 25/04/16,14:39:02,07,09,1, 11.9,1,1, 8.201, 10477.215, 482.622, 52575.622 25/04/16,14:39:02,08,09,1, 11.9,1,1, 8.201, 10477.228, 482.625, 52575.674 25/04/16,14:39:02,09,09,1, 11.9,1,1, 8.201, 10477.201, 482.640, 52575.623 25/04/16,14:39:02,10,09,1, 11.9,1,1, 8.201, 10477.205, 482.650, 52575.653 25/04/16,14:39:02,11,09,1, 11.9,1,1, 8.201, 10477.239, 482.633, 52575.610 25/04/16,14:39:02,12,09,1, 11.9,1,1, 8.201, 10477.227, 482.668, 52575.595 25/04/16,14:39:02,13,09,1, 11.9,1,1, 8.201, 10477.233, 482.673, 52575.584 25/04/16,14:39:02,14,09,1, 11.9,1,1, 8.201, 10477.247, 482.679, 52575.706 25/04/16,14:39:02,15,09,1, 11.9,1,1, 8.201, 10477.258, 482.692, 52575.753 25/04/16,14:39:02,16,09,1, 11.9,1,1, 8.201, 10477.246, 482.706, 52575.679 25/04/16,14:39:02,17,09,1, 11.9,1,1, 8.201, 10477.237, 482.684, 52575.695 25/04/16,14:39:02,18,09,1, 11.9,1,1, 8.201, 10477.257, 482.700, 52575.728 25/04/16,14:39:02,19,09,1, 11.9,1,1, 8.201, 10477.249, 482.695, 52575.707 25/04/16,14:39:03,00,08,1, 11.9,1,1, 8.200, 10477.242, 482.695, 52575.707 25/04/16,14:39:03,01,08,1, 11.9,1,1, 8.200, 10477.245, 482.690, 52575.692 25/04/16,14:39:03,02,08,1, 11.9,1,1, 8.200, 10477.252, 482.708, 52575.755 25/04/16,14:39:03,03,08,1, 11.9,1,1, 8.200, 10477.256, 482.690, 52575.756 25/04/16,14:39:03,04,08,1, 11.9,1,1, 8.200, 10477.264, 482.726, 52575.774 25/04/16,14:39:03,05,08,1, 11.9,1,1, 8.200, 10477.278, 482.701, 52575.779 25/04/16,14:39:03,06,08,1, 11.9,1,1, 8.200, 10477.278, 482.725, 52575.786 25/04/16,14:39:03,07,08,1, 11.9,1,1, 8.200, 10477.287, 482.740, 52575.839 25/04/16,14:39:03,08,08,1, 11.9,1,1, 8.200, 10477.279, 482.709, 52575.703 25/04/16,14:39:03,09,08,1, 11.9,1,1, 8.200, 10477.300, 482.734, 52575.814 25/04/16,14:39:03,10,08,1, 11.9,1,1, 8.200, 10477.302, 482.752, 52575.822 25/04/16,14:39:03,11,08,1, 11.9,1,1, 8.200, 10477.271, 482.775, 52575.794 25/04/16,14:39:03,12,08,1, 11.9,1,1, 8.200, 10477.327, 482.784, 52575.857 25/04/16,14:39:03,13,08,1, 11.9,1,1, 8.200, 10477.292, 482.759, 52575.749 25/04/16,14:39:03,14,08,1, 11.9,1,1, 8.200, 10477.298, 482.761, 52575.829 25/04/16,14:39:03,15,08,1, 11.9,1,1, 8.200, 10477.312, 482.755, 52575.828 25/04/16,14:39:03,16,08,1, 11.9,1,1, 8.200, 10477.306, 482.770, 52575.814 25/04/16,14:39:03,17,08,1, 11.9,1,1, 8.200, 10477.336, 482.774, 52575.819 25/04/16,14:39:03,18,08,1, 11.9,1,1, 8.200, 10477.310, 482.774, 52575.853 25/04/16,14:39:03,19,08,1, 11.9,1,1, 8.200, 10477.305, 482.792, 52575.874 25/04/16,14:39:04,00,08,1, 11.9,1,1, 8.200, 10477.301, 482.792, 52575.874 25/04/16,14:39:04,01,08,1, 11.9,1,1, 8.200, 10477.344, 482.792, 52575.925 25/04/16,14:39:04,02,08,1, 11.9,1,1, 8.200, 10477.326, 482.799, 52575.910 25/04/16,14:39:04,03,08,1, 11.9,1,1, 8.200, 10477.317, 482.823, 52575.913 25/04/16,14:39:04,04,08,1, 11.9,1,1, 8.200, 10477.338, 482.790, 52575.876 25/04/16,14:39:04,05,08,1, 11.9,1,1, 8.200, 10477.340, 482.841, 52575.980 25/04/16,14:39:04,06,08,1, 11.9,1,1, 8.200, 10477.363, 482.828, 52575.987 25/04/16,14:39:04,07,08,1, 11.9,1,1, 8.200, 10477.360, 482.833, 52576.000 25/04/16,14:39:04,08,08,1, 11.9,1,1, 8.200, 10477.384, 482.823, 52575.989 25/04/16,14:39:04,09,08,1, 11.9,1,1, 8.200, 10477.365, 482.825, 52575.921 25/04/16,14:39:04,10,08,1, 11.9,1,1, 8.200, 10477.373, 482.826, 52575.892 25/04/16,14:39:04,11,08,1, 11.9,1,1, 8.200, 10477.382, 482.843, 52575.963 25/04/16,14:39:04,12,08,1, 11.9,1,1, 8.200, 10477.380, 482.857, 52576.006 25/04/16,14:39:04,13,08,1, 11.9,1,1, 8.200, 10477.389, 482.862, 52575.915 25/04/16,14:39:04,14,08,1, 11.9,1,1, 8.200, 10477.375, 482.838, 52575.922 25/04/16,14:39:04,15,08,1, 11.9,1,1, 8.200, 10477.375, 482.850, 52576.057 25/04/16,14:39:04,16,08,1, 11.9,1,1, 8.200, 10477.432, 482.869, 52576.025 25/04/16,14:39:04,17,08,1, 11.9,1,1, 8.200, 10477.400, 482.873, 52576.013 25/04/16,14:39:04,18,08,1, 11.9,1,1, 8.200, 10477.435, 482.864, 52575.974 25/04/16,14:39:04,19,08,1, 11.9,1,1, 8.200, 10477.426, 482.869, 52576.039 25/04/16,14:39:05,00,08,1, 11.9,1,1, 8.199, 10477.418, 482.869, 52576.039 25/04/16,14:39:05,01,08,1, 11.9,1,1, 8.199, 10477.430, 482.887, 52575.999 25/04/16,14:39:05,02,08,1, 11.9,1,1, 8.199, 10477.420, 482.897, 52576.091 25/04/16,14:39:05,03,08,1, 11.9,1,1, 8.199, 10477.418, 482.886, 52576.069 25/04/16,14:39:05,04,08,1, 11.9,1,1, 8.199, 10477.420, 482.897, 52576.034 25/04/16,14:39:05,05,08,1, 11.9,1,1, 8.199, 10477.422, 482.910, 52576.078 25/04/16,14:39:05,06,08,1, 11.9,1,1, 8.199, 10477.424, 482.886, 52576.076 25/04/16,14:39:05,07,08,1, 11.9,1,1, 8.199, 10477.432, 482.891, 52576.033 25/04/16,14:39:05,08,08,1, 11.9,1,1, 8.199, 10477.396, 482.927, 52576.100 25/04/16,14:39:05,09,08,1, 11.9,1,1, 8.199, 10477.435, 482.924, 52576.080 25/04/16,14:39:05,10,08,1, 11.9,1,1, 8.199, 10477.432, 482.933, 52576.187 25/04/16,14:39:05,11,08,1, 11.9,1,1, 8.199, 10477.431, 482.940, 52576.142 25/04/16,14:39:05,12,08,1, 11.9,1,1, 8.199, 10477.440, 482.939, 52576.172 25/04/16,14:39:05,13,08,1, 11.9,1,1, 8.199, 10477.420, 482.940, 52576.184 25/04/16,14:39:05,14,08,1, 11.9,1,1, 8.199, 10477.446, 482.973, 52576.145 25/04/16,14:39:05,15,08,1, 11.9,1,1, 8.199, 10477.447, 482.943, 52576.137 25/04/16,14:39:05,16,08,1, 11.9,1,1, 8.199, 10477.439, 482.981, 52576.193 25/04/16,14:39:05,17,08,1, 11.9,1,1, 8.199, 10477.447, 482.978, 52576.201 25/04/16,14:39:05,18,08,1, 11.9,1,1, 8.199, 10477.463, 482.974, 52576.204 25/04/16,14:39:05,19,08,1, 11.9,1,1, 8.199, 10477.456, 482.992, 52576.222 25/04/16,14:39:06,00,08,1, 11.9,1,1, 8.199, 10477.451, 482.992, 52576.222 25/04/16,14:39:06,01,08,1, 11.9,1,1, 8.199, 10477.466, 482.985, 52576.190 25/04/16,14:39:06,02,08,1, 11.9,1,1, 8.199, 10477.485, 482.991, 52576.190 25/04/16,14:39:06,03,08,1, 11.9,1,1, 8.199, 10477.463, 482.986, 52576.154 25/04/16,14:39:06,04,08,1, 11.9,1,1, 8.199, 10477.470, 482.967, 52576.191 25/04/16,14:39:06,05,08,1, 11.9,1,1, 8.199, 10477.470, 483.025, 52576.300 25/04/16,14:39:06,06,08,1, 11.9,1,1, 8.199, 10477.481, 482.976, 52576.219 25/04/16,14:39:06,07,08,1, 11.9,1,1, 8.199, 10477.473, 483.005, 52576.255 25/04/16,14:39:06,08,08,1, 11.9,1,1, 8.199, 10477.502, 483.031, 52576.330 25/04/16,14:39:06,09,08,1, 11.9,1,1, 8.199, 10477.499, 483.037, 52576.282 25/04/16,14:39:06,10,08,1, 11.9,1,1, 8.199, 10477.493, 483.010, 52576.263 25/04/16,14:39:06,11,08,1, 11.9,1,1, 8.199, 10477.512, 483.025, 52576.322 25/04/16,14:39:06,12,08,1, 11.9,1,1, 8.199, 10477.493, 483.032, 52576.294 25/04/16,14:39:06,13,08,1, 11.9,1,1, 8.199, 10477.505, 483.017, 52576.276 25/04/16,14:39:06,14,08,1, 11.9,1,1, 8.199, 10477.497, 483.045, 52576.284 25/04/16,14:39:06,15,08,1, 11.9,1,1, 8.199, 10477.488, 483.017, 52576.063 25/04/16,14:39:06,16,08,1, 11.9,1,1, 8.199, 10477.535, 483.033, 52576.348 25/04/16,14:39:06,17,08,1, 11.9,1,1, 8.199, 10477.515, 483.051, 52576.143 25/04/16,14:39:06,18,08,1, 11.9,1,1, 8.199, 10477.548, 483.030, 52576.286 25/04/16,14:39:06,19,08,1, 11.9,1,1, 8.199, 10477.502, 483.074, 52576.334 25/04/16,14:39:07,00,09,1, 11.9,1,1, 8.200, 10477.501, 483.074, 52576.334 25/04/16,14:39:07,01,09,1, 11.9,1,1, 8.200, 10477.528, 483.084, 52576.399 25/04/16,14:39:07,02,09,1, 11.9,1,1, 8.200, 10477.547, 483.058, 52576.363 25/04/16,14:39:07,03,09,1, 11.9,1,1, 8.200, 10477.523, 483.056, 52576.357 25/04/16,14:39:07,04,09,1, 11.9,1,1, 8.200, 10477.534, 483.096, 52576.447 25/04/16,14:39:07,05,09,1, 11.9,1,1, 8.200, 10477.550, 483.065, 52576.411 25/04/16,14:39:07,06,09,1, 11.9,1,1, 8.200, 10477.556, 483.097, 52576.401 25/04/16,14:39:07,07,09,1, 11.9,1,1, 8.200, 10477.565, 483.074, 52576.366 25/04/16,14:39:07,08,09,1, 11.9,1,1, 8.200, 10477.555, 483.078, 52576.395 25/04/16,14:39:07,09,09,1, 11.9,1,1, 8.200, 10477.569, 483.105, 52576.421 25/04/16,14:39:07,10,09,1, 11.9,1,1, 8.200, 10477.563, 483.079, 52576.405 25/04/16,14:39:07,11,09,1, 11.9,1,1, 8.200, 10477.559, 483.095, 52576.422 25/04/16,14:39:07,12,09,1, 11.9,1,1, 8.200, 10477.568, 483.098, 52576.437 25/04/16,14:39:07,13,09,1, 11.9,1,1, 8.200, 10477.571, 483.111, 52576.429 25/04/16,14:39:07,14,09,1, 11.9,1,1, 8.200, 10477.595, 483.124, 52576.464 25/04/16,14:39:07,15,09,1, 11.9,1,1, 8.200, 10477.584, 483.106, 52576.424 25/04/16,14:39:07,16,09,1, 11.9,1,1, 8.200, 10477.611, 483.093, 52576.426 25/04/16,14:39:07,17,09,1, 11.9,1,1, 8.200, 10477.607, 483.144, 52576.491 25/04/16,14:39:07,18,09,1, 11.9,1,1, 8.200, 10477.590, 483.152, 52576.537 25/04/16,14:39:07,19,09,1, 11.9,1,1, 8.200, 10477.590, 483.144, 52576.491 25/04/16,14:39:08,00,09,1, 11.9,1,1, 8.200, 10477.585, 483.144, 52576.491 25/04/16,14:39:08,01,09,1, 11.9,1,1, 8.200, 10477.601, 483.139, 52576.551 25/04/16,14:39:08,02,09,1, 11.9,1,1, 8.200, 10477.605, 483.129, 52576.548 25/04/16,14:39:08,03,09,1, 11.9,1,1, 8.200, 10477.617, 483.136, 52576.577 25/04/16,14:39:08,04,09,1, 11.9,1,1, 8.200, 10477.611, 483.140, 52576.518 25/04/16,14:39:08,05,09,1, 11.9,1,1, 8.200, 10477.598, 483.152, 52576.546 25/04/16,14:39:08,06,09,1, 11.9,1,1, 8.200, 10477.595, 483.122, 52576.615 25/04/16,14:39:08,07,09,1, 11.9,1,1, 8.200, 10477.597, 483.141, 52576.592 25/04/16,14:39:08,08,09,1, 11.9,1,1, 8.200, 10477.624, 483.164, 52576.618 25/04/16,14:39:08,09,09,1, 11.9,1,1, 8.200, 10477.599, 483.137, 52576.440 25/04/16,14:39:08,10,09,1, 11.9,1,1, 8.200, 10477.577, 483.170, 52576.633 25/04/16,14:39:08,11,09,1, 11.9,1,1, 8.200, 10477.626, 483.132, 52576.566 25/04/16,14:39:08,12,09,1, 11.9,1,1, 8.200, 10477.643, 483.141, 52576.616 25/04/16,14:39:08,13,09,1, 11.9,1,1, 8.200, 10477.642, 483.159, 52576.608 25/04/16,14:39:08,14,09,1, 11.9,1,1, 8.200, 10477.643, 483.167, 52576.618 25/04/16,14:39:08,15,09,1, 11.9,1,1, 8.200, 10477.657, 483.174, 52576.580 25/04/16,14:39:08,16,09,1, 11.9,1,1, 8.200, 10477.646, 483.160, 52576.621 25/04/16,14:39:08,17,09,1, 11.9,1,1, 8.200, 10477.657, 483.180, 52576.572 25/04/16,14:39:08,18,09,1, 11.9,1,1, 8.200, 10477.656, 483.185, 52576.599 25/04/16,14:39:08,19,09,1, 11.9,1,1, 8.200, 10477.666, 483.169, 52576.582 25/04/16,14:39:09,00,08,1, 11.9,1,1, 8.202, 10477.660, 483.169, 52576.582 25/04/16,14:39:09,01,08,1, 11.9,1,1, 8.202, 10477.664, 483.193, 52576.635 25/04/16,14:39:09,02,08,1, 11.9,1,1, 8.202, 10477.672, 483.175, 52576.679 25/04/16,14:39:09,03,08,1, 11.9,1,1, 8.202, 10477.677, 483.180, 52576.690 25/04/16,14:39:09,04,08,1, 11.9,1,1, 8.202, 10477.690, 483.204, 52576.673 25/04/16,14:39:09,05,08,1, 11.9,1,1, 8.202, 10477.674, 483.190, 52576.678 25/04/16,14:39:09,06,08,1, 11.9,1,1, 8.202, 10477.683, 483.211, 52576.666 25/04/16,14:39:09,07,08,1, 11.9,1,1, 8.202, 10477.708, 483.232, 52576.686 25/04/16,14:39:09,08,08,1, 11.9,1,1, 8.202, 10477.672, 483.233, 52576.707 25/04/16,14:39:09,09,08,1, 11.9,1,1, 8.202, 10477.653, 483.227, 52576.748 25/04/16,14:39:09,10,08,1, 11.9,1,1, 8.202, 10477.695, 483.232, 52576.736 25/04/16,14:39:09,11,08,1, 11.9,1,1, 8.202, 10477.666, 483.260, 52576.721 25/04/16,14:39:09,12,08,1, 11.9,1,1, 8.202, 10477.683, 483.252, 52576.811 25/04/16,14:39:09,13,08,1, 11.9,1,1, 8.202, 10477.707, 483.262, 52576.751 25/04/16,14:39:09,14,08,1, 11.9,1,1, 8.202, 10477.711, 483.277, 52576.799 25/04/16,14:39:09,15,08,1, 11.9,1,1, 8.202, 10477.685, 483.297, 52576.832 25/04/16,14:39:09,16,08,1, 11.9,1,1, 8.202, 10477.681, 483.282, 52576.827 25/04/16,14:39:09,17,08,1, 11.9,1,1, 8.202, 10477.681, 483.283, 52576.836 25/04/16,14:39:09,18,08,1, 11.9,1,1, 8.202, 10477.710, 483.293, 52576.795 25/04/16,14:39:09,19,08,1, 11.9,1,1, 8.202, 10477.693, 483.302, 52576.866 25/04/16,14:39:10,00,09,1, 12.0,1,1, 8.197, 10477.685, 483.302, 52576.866 25/04/16,14:39:10,01,09,1, 12.0,1,1, 8.197, 10477.703, 483.279, 52576.810 25/04/16,14:39:10,02,09,1, 12.0,1,1, 8.197, 10477.712, 483.283, 52576.808 25/04/16,14:39:10,03,09,1, 12.0,1,1, 8.197, 10477.693, 483.291, 52576.800 25/04/16,14:39:10,04,09,1, 12.0,1,1, 8.197, 10477.701, 483.306, 52576.879 25/04/16,14:39:10,05,09,1, 12.0,1,1, 8.197, 10477.689, 483.284, 52576.873 25/04/16,14:39:10,06,09,1, 12.0,1,1, 8.197, 10477.668, 483.303, 52576.943 25/04/16,14:39:10,07,09,1, 12.0,1,1, 8.197, 10477.692, 483.321, 52576.878 25/04/16,14:39:10,08,09,1, 12.0,1,1, 8.197, 10477.689, 483.326, 52576.856 25/04/16,14:39:10,09,09,1, 12.0,1,1, 8.197, 10477.685, 483.345, 52576.861 25/04/16,14:39:10,10,09,1, 12.0,1,1, 8.197, 10477.689, 483.339, 52576.953 25/04/16,14:39:10,11,09,1, 12.0,1,1, 8.197, 10477.677, 483.325, 52576.946 25/04/16,14:39:10,12,09,1, 12.0,1,1, 8.197, 10477.680, 483.372, 52576.886 25/04/16,14:39:10,13,09,1, 12.0,1,1, 8.197, 10477.691, 483.365, 52576.940 25/04/16,14:39:10,14,09,1, 12.0,1,1, 8.197, 10477.669, 483.382, 52576.999 25/04/16,14:39:10,15,09,1, 12.0,1,1, 8.197, 10477.672, 483.381, 52577.002 25/04/16,14:39:10,16,09,1, 12.0,1,1, 8.197, 10477.659, 483.379, 52576.952 25/04/16,14:39:10,17,09,1, 12.0,1,1, 8.197, 10477.686, 483.377, 52576.976 25/04/16,14:39:10,18,09,1, 12.0,1,1, 8.197, 10477.681, 483.361, 52576.969 25/04/16,14:39:10,19,09,1, 12.0,1,1, 8.197, 10477.674, 483.382, 52577.036 25/04/16,14:39:11,00,09,1, 11.9,1,1, 8.206, 10477.668, 483.382, 52577.036 25/04/16,14:39:11,01,09,1, 11.9,1,1, 8.206, 10477.680, 483.394, 52577.011 25/04/16,14:39:11,02,09,1, 11.9,1,1, 8.206, 10477.666, 483.425, 52577.032 25/04/16,14:39:11,03,09,1, 11.9,1,1, 8.206, 10477.681, 483.412, 52577.035 25/04/16,14:39:11,04,09,1, 11.9,1,1, 8.206, 10477.685, 483.412, 52577.101 25/04/16,14:39:11,05,09,1, 11.9,1,1, 8.206, 10477.683, 483.419, 52577.104 25/04/16,14:39:11,06,09,1, 11.9,1,1, 8.206, 10477.683, 483.433, 52577.003 25/04/16,14:39:11,07,09,1, 11.9,1,1, 8.206, 10477.679, 483.422, 52577.050 25/04/16,14:39:11,08,09,1, 11.9,1,1, 8.206, 10477.705, 483.442, 52577.042 25/04/16,14:39:11,09,09,1, 11.9,1,1, 8.206, 10477.703, 483.420, 52577.045 25/04/16,14:39:11,10,09,1, 11.9,1,1, 8.206, 10477.713, 483.449, 52577.101 25/04/16,14:39:11,11,09,1, 11.9,1,1, 8.206, 10477.701, 483.427, 52577.123 25/04/16,14:39:11,12,09,1, 11.9,1,1, 8.206, 10477.666, 483.426, 52577.068 25/04/16,14:39:11,13,09,1, 11.9,1,1, 8.206, 10477.677, 483.446, 52577.133 25/04/16,14:39:11,14,09,1, 11.9,1,1, 8.206, 10477.677, 483.437, 52577.113 25/04/16,14:39:11,15,09,1, 11.9,1,1, 8.206, 10477.690, 483.459, 52577.171 25/04/16,14:39:11,16,09,1, 11.9,1,1, 8.206, 10477.692, 483.464, 52577.182 25/04/16,14:39:11,17,09,1, 11.9,1,1, 8.206, 10477.675, 483.462, 52577.188 25/04/16,14:39:11,18,09,1, 11.9,1,1, 8.206, 10477.651, 483.475, 52577.164 25/04/16,14:39:11,19,09,1, 11.9,1,1, 8.206, 10477.704, 483.453, 52577.236 25/04/16,14:39:12,00,08,1, 11.9,1,1, 8.199, 10477.701, 483.453, 52577.236 25/04/16,14:39:12,01,08,1, 11.9,1,1, 8.199, 10477.694, 483.477, 52577.242 25/04/16,14:39:12,02,08,1, 11.9,1,1, 8.199, 10477.683, 483.476, 52577.201 25/04/16,14:39:12,03,08,1, 11.9,1,1, 8.199, 10477.688, 483.481, 52577.189 25/04/16,14:39:12,04,08,1, 11.9,1,1, 8.199, 10477.693, 483.509, 52577.242 25/04/16,14:39:12,05,08,1, 11.9,1,1, 8.199, 10477.688, 483.520, 52577.319 25/04/16,14:39:12,06,08,1, 11.9,1,1, 8.199, 10477.703, 483.526, 52577.304 25/04/16,14:39:12,07,08,1, 11.9,1,1, 8.199, 10477.675, 483.508, 52577.219 25/04/16,14:39:12,08,08,1, 11.9,1,1, 8.199, 10477.696, 483.528, 52577.300 25/04/16,14:39:12,09,08,1, 11.9,1,1, 8.199, 10477.696, 483.529, 52577.146 25/04/16,14:39:12,10,08,1, 11.9,1,1, 8.199, 10477.642, 483.540, 52577.260 25/04/16,14:39:12,11,08,1, 11.9,1,1, 8.199, 10477.677, 483.525, 52577.233 25/04/16,14:39:12,12,08,1, 11.9,1,1, 8.199, 10477.701, 483.524, 52577.252 25/04/16,14:39:12,13,08,1, 11.9,1,1, 8.199, 10477.686, 483.522, 52577.246 25/04/16,14:39:12,14,08,1, 11.9,1,1, 8.199, 10477.693, 483.532, 52577.305 25/04/16,14:39:12,15,08,1, 11.9,1,1, 8.199, 10477.683, 483.532, 52577.271 25/04/16,14:39:12,16,08,1, 11.9,1,1, 8.199, 10477.688, 483.546, 52577.366 25/04/16,14:39:12,17,08,1, 11.9,1,1, 8.199, 10477.657, 483.580, 52577.281 25/04/16,14:39:12,18,08,1, 11.9,1,1, 8.199, 10477.682, 483.582, 52577.327 25/04/16,14:39:12,19,08,1, 11.9,1,1, 8.199, 10477.707, 483.586, 52577.376 25/04/16,14:39:13,00,09,1, 11.9,1,1, 8.200, 10477.701, 483.586, 52577.376 25/04/16,14:39:13,01,09,1, 11.9,1,1, 8.200, 10477.688, 483.572, 52577.385 25/04/16,14:39:13,02,09,1, 11.9,1,1, 8.200, 10477.682, 483.572, 52577.418 25/04/16,14:39:13,03,09,1, 11.9,1,1, 8.200, 10477.679, 483.565, 52577.376 25/04/16,14:39:13,04,09,1, 11.9,1,1, 8.200, 10477.694, 483.569, 52577.362 25/04/16,14:39:13,05,09,1, 11.9,1,1, 8.200, 10477.679, 483.594, 52577.435 25/04/16,14:39:13,06,09,1, 11.9,1,1, 8.200, 10477.681, 483.584, 52577.414 25/04/16,14:39:13,07,09,1, 11.9,1,1, 8.200, 10477.674, 483.594, 52577.331 25/04/16,14:39:13,08,09,1, 11.9,1,1, 8.200, 10477.710, 483.602, 52577.419 25/04/16,14:39:13,09,09,1, 11.9,1,1, 8.200, 10477.663, 483.591, 52577.444 25/04/16,14:39:13,10,09,1, 11.9,1,1, 8.200, 10477.692, 483.587, 52577.415 25/04/16,14:39:13,11,09,1, 11.9,1,1, 8.200, 10477.691, 483.602, 52577.490 25/04/16,14:39:13,12,09,1, 11.9,1,1, 8.200, 10477.683, 483.614, 52577.447 25/04/16,14:39:13,13,09,1, 11.9,1,1, 8.200, 10477.693, 483.599, 52577.475 25/04/16,14:39:13,14,09,1, 11.9,1,1, 8.200, 10477.712, 483.632, 52577.484 25/04/16,14:39:13,15,09,1, 11.9,1,1, 8.200, 10477.691, 483.616, 52577.469 25/04/16,14:39:13,16,09,1, 11.9,1,1, 8.200, 10477.684, 483.623, 52577.530 25/04/16,14:39:13,17,09,1, 11.9,1,1, 8.200, 10477.681, 483.628, 52577.545 25/04/16,14:39:13,18,09,1, 11.9,1,1, 8.200, 10477.691, 483.640, 52577.542 25/04/16,14:39:13,19,09,1, 11.9,1,1, 8.200, 10477.715, 483.660, 52577.592 25/04/16,14:39:14,00,09,1, 11.9,1,1, 8.198, 10477.710, 483.660, 52577.592 25/04/16,14:39:14,01,09,1, 11.9,1,1, 8.198, 10477.696, 483.667, 52577.550 25/04/16,14:39:14,02,09,1, 11.9,1,1, 8.198, 10477.701, 483.664, 52577.582 25/04/16,14:39:14,03,09,1, 11.9,1,1, 8.198, 10477.675, 483.660, 52577.632 25/04/16,14:39:14,04,09,1, 11.9,1,1, 8.198, 10477.705, 483.674, 52577.482 25/04/16,14:39:14,05,09,1, 11.9,1,1, 8.198, 10477.703, 483.665, 52577.568 25/04/16,14:39:14,06,09,1, 11.9,1,1, 8.198, 10477.674, 483.650, 52577.587 25/04/16,14:39:14,07,09,1, 11.9,1,1, 8.198, 10477.678, 483.675, 52577.520 25/04/16,14:39:14,08,09,1, 11.9,1,1, 8.198, 10477.662, 483.660, 52577.611 25/04/16,14:39:14,09,09,1, 11.9,1,1, 8.198, 10477.678, 483.658, 52577.595 25/04/16,14:39:14,10,09,1, 11.9,1,1, 8.198, 10477.661, 483.680, 52577.545 25/04/16,14:39:14,11,09,1, 11.9,1,1, 8.198, 10477.669, 483.681, 52577.661 25/04/16,14:39:14,12,09,1, 11.9,1,1, 8.198, 10477.678, 483.693, 52577.651 25/04/16,14:39:14,13,09,1, 11.9,1,1, 8.198, 10477.668, 483.674, 52577.611 25/04/16,14:39:14,14,09,1, 11.9,1,1, 8.198, 10477.688, 483.706, 52577.619 25/04/16,14:39:14,15,09,1, 11.9,1,1, 8.198, 10477.688, 483.681, 52577.617 25/04/16,14:39:14,16,09,1, 11.9,1,1, 8.198, 10477.668, 483.716, 52577.643 25/04/16,14:39:14,17,09,1, 11.9,1,1, 8.198, 10477.692, 483.721, 52577.728 25/04/16,14:39:14,18,09,1, 11.9,1,1, 8.198, 10477.666, 483.718, 52577.721 25/04/16,14:39:14,19,09,1, 11.9,1,1, 8.198, 10477.658, 483.740, 52577.781 25/04/16,14:39:15,00,08,1, 11.9,1,1, 8.202, 10477.651, 483.740, 52577.781 25/04/16,14:39:15,01,08,1, 11.9,1,1, 8.202, 10477.681, 483.743, 52577.795 25/04/16,14:39:15,02,08,1, 11.9,1,1, 8.202, 10477.676, 483.735, 52577.680 25/04/16,14:39:15,03,08,1, 11.9,1,1, 8.202, 10477.679, 483.752, 52577.706 25/04/16,14:39:15,04,08,1, 11.9,1,1, 8.202, 10477.667, 483.747, 52577.748 25/04/16,14:39:15,05,08,1, 11.9,1,1, 8.202, 10477.681, 483.769, 52577.762 25/04/16,14:39:15,06,08,1, 11.9,1,1, 8.202, 10477.667, 483.756, 52577.750 25/04/16,14:39:15,07,08,1, 11.9,1,1, 8.202, 10477.682, 483.743, 52577.794 25/04/16,14:39:15,08,08,1, 11.9,1,1, 8.202, 10477.667, 483.756, 52577.760 25/04/16,14:39:15,09,08,1, 11.9,1,1, 8.202, 10477.679, 483.757, 52577.757 25/04/16,14:39:15,10,08,1, 11.9,1,1, 8.202, 10477.672, 483.753, 52577.761 25/04/16,14:39:15,11,08,1, 11.9,1,1, 8.202, 10477.677, 483.760, 52577.879 25/04/16,14:39:15,12,08,1, 11.9,1,1, 8.202, 10477.677, 483.776, 52577.832 25/04/16,14:39:15,13,08,1, 11.9,1,1, 8.202, 10477.658, 483.785, 52577.846 25/04/16,14:39:15,14,08,1, 11.9,1,1, 8.202, 10477.677, 483.784, 52577.740 25/04/16,14:39:15,15,08,1, 11.9,1,1, 8.202, 10477.670, 483.816, 52577.890 25/04/16,14:39:15,16,08,1, 11.9,1,1, 8.202, 10477.660, 483.821, 52577.886 25/04/16,14:39:15,17,08,1, 11.9,1,1, 8.202, 10477.667, 483.817, 52577.868 25/04/16,14:39:15,18,08,1, 11.9,1,1, 8.202, 10477.686, 483.829, 52577.865 25/04/16,14:39:15,19,08,1, 11.9,1,1, 8.202, 10477.662, 483.841, 52577.918 25/04/16,14:39:16,00,08,1, 11.9,1,1, 8.202, 10477.660, 483.841, 52577.918 25/04/16,14:39:16,01,08,1, 11.9,1,1, 8.202, 10477.683, 483.825, 52577.910 25/04/16,14:39:16,02,08,1, 11.9,1,1, 8.202, 10477.676, 483.859, 52577.902 25/04/16,14:39:16,03,08,1, 11.9,1,1, 8.202, 10477.687, 483.856, 52577.892 25/04/16,14:39:16,04,08,1, 11.9,1,1, 8.202, 10477.681, 483.883, 52577.952 25/04/16,14:39:16,05,08,1, 11.9,1,1, 8.202, 10477.663, 483.868, 52577.884 25/04/16,14:39:16,06,08,1, 11.9,1,1, 8.202, 10477.666, 483.866, 52577.902 25/04/16,14:39:16,07,08,1, 11.9,1,1, 8.202, 10477.671, 483.867, 52577.867 25/04/16,14:39:16,08,08,1, 11.9,1,1, 8.202, 10477.647, 483.878, 52578.060 25/04/16,14:39:16,09,08,1, 11.9,1,1, 8.202, 10477.663, 483.880, 52578.007 25/04/16,14:39:16,10,08,1, 11.9,1,1, 8.202, 10477.651, 483.886, 52577.982 25/04/16,14:39:16,11,08,1, 11.9,1,1, 8.202, 10477.657, 483.908, 52577.980 25/04/16,14:39:16,12,08,1, 11.9,1,1, 8.202, 10477.648, 483.884, 52578.017 25/04/16,14:39:16,13,08,1, 11.9,1,1, 8.202, 10477.669, 483.921, 52577.963 25/04/16,14:39:16,14,08,1, 11.9,1,1, 8.202, 10477.674, 483.924, 52577.987 25/04/16,14:39:16,15,08,1, 11.9,1,1, 8.202, 10477.696, 483.908, 52578.003 25/04/16,14:39:16,16,08,1, 11.9,1,1, 8.202, 10477.663, 483.919, 52578.051 25/04/16,14:39:16,17,08,1, 11.9,1,1, 8.202, 10477.662, 483.932, 52577.989 25/04/16,14:39:16,18,08,1, 11.9,1,1, 8.202, 10477.669, 483.957, 52578.040 25/04/16,14:39:16,19,08,1, 11.9,1,1, 8.202, 10477.662, 483.956, 52578.081 25/04/16,14:39:17,00,09,1, 12.0,1,1, 8.201, 10477.660, 483.956, 52578.081 25/04/16,14:39:17,01,09,1, 12.0,1,1, 8.201, 10477.693, 483.957, 52578.025 25/04/16,14:39:17,02,09,1, 12.0,1,1, 8.201, 10477.685, 483.966, 52578.083 25/04/16,14:39:17,03,09,1, 12.0,1,1, 8.201, 10477.665, 483.977, 52578.116 25/04/16,14:39:17,04,09,1, 12.0,1,1, 8.201, 10477.646, 483.974, 52578.070 25/04/16,14:39:17,05,09,1, 12.0,1,1, 8.201, 10477.677, 483.978, 52578.103 25/04/16,14:39:17,06,09,1, 12.0,1,1, 8.201, 10477.670, 483.992, 52578.103 25/04/16,14:39:17,07,09,1, 12.0,1,1, 8.201, 10477.651, 483.990, 52578.193 25/04/16,14:39:17,08,09,1, 12.0,1,1, 8.201, 10477.667, 483.995, 52578.206 25/04/16,14:39:17,09,09,1, 12.0,1,1, 8.201, 10477.656, 483.989, 52578.125 25/04/16,14:39:17,10,09,1, 12.0,1,1, 8.201, 10477.675, 484.009, 52578.152 25/04/16,14:39:17,11,09,1, 12.0,1,1, 8.201, 10477.656, 483.990, 52578.149 25/04/16,14:39:17,12,09,1, 12.0,1,1, 8.201, 10477.648, 484.006, 52578.221 25/04/16,14:39:17,13,09,1, 12.0,1,1, 8.201, 10477.638, 484.054, 52578.249 25/04/16,14:39:17,14,09,1, 12.0,1,1, 8.201, 10477.632, 484.030, 52578.232 25/04/16,14:39:17,15,09,1, 12.0,1,1, 8.201, 10477.648, 484.036, 52578.241 25/04/16,14:39:17,16,09,1, 12.0,1,1, 8.201, 10477.616, 484.059, 52578.259 25/04/16,14:39:17,17,09,1, 12.0,1,1, 8.201, 10477.637, 484.054, 52578.218 25/04/16,14:39:17,18,09,1, 12.0,1,1, 8.201, 10477.638, 484.066, 52578.231 25/04/16,14:39:17,19,09,1, 12.0,1,1, 8.201, 10477.618, 484.080, 52578.235 25/04/16,14:39:18,00,09,1, 11.9,1,1, 8.201, 10477.610, 484.080, 52578.235 25/04/16,14:39:18,01,09,1, 11.9,1,1, 8.201, 10477.637, 484.089, 52578.311 25/04/16,14:39:18,02,09,1, 11.9,1,1, 8.201, 10477.618, 484.092, 52578.260 25/04/16,14:39:18,03,09,1, 11.9,1,1, 8.201, 10477.616, 484.119, 52578.253 25/04/16,14:39:18,04,09,1, 11.9,1,1, 8.201, 10477.625, 484.106, 52578.245 25/04/16,14:39:18,05,09,1, 11.9,1,1, 8.201, 10477.614, 484.091, 52578.295 25/04/16,14:39:18,06,09,1, 11.9,1,1, 8.201, 10477.575, 484.119, 52578.537 25/04/16,14:39:18,07,09,1, 11.9,1,1, 8.201, 10477.590, 484.129, 52578.333 25/04/16,14:39:18,08,09,1, 11.9,1,1, 8.201, 10477.626, 484.116, 52578.406 25/04/16,14:39:18,09,09,1, 11.9,1,1, 8.201, 10477.590, 484.140, 52578.366 25/04/16,14:39:18,10,09,1, 11.9,1,1, 8.201, 10477.619, 484.136, 52578.389 25/04/16,14:39:18,11,09,1, 11.9,1,1, 8.201, 10477.606, 484.111, 52578.319 25/04/16,14:39:18,12,09,1, 11.9,1,1, 8.201, 10477.608, 484.114, 52578.305 25/04/16,14:39:18,13,09,1, 11.9,1,1, 8.201, 10477.612, 484.133, 52578.339 25/04/16,14:39:18,14,09,1, 11.9,1,1, 8.201, 10477.630, 484.137, 52578.347 25/04/16,14:39:18,15,09,1, 11.9,1,1, 8.201, 10477.602, 484.123, 52578.286 25/04/16,14:39:18,16,09,1, 11.9,1,1, 8.201, 10477.592, 484.127, 52578.353 25/04/16,14:39:18,17,09,1, 11.9,1,1, 8.201, 10477.604, 484.124, 52578.367 25/04/16,14:39:18,18,09,1, 11.9,1,1, 8.201, 10477.593, 484.139, 52578.353 25/04/16,14:39:18,19,09,1, 11.9,1,1, 8.201, 10477.575, 484.168, 52578.444 25/04/16,14:39:19,00,09,1, 11.9,1,1, 8.205, 10477.568, 484.168, 52578.444 25/04/16,14:39:19,01,09,1, 11.9,1,1, 8.205, 10477.596, 484.144, 52578.465 25/04/16,14:39:19,02,09,1, 11.9,1,1, 8.205, 10477.589, 484.164, 52578.486 25/04/16,14:39:19,03,09,1, 11.9,1,1, 8.205, 10477.568, 484.175, 52578.469 25/04/16,14:39:19,04,09,1, 11.9,1,1, 8.205, 10477.590, 484.179, 52578.496 25/04/16,14:39:19,05,09,1, 11.9,1,1, 8.205, 10477.589, 484.148, 52578.477 25/04/16,14:39:19,06,09,1, 11.9,1,1, 8.205, 10477.604, 484.165, 52578.421 25/04/16,14:39:19,07,09,1, 11.9,1,1, 8.205, 10477.595, 484.164, 52578.419 25/04/16,14:39:19,08,09,1, 11.9,1,1, 8.205, 10477.593, 484.172, 52578.547 25/04/16,14:39:19,09,09,1, 11.9,1,1, 8.205, 10477.588, 484.175, 52578.492 25/04/16,14:39:19,10,09,1, 11.9,1,1, 8.205, 10477.593, 484.207, 52578.587 25/04/16,14:39:19,11,09,1, 11.9,1,1, 8.205, 10477.602, 484.163, 52578.446 25/04/16,14:39:19,12,09,1, 11.9,1,1, 8.205, 10477.604, 484.184, 52578.547 25/04/16,14:39:19,13,09,1, 11.9,1,1, 8.205, 10477.600, 484.175, 52578.521 25/04/16,14:39:19,14,09,1, 11.9,1,1, 8.205, 10477.549, 484.164, 52578.501 25/04/16,14:39:19,15,09,1, 11.9,1,1, 8.205, 10477.574, 484.173, 52578.510 25/04/16,14:39:19,16,09,1, 11.9,1,1, 8.205, 10477.601, 484.206, 52578.586 25/04/16,14:39:19,17,09,1, 11.9,1,1, 8.205, 10477.576, 484.172, 52578.556 25/04/16,14:39:19,18,09,1, 11.9,1,1, 8.205, 10477.578, 484.204, 52578.588 25/04/16,14:39:19,19,09,1, 11.9,1,1, 8.205, 10477.569, 484.190, 52578.559 25/04/16,14:39:20,00,09,1, 12.0,1,1, 8.199, 10477.568, 484.190, 52578.559 25/04/16,14:39:20,01,09,1, 12.0,1,1, 8.199, 10477.560, 484.209, 52578.529 25/04/16,14:39:20,02,09,1, 12.0,1,1, 8.199, 10477.537, 484.236, 52578.635 25/04/16,14:39:20,03,09,1, 12.0,1,1, 8.199, 10477.541, 484.247, 52578.604 25/04/16,14:39:20,04,09,1, 12.0,1,1, 8.199, 10477.540, 484.232, 52578.628 25/04/16,14:39:20,05,09,1, 12.0,1,1, 8.199, 10477.535, 484.243, 52578.608 25/04/16,14:39:20,06,09,1, 12.0,1,1, 8.199, 10477.531, 484.253, 52578.636 25/04/16,14:39:20,07,09,1, 12.0,1,1, 8.199, 10477.523, 484.253, 52578.654 25/04/16,14:39:20,08,09,1, 12.0,1,1, 8.199, 10477.522, 484.254, 52578.714 25/04/16,14:39:20,09,09,1, 12.0,1,1, 8.199, 10477.530, 484.258, 52578.722 25/04/16,14:39:20,10,09,1, 12.0,1,1, 8.199, 10477.519, 484.271, 52578.786 25/04/16,14:39:20,11,09,1, 12.0,1,1, 8.199, 10477.522, 484.274, 52578.711 25/04/16,14:39:20,12,09,1, 12.0,1,1, 8.199, 10477.521, 484.270, 52578.677 25/04/16,14:39:20,13,09,1, 12.0,1,1, 8.199, 10477.522, 484.273, 52578.682 25/04/16,14:39:20,14,09,1, 12.0,1,1, 8.199, 10477.526, 484.283, 52578.740 25/04/16,14:39:20,15,09,1, 12.0,1,1, 8.199, 10477.501, 484.261, 52578.720 25/04/16,14:39:20,16,09,1, 12.0,1,1, 8.199, 10477.505, 484.297, 52578.712 25/04/16,14:39:20,17,09,1, 12.0,1,1, 8.199, 10477.519, 484.282, 52578.736 25/04/16,14:39:20,18,09,1, 12.0,1,1, 8.199, 10477.484, 484.296, 52578.815 25/04/16,14:39:20,19,09,1, 12.0,1,1, 8.199, 10477.512, 484.272, 52578.734 25/04/16,14:39:21,00,08,1, 12.0,1,1, 8.202, 10477.509, 484.272, 52578.734 25/04/16,14:39:21,01,08,1, 12.0,1,1, 8.202, 10477.501, 484.286, 52578.736 25/04/16,14:39:21,02,08,1, 12.0,1,1, 8.202, 10477.494, 484.317, 52578.823 25/04/16,14:39:21,03,08,1, 12.0,1,1, 8.202, 10477.494, 484.280, 52578.750 25/04/16,14:39:21,04,08,1, 12.0,1,1, 8.202, 10477.459, 484.297, 52578.791 25/04/16,14:39:21,05,08,1, 12.0,1,1, 8.202, 10477.479, 484.282, 52578.732 25/04/16,14:39:21,06,08,1, 12.0,1,1, 8.202, 10477.470, 484.292, 52578.760 25/04/16,14:39:21,07,08,1, 12.0,1,1, 8.202, 10477.476, 484.309, 52578.792 25/04/16,14:39:21,08,08,1, 12.0,1,1, 8.202, 10477.437, 484.335, 52578.847 25/04/16,14:39:21,09,08,1, 12.0,1,1, 8.202, 10477.456, 484.329, 52578.881 25/04/16,14:39:21,10,08,1, 12.0,1,1, 8.202, 10477.466, 484.315, 52578.833 25/04/16,14:39:21,11,08,1, 12.0,1,1, 8.202, 10477.418, 484.329, 52578.852 25/04/16,14:39:21,12,08,1, 12.0,1,1, 8.202, 10477.457, 484.355, 52578.957 25/04/16,14:39:21,13,08,1, 12.0,1,1, 8.202, 10477.445, 484.345, 52578.791 25/04/16,14:39:21,14,08,1, 12.0,1,1, 8.202, 10477.424, 484.365, 52578.910 25/04/16,14:39:21,15,08,1, 12.0,1,1, 8.202, 10477.441, 484.340, 52578.840 25/04/16,14:39:21,16,08,1, 12.0,1,1, 8.202, 10477.418, 484.367, 52578.937 25/04/16,14:39:21,17,08,1, 12.0,1,1, 8.202, 10477.409, 484.365, 52578.881 25/04/16,14:39:21,18,08,1, 12.0,1,1, 8.202, 10477.434, 484.360, 52578.874 25/04/16,14:39:21,19,08,1, 12.0,1,1, 8.202, 10477.419, 484.383, 52578.965 25/04/16,14:39:22,00,08,1, 11.9,1,1, 8.203, 10477.418, 484.383, 52578.965 25/04/16,14:39:22,01,08,1, 11.9,1,1, 8.203, 10477.408, 484.378, 52578.983 25/04/16,14:39:22,02,08,1, 11.9,1,1, 8.203, 10477.419, 484.365, 52578.934 25/04/16,14:39:22,03,08,1, 11.9,1,1, 8.203, 10477.421, 484.366, 52578.938 25/04/16,14:39:22,04,08,1, 11.9,1,1, 8.203, 10477.406, 484.400, 52578.986 25/04/16,14:39:22,05,08,1, 11.9,1,1, 8.203, 10477.386, 484.386, 52578.992 25/04/16,14:39:22,06,08,1, 11.9,1,1, 8.203, 10477.402, 484.411, 52578.906 25/04/16,14:39:22,07,08,1, 11.9,1,1, 8.203, 10477.393, 484.376, 52578.979 25/04/16,14:39:22,08,08,1, 11.9,1,1, 8.203, 10477.370, 484.399, 52578.955 25/04/16,14:39:22,09,08,1, 11.9,1,1, 8.203, 10477.390, 484.409, 52579.037 25/04/16,14:39:22,10,08,1, 11.9,1,1, 8.203, 10477.354, 484.391, 52578.999 25/04/16,14:39:22,11,08,1, 11.9,1,1, 8.203, 10477.396, 484.399, 52578.971 25/04/16,14:39:22,12,08,1, 11.9,1,1, 8.203, 10477.385, 484.417, 52578.978 25/04/16,14:39:22,13,08,1, 11.9,1,1, 8.203, 10477.372, 484.421, 52579.016 25/04/16,14:39:22,14,08,1, 11.9,1,1, 8.203, 10477.375, 484.426, 52579.019 25/04/16,14:39:22,15,08,1, 11.9,1,1, 8.203, 10477.383, 484.440, 52579.049 25/04/16,14:39:22,16,08,1, 11.9,1,1, 8.203, 10477.374, 484.442, 52579.072 25/04/16,14:39:22,17,08,1, 11.9,1,1, 8.203, 10477.379, 484.428, 52579.064 25/04/16,14:39:22,18,08,1, 11.9,1,1, 8.203, 10477.371, 484.447, 52579.056 25/04/16,14:39:22,19,08,1, 11.9,1,1, 8.203, 10477.372, 484.465, 52579.089 25/04/16,14:39:23,00,08,1, 11.9,1,1, 8.203, 10477.368, 484.465, 52579.089 25/04/16,14:39:23,01,08,1, 11.9,1,1, 8.203, 10477.356, 484.465, 52579.104 25/04/16,14:39:23,02,08,1, 11.9,1,1, 8.203, 10477.349, 484.480, 52579.144 25/04/16,14:39:23,03,08,1, 11.9,1,1, 8.203, 10477.330, 484.467, 52579.157 25/04/16,14:39:23,04,08,1, 11.9,1,1, 8.203, 10477.327, 484.478, 52579.188 25/04/16,14:39:23,05,08,1, 11.9,1,1, 8.203, 10477.345, 484.492, 52579.119 25/04/16,14:39:23,06,08,1, 11.9,1,1, 8.203, 10477.326, 484.495, 52579.085 25/04/16,14:39:23,07,08,1, 11.9,1,1, 8.203, 10477.317, 484.480, 52579.190 25/04/16,14:39:23,08,08,1, 11.9,1,1, 8.203, 10477.330, 484.490, 52579.137 25/04/16,14:39:23,09,08,1, 11.9,1,1, 8.203, 10477.339, 484.480, 52579.157 25/04/16,14:39:23,10,08,1, 11.9,1,1, 8.203, 10477.333, 484.535, 52579.162 25/04/16,14:39:23,11,08,1, 11.9,1,1, 8.203, 10477.309, 484.503, 52579.287 25/04/16,14:39:23,12,08,1, 11.9,1,1, 8.203, 10477.304, 484.492, 52579.175 25/04/16,14:39:23,13,08,1, 11.9,1,1, 8.203, 10477.284, 484.506, 52579.242 25/04/16,14:39:23,14,08,1, 11.9,1,1, 8.203, 10477.287, 484.458, 52579.049 25/04/16,14:39:23,15,08,1, 11.9,1,1, 8.203, 10477.264, 484.492, 52579.257 25/04/16,14:39:23,16,08,1, 11.9,1,1, 8.203, 10477.272, 484.510, 52579.242 25/04/16,14:39:23,17,08,1, 11.9,1,1, 8.203, 10477.282, 484.527, 52579.301 25/04/16,14:39:23,18,08,1, 11.9,1,1, 8.203, 10477.282, 484.504, 52579.185 25/04/16,14:39:23,19,08,1, 11.9,1,1, 8.203, 10477.294, 484.507, 52579.242 25/04/16,14:39:24,00,07,1, 11.9,1,1, 8.200, 10477.293, 484.507, 52579.242 25/04/16,14:39:24,01,07,1, 11.9,1,1, 8.200, 10477.259, 484.509, 52579.271 25/04/16,14:39:24,02,07,1, 11.9,1,1, 8.200, 10477.261, 484.516, 52579.320 25/04/16,14:39:24,03,07,1, 11.9,1,1, 8.200, 10477.258, 484.534, 52579.355 25/04/16,14:39:24,04,07,1, 11.9,1,1, 8.200, 10477.237, 484.507, 52579.379 25/04/16,14:39:24,05,07,1, 11.9,1,1, 8.200, 10477.268, 484.530, 52579.364 25/04/16,14:39:24,06,07,1, 11.9,1,1, 8.200, 10477.241, 484.531, 52579.421 25/04/16,14:39:24,07,07,1, 11.9,1,1, 8.200, 10477.253, 484.540, 52579.337 25/04/16,14:39:24,08,07,1, 11.9,1,1, 8.200, 10477.243, 484.547, 52579.312 25/04/16,14:39:24,09,07,1, 11.9,1,1, 8.200, 10477.254, 484.529, 52579.433 25/04/16,14:39:24,10,07,1, 11.9,1,1, 8.200, 10477.228, 484.548, 52579.406 25/04/16,14:39:24,11,07,1, 11.9,1,1, 8.200, 10477.215, 484.556, 52579.401 25/04/16,14:39:24,12,07,1, 11.9,1,1, 8.200, 10477.226, 484.548, 52579.352 25/04/16,14:39:24,13,07,1, 11.9,1,1, 8.200, 10477.207, 484.546, 52579.402 25/04/16,14:39:24,14,07,1, 11.9,1,1, 8.200, 10477.209, 484.568, 52579.406 25/04/16,14:39:24,15,07,1, 11.9,1,1, 8.200, 10477.184, 484.571, 52579.392 25/04/16,14:39:24,16,07,1, 11.9,1,1, 8.200, 10477.179, 484.572, 52579.459 25/04/16,14:39:24,17,07,1, 11.9,1,1, 8.200, 10477.187, 484.607, 52579.423 25/04/16,14:39:24,18,07,1, 11.9,1,1, 8.200, 10477.199, 484.579, 52579.442 25/04/16,14:39:24,19,07,1, 11.9,1,1, 8.200, 10477.211, 484.589, 52579.479 25/04/16,14:39:25,00,08,1, 11.9,1,1, 8.204, 10477.209, 484.589, 52579.479 25/04/16,14:39:25,01,08,1, 11.9,1,1, 8.204, 10477.169, 484.566, 52579.538 25/04/16,14:39:25,02,08,1, 11.9,1,1, 8.204, 10477.182, 484.573, 52579.494 25/04/16,14:39:25,03,08,1, 11.9,1,1, 8.204, 10477.191, 484.556, 52579.406 25/04/16,14:39:25,04,08,1, 11.9,1,1, 8.204, 10477.157, 484.567, 52579.500 25/04/16,14:39:25,05,08,1, 11.9,1,1, 8.204, 10477.195, 484.575, 52579.449 25/04/16,14:39:25,06,08,1, 11.9,1,1, 8.204, 10477.118, 484.598, 52579.548 25/04/16,14:39:25,07,08,1, 11.9,1,1, 8.204, 10477.173, 484.571, 52579.530 25/04/16,14:39:25,08,08,1, 11.9,1,1, 8.204, 10477.147, 484.601, 52579.496 25/04/16,14:39:25,09,08,1, 11.9,1,1, 8.204, 10477.140, 484.586, 52579.500 25/04/16,14:39:25,10,08,1, 11.9,1,1, 8.204, 10477.137, 484.602, 52579.585 25/04/16,14:39:25,11,08,1, 11.9,1,1, 8.204, 10477.134, 484.594, 52579.512 25/04/16,14:39:25,12,08,1, 11.9,1,1, 8.204, 10477.126, 484.570, 52579.527 25/04/16,14:39:25,13,08,1, 11.9,1,1, 8.204, 10477.121, 484.606, 52579.603 25/04/16,14:39:25,14,08,1, 11.9,1,1, 8.204, 10477.130, 484.594, 52579.581 25/04/16,14:39:25,15,08,1, 11.9,1,1, 8.204, 10477.146, 484.607, 52579.596 25/04/16,14:39:25,16,08,1, 11.9,1,1, 8.204, 10477.102, 484.608, 52579.600 25/04/16,14:39:25,17,08,1, 11.9,1,1, 8.204, 10477.107, 484.590, 52579.602 25/04/16,14:39:25,18,08,1, 11.9,1,1, 8.204, 10477.107, 484.622, 52579.612 25/04/16,14:39:25,19,08,1, 11.9,1,1, 8.204, 10477.113, 484.638, 52579.669 25/04/16,14:39:26,00,07,1, 11.9,1,1, 8.199, 10477.109, 484.638, 52579.669 25/04/16,14:39:26,01,07,1, 11.9,1,1, 8.199, 10477.115, 484.649, 52579.642 25/04/16,14:39:26,02,07,1, 11.9,1,1, 8.199, 10477.088, 484.633, 52579.701 25/04/16,14:39:26,03,07,1, 11.9,1,1, 8.199, 10477.078, 484.625, 52579.602 25/04/16,14:39:26,04,07,1, 11.9,1,1, 8.199, 10477.069, 484.632, 52579.655 25/04/16,14:39:26,05,07,1, 11.9,1,1, 8.199, 10477.089, 484.640, 52579.707 25/04/16,14:39:26,06,07,1, 11.9,1,1, 8.199, 10477.077, 484.637, 52579.641 25/04/16,14:39:26,07,07,1, 11.9,1,1, 8.199, 10477.082, 484.667, 52579.784 25/04/16,14:39:26,08,07,1, 11.9,1,1, 8.199, 10477.082, 484.641, 52579.661 25/04/16,14:39:26,09,07,1, 11.9,1,1, 8.199, 10477.031, 484.673, 52579.787 25/04/16,14:39:26,10,07,1, 11.9,1,1, 8.199, 10477.069, 484.658, 52579.676 25/04/16,14:39:26,11,07,1, 11.9,1,1, 8.199, 10477.054, 484.671, 52579.776 25/04/16,14:39:26,12,07,1, 11.9,1,1, 8.199, 10477.075, 484.661, 52579.754 25/04/16,14:39:26,13,07,1, 11.9,1,1, 8.199, 10477.049, 484.637, 52579.671 25/04/16,14:39:26,14,07,1, 11.9,1,1, 8.199, 10477.040, 484.653, 52579.762 25/04/16,14:39:26,15,07,1, 11.9,1,1, 8.199, 10477.037, 484.650, 52579.820 25/04/16,14:39:26,16,07,1, 11.9,1,1, 8.199, 10477.037, 484.661, 52579.779 25/04/16,14:39:26,17,07,1, 11.9,1,1, 8.199, 10477.060, 484.643, 52579.741 25/04/16,14:39:26,18,07,1, 11.9,1,1, 8.199, 10477.046, 484.651, 52579.776 25/04/16,14:39:26,19,07,1, 11.9,1,1, 8.199, 10477.025, 484.675, 52579.824 25/04/16,14:39:27,00,07,1, 11.9,1,1, 8.198, 10477.017, 484.675, 52579.824 25/04/16,14:39:27,01,07,1, 11.9,1,1, 8.198, 10477.037, 484.692, 52579.811 25/04/16,14:39:27,02,07,1, 11.9,1,1, 8.198, 10477.017, 484.682, 52579.817 25/04/16,14:39:27,03,07,1, 11.9,1,1, 8.198, 10477.034, 484.650, 52579.784 25/04/16,14:39:27,04,07,1, 11.9,1,1, 8.198, 10477.054, 484.662, 52579.781 25/04/16,14:39:27,05,07,1, 11.9,1,1, 8.198, 10477.022, 484.672, 52579.811 25/04/16,14:39:27,06,07,1, 11.9,1,1, 8.198, 10477.029, 484.665, 52579.872 25/04/16,14:39:27,07,07,1, 11.9,1,1, 8.198, 10477.053, 484.673, 52579.748 25/04/16,14:39:27,08,07,1, 11.9,1,1, 8.198, 10477.032, 484.673, 52579.893 25/04/16,14:39:27,09,07,1, 11.9,1,1, 8.198, 10477.052, 484.689, 52579.846 25/04/16,14:39:27,10,07,1, 11.9,1,1, 8.198, 10477.035, 484.683, 52579.895 25/04/16,14:39:27,11,07,1, 11.9,1,1, 8.198, 10477.024, 484.690, 52579.923 25/04/16,14:39:27,12,07,1, 11.9,1,1, 8.198, 10477.024, 484.700, 52579.947 25/04/16,14:39:27,13,07,1, 11.9,1,1, 8.198, 10477.008, 484.692, 52579.885 25/04/16,14:39:27,14,07,1, 11.9,1,1, 8.198, 10477.016, 484.716, 52579.952 25/04/16,14:39:27,15,07,1, 11.9,1,1, 8.198, 10476.993, 484.686, 52579.950 25/04/16,14:39:27,16,07,1, 11.9,1,1, 8.198, 10477.003, 484.707, 52579.919 25/04/16,14:39:27,17,07,1, 11.9,1,1, 8.198, 10477.009, 484.709, 52579.914 25/04/16,14:39:27,18,07,1, 11.9,1,1, 8.198, 10477.014, 484.717, 52579.953 25/04/16,14:39:27,19,07,1, 11.9,1,1, 8.198, 10477.028, 484.704, 52579.908 25/04/16,14:39:28,00,07,1, 11.9,1,1, 8.202, 10477.026, 484.704, 52579.908 25/04/16,14:39:28,01,07,1, 11.9,1,1, 8.202, 10477.025, 484.706, 52579.917 25/04/16,14:39:28,02,07,1, 11.9,1,1, 8.202, 10477.013, 484.700, 52579.928 25/04/16,14:39:28,03,07,1, 11.9,1,1, 8.202, 10476.999, 484.713, 52579.964 25/04/16,14:39:28,04,07,1, 11.9,1,1, 8.202, 10477.043, 484.728, 52580.001 25/04/16,14:39:28,05,07,1, 11.9,1,1, 8.202, 10476.983, 484.734, 52580.033 25/04/16,14:39:28,06,07,1, 11.9,1,1, 8.202, 10476.989, 484.739, 52579.975 25/04/16,14:39:28,07,07,1, 11.9,1,1, 8.202, 10477.017, 484.741, 52580.033 25/04/16,14:39:28,08,07,1, 11.9,1,1, 8.202, 10477.011, 484.740, 52580.008 25/04/16,14:39:28,09,07,1, 11.9,1,1, 8.202, 10477.015, 484.749, 52580.008 25/04/16,14:39:28,10,07,1, 11.9,1,1, 8.202, 10477.016, 484.754, 52580.026 25/04/16,14:39:28,11,07,1, 11.9,1,1, 8.202, 10477.025, 484.729, 52580.063 25/04/16,14:39:28,12,07,1, 11.9,1,1, 8.202, 10476.999, 484.750, 52580.031 25/04/16,14:39:28,13,07,1, 11.9,1,1, 8.202, 10476.995, 484.748, 52579.994 25/04/16,14:39:28,14,07,1, 11.9,1,1, 8.202, 10477.016, 484.740, 52580.014 25/04/16,14:39:28,15,07,1, 11.9,1,1, 8.202, 10476.984, 484.729, 52580.046 25/04/16,14:39:28,16,07,1, 11.9,1,1, 8.202, 10477.009, 484.738, 52580.055 25/04/16,14:39:28,17,07,1, 11.9,1,1, 8.202, 10477.017, 484.770, 52580.080 25/04/16,14:39:28,18,07,1, 11.9,1,1, 8.202, 10477.014, 484.755, 52580.027 25/04/16,14:39:28,19,07,1, 11.9,1,1, 8.202, 10477.018, 484.737, 52580.112 25/04/16,14:39:29,00,09,1, 11.9,1,1, 8.200, 10477.017, 484.737, 52580.112 25/04/16,14:39:29,01,09,1, 11.9,1,1, 8.200, 10477.005, 484.749, 52580.100 25/04/16,14:39:29,02,09,1, 11.9,1,1, 8.200, 10477.023, 484.780, 52580.128 25/04/16,14:39:29,03,09,1, 11.9,1,1, 8.200, 10477.037, 484.790, 52580.103 25/04/16,14:39:29,04,09,1, 11.9,1,1, 8.200, 10477.019, 484.791, 52580.179 25/04/16,14:39:29,05,09,1, 11.9,1,1, 8.200, 10477.053, 484.770, 52580.103 25/04/16,14:39:29,06,09,1, 11.9,1,1, 8.200, 10477.021, 484.779, 52580.149 25/04/16,14:39:29,07,09,1, 11.9,1,1, 8.200, 10477.013, 484.790, 52580.084 25/04/16,14:39:29,08,09,1, 11.9,1,1, 8.200, 10477.041, 484.796, 52580.097 25/04/16,14:39:29,09,09,1, 11.9,1,1, 8.200, 10477.058, 484.784, 52580.160 25/04/16,14:39:29,10,09,1, 11.9,1,1, 8.200, 10477.054, 484.794, 52580.100 25/04/16,14:39:29,11,09,1, 11.9,1,1, 8.200, 10477.061, 484.803, 52580.186 25/04/16,14:39:29,12,09,1, 11.9,1,1, 8.200, 10477.035, 484.799, 52580.173 25/04/16,14:39:29,13,09,1, 11.9,1,1, 8.200, 10477.057, 484.815, 52580.237 25/04/16,14:39:29,14,09,1, 11.9,1,1, 8.200, 10477.074, 484.789, 52580.315 25/04/16,14:39:29,15,09,1, 11.9,1,1, 8.200, 10477.058, 484.793, 52580.233 25/04/16,14:39:29,16,09,1, 11.9,1,1, 8.200, 10477.044, 484.811, 52580.211 25/04/16,14:39:29,17,09,1, 11.9,1,1, 8.200, 10477.065, 484.776, 52580.153 25/04/16,14:39:29,18,09,1, 11.9,1,1, 8.200, 10477.057, 484.761, 52580.172 25/04/16,14:39:29,19,09,1, 11.9,1,1, 8.200, 10477.038, 484.780, 52580.236 25/04/16,14:39:30,00,08,1, 11.9,1,1, 8.204, 10477.034, 484.780, 52580.236 25/04/16,14:39:30,01,08,1, 11.9,1,1, 8.204, 10477.070, 484.783, 52580.167 25/04/16,14:39:30,02,08,1, 11.9,1,1, 8.204, 10477.068, 484.773, 52580.258 25/04/16,14:39:30,03,08,1, 11.9,1,1, 8.204, 10477.048, 484.782, 52580.285 25/04/16,14:39:30,04,08,1, 11.9,1,1, 8.204, 10477.071, 484.769, 52580.264 25/04/16,14:39:30,05,08,1, 11.9,1,1, 8.204, 10477.061, 484.783, 52580.285 25/04/16,14:39:30,06,08,1, 11.9,1,1, 8.204, 10477.076, 484.769, 52580.224 25/04/16,14:39:30,07,08,1, 11.9,1,1, 8.204, 10477.063, 484.774, 52580.273 25/04/16,14:39:30,08,08,1, 11.9,1,1, 8.204, 10477.077, 484.761, 52580.221 25/04/16,14:39:30,09,08,1, 11.9,1,1, 8.204, 10477.076, 484.779, 52580.296 25/04/16,14:39:30,10,08,1, 11.9,1,1, 8.204, 10477.079, 484.761, 52580.289 25/04/16,14:39:30,11,08,1, 11.9,1,1, 8.204, 10477.064, 484.755, 52580.286 25/04/16,14:39:30,12,08,1, 11.9,1,1, 8.204, 10477.087, 484.771, 52580.373 25/04/16,14:39:30,13,08,1, 11.9,1,1, 8.204, 10477.096, 484.774, 52580.297 25/04/16,14:39:30,14,08,1, 11.9,1,1, 8.204, 10477.086, 484.768, 52580.390 25/04/16,14:39:30,15,08,1, 11.9,1,1, 8.204, 10477.077, 484.798, 52580.341 25/04/16,14:39:30,16,08,1, 11.9,1,1, 8.204, 10477.073, 484.779, 52580.337 25/04/16,14:39:30,17,08,1, 11.9,1,1, 8.204, 10477.081, 484.770, 52580.337 25/04/16,14:39:30,18,08,1, 11.9,1,1, 8.204, 10477.082, 484.761, 52580.358 25/04/16,14:39:30,19,08,1, 11.9,1,1, 8.204, 10477.083, 484.762, 52580.386 25/04/16,14:39:31,00,09,1, 11.9,1,1, 8.205, 10477.076, 484.762, 52580.386 25/04/16,14:39:31,01,09,1, 11.9,1,1, 8.205, 10477.076, 484.798, 52580.348 25/04/16,14:39:31,02,09,1, 11.9,1,1, 8.205, 10477.099, 484.803, 52580.369 25/04/16,14:39:31,03,09,1, 11.9,1,1, 8.205, 10477.099, 484.795, 52580.460 25/04/16,14:39:31,04,09,1, 11.9,1,1, 8.205, 10477.095, 484.798, 52580.248 25/04/16,14:39:31,05,09,1, 11.9,1,1, 8.205, 10477.093, 484.789, 52580.464 25/04/16,14:39:31,06,09,1, 11.9,1,1, 8.205, 10477.103, 484.811, 52580.458 25/04/16,14:39:31,07,09,1, 11.9,1,1, 8.205, 10477.125, 484.802, 52580.329 25/04/16,14:39:31,08,09,1, 11.9,1,1, 8.205, 10477.089, 484.828, 52580.452 25/04/16,14:39:31,09,09,1, 11.9,1,1, 8.205, 10477.106, 484.803, 52580.435 25/04/16,14:39:31,10,09,1, 11.9,1,1, 8.205, 10477.106, 484.806, 52580.386 25/04/16,14:39:31,11,09,1, 11.9,1,1, 8.205, 10477.104, 484.806, 52580.440 25/04/16,14:39:31,12,09,1, 11.9,1,1, 8.205, 10477.107, 484.820, 52580.400 25/04/16,14:39:31,13,09,1, 11.9,1,1, 8.205, 10477.098, 484.798, 52580.479 25/04/16,14:39:31,14,09,1, 11.9,1,1, 8.205, 10477.121, 484.817, 52580.552 25/04/16,14:39:31,15,09,1, 11.9,1,1, 8.205, 10477.128, 484.817, 52580.418 25/04/16,14:39:31,16,09,1, 11.9,1,1, 8.205, 10477.128, 484.839, 52580.493 25/04/16,14:39:31,17,09,1, 11.9,1,1, 8.205, 10477.164, 484.809, 52580.485 25/04/16,14:39:31,18,09,1, 11.9,1,1, 8.205, 10477.114, 484.816, 52580.437 25/04/16,14:39:31,19,09,1, 11.9,1,1, 8.205, 10477.143, 484.820, 52580.444 25/04/16,14:39:32,00,08,1, 11.9,1,1, 8.205, 10477.142, 484.820, 52580.444 25/04/16,14:39:32,01,08,1, 11.9,1,1, 8.205, 10477.138, 484.813, 52580.518 25/04/16,14:39:32,02,08,1, 11.9,1,1, 8.205, 10477.139, 484.820, 52580.493 25/04/16,14:39:32,03,08,1, 11.9,1,1, 8.205, 10477.141, 484.798, 52580.503 25/04/16,14:39:32,04,08,1, 11.9,1,1, 8.205, 10477.146, 484.809, 52580.486 25/04/16,14:39:32,05,08,1, 11.9,1,1, 8.205, 10477.163, 484.814, 52580.576 25/04/16,14:39:32,06,08,1, 11.9,1,1, 8.205, 10477.174, 484.823, 52580.585 25/04/16,14:39:32,07,08,1, 11.9,1,1, 8.205, 10477.167, 484.799, 52580.564 25/04/16,14:39:32,08,08,1, 11.9,1,1, 8.205, 10477.149, 484.804, 52580.439 25/04/16,14:39:32,09,08,1, 11.9,1,1, 8.205, 10477.187, 484.809, 52580.529 25/04/16,14:39:32,10,08,1, 11.9,1,1, 8.205, 10477.179, 484.832, 52580.583 25/04/16,14:39:32,11,08,1, 11.9,1,1, 8.205, 10477.179, 484.822, 52580.594 25/04/16,14:39:32,12,08,1, 11.9,1,1, 8.205, 10477.194, 484.813, 52580.591 25/04/16,14:39:32,13,08,1, 11.9,1,1, 8.205, 10477.207, 484.817, 52580.603 25/04/16,14:39:32,14,08,1, 11.9,1,1, 8.205, 10477.201, 484.829, 52580.558 25/04/16,14:39:32,15,08,1, 11.9,1,1, 8.205, 10477.225, 484.833, 52580.636 25/04/16,14:39:32,16,08,1, 11.9,1,1, 8.205, 10477.242, 484.829, 52580.617 25/04/16,14:39:32,17,08,1, 11.9,1,1, 8.205, 10477.228, 484.820, 52580.590 25/04/16,14:39:32,18,08,1, 11.9,1,1, 8.205, 10477.225, 484.853, 52580.666 25/04/16,14:39:32,19,08,1, 11.9,1,1, 8.205, 10477.241, 484.842, 52580.563 25/04/16,14:39:33,00,08,1, 11.9,1,1, 8.207, 10477.234, 484.842, 52580.563 25/04/16,14:39:33,01,08,1, 11.9,1,1, 8.207, 10477.265, 484.856, 52580.635 25/04/16,14:39:33,02,08,1, 11.9,1,1, 8.207, 10477.273, 484.849, 52580.607 25/04/16,14:39:33,03,08,1, 11.9,1,1, 8.207, 10477.277, 484.837, 52580.670 25/04/16,14:39:33,04,08,1, 11.9,1,1, 8.207, 10477.276, 484.866, 52580.627 25/04/16,14:39:33,05,08,1, 11.9,1,1, 8.207, 10477.290, 484.814, 52580.649 25/04/16,14:39:33,06,08,1, 11.9,1,1, 8.207, 10477.276, 484.852, 52580.717 25/04/16,14:39:33,07,08,1, 11.9,1,1, 8.207, 10477.287, 484.868, 52580.688 25/04/16,14:39:33,08,08,1, 11.9,1,1, 8.207, 10477.308, 484.861, 52580.706 25/04/16,14:39:33,09,08,1, 11.9,1,1, 8.207, 10477.325, 484.858, 52580.678 25/04/16,14:39:33,10,08,1, 11.9,1,1, 8.207, 10477.302, 484.864, 52580.702 25/04/16,14:39:33,11,08,1, 11.9,1,1, 8.207, 10477.328, 484.881, 52580.708 25/04/16,14:39:33,12,08,1, 11.9,1,1, 8.207, 10477.352, 484.875, 52580.639 25/04/16,14:39:33,13,08,1, 11.9,1,1, 8.207, 10477.335, 484.860, 52580.742 25/04/16,14:39:33,14,08,1, 11.9,1,1, 8.207, 10477.356, 484.874, 52580.712 25/04/16,14:39:33,15,08,1, 11.9,1,1, 8.207, 10477.370, 484.875, 52580.657 25/04/16,14:39:33,16,08,1, 11.9,1,1, 8.207, 10477.344, 484.897, 52580.794 25/04/16,14:39:33,17,08,1, 11.9,1,1, 8.207, 10477.380, 484.886, 52580.756 25/04/16,14:39:33,18,08,1, 11.9,1,1, 8.207, 10477.373, 484.869, 52580.716 25/04/16,14:39:33,19,08,1, 11.9,1,1, 8.207, 10477.389, 484.865, 52580.714 25/04/16,14:39:34,00,09,1, 11.9,1,1, 8.204, 10477.384, 484.865, 52580.714 25/04/16,14:39:34,01,09,1, 11.9,1,1, 8.204, 10477.414, 484.876, 52580.736 25/04/16,14:39:34,02,09,1, 11.9,1,1, 8.204, 10477.424, 484.867, 52580.759 25/04/16,14:39:34,03,09,1, 11.9,1,1, 8.204, 10477.424, 484.872, 52580.788 25/04/16,14:39:34,04,09,1, 11.9,1,1, 8.204, 10477.433, 484.891, 52580.732 25/04/16,14:39:34,05,09,1, 11.9,1,1, 8.204, 10477.431, 484.887, 52580.726 25/04/16,14:39:34,06,09,1, 11.9,1,1, 8.204, 10477.440, 484.870, 52580.726 25/04/16,14:39:34,07,09,1, 11.9,1,1, 8.204, 10477.417, 484.865, 52580.825 25/04/16,14:39:34,08,09,1, 11.9,1,1, 8.204, 10477.486, 484.879, 52580.750 25/04/16,14:39:34,09,09,1, 11.9,1,1, 8.204, 10477.490, 484.870, 52580.793 25/04/16,14:39:34,10,09,1, 11.9,1,1, 8.204, 10477.480, 484.867, 52580.816 25/04/16,14:39:34,11,09,1, 11.9,1,1, 8.204, 10477.481, 484.875, 52580.739 25/04/16,14:39:34,12,09,1, 11.9,1,1, 8.204, 10477.472, 484.859, 52580.797 25/04/16,14:39:34,13,09,1, 11.9,1,1, 8.204, 10477.487, 484.853, 52580.799 25/04/16,14:39:34,14,09,1, 11.9,1,1, 8.204, 10477.489, 484.881, 52580.804 25/04/16,14:39:34,15,09,1, 11.9,1,1, 8.204, 10477.495, 484.859, 52580.801 25/04/16,14:39:34,16,09,1, 11.9,1,1, 8.204, 10477.509, 484.888, 52580.819 25/04/16,14:39:34,17,09,1, 11.9,1,1, 8.204, 10477.501, 484.875, 52580.885 25/04/16,14:39:34,18,09,1, 11.9,1,1, 8.204, 10477.537, 484.875, 52580.817 25/04/16,14:39:34,19,09,1, 11.9,1,1, 8.204, 10477.538, 484.869, 52580.829 25/04/16,14:39:35,00,10,1, 11.9,1,1, 8.203, 10477.535, 484.869, 52580.829 25/04/16,14:39:35,01,10,1, 11.9,1,1, 8.203, 10477.551, 484.901, 52580.886 25/04/16,14:39:35,02,10,1, 11.9,1,1, 8.203, 10477.571, 484.909, 52580.912 25/04/16,14:39:35,03,10,1, 11.9,1,1, 8.203, 10477.566, 484.888, 52580.892 25/04/16,14:39:35,04,10,1, 11.9,1,1, 8.203, 10477.592, 484.882, 52580.891 25/04/16,14:39:35,05,10,1, 11.9,1,1, 8.203, 10477.619, 484.899, 52580.889 25/04/16,14:39:35,06,10,1, 11.9,1,1, 8.203, 10477.633, 484.879, 52581.005 25/04/16,14:39:35,07,10,1, 11.9,1,1, 8.203, 10477.654, 484.904, 52580.906 25/04/16,14:39:35,08,10,1, 11.9,1,1, 8.203, 10477.659, 484.895, 52581.016 25/04/16,14:39:35,09,10,1, 11.9,1,1, 8.203, 10477.656, 484.902, 52580.914 25/04/16,14:39:35,10,10,1, 11.9,1,1, 8.203, 10477.663, 484.911, 52580.971 25/04/16,14:39:35,11,10,1, 11.9,1,1, 8.203, 10477.693, 484.921, 52580.952 25/04/16,14:39:35,12,10,1, 11.9,1,1, 8.203, 10477.693, 484.903, 52580.905 25/04/16,14:39:35,13,10,1, 11.9,1,1, 8.203, 10477.705, 484.899, 52580.964 25/04/16,14:39:35,14,10,1, 11.9,1,1, 8.203, 10477.726, 484.907, 52581.000 25/04/16,14:39:35,15,10,1, 11.9,1,1, 8.203, 10477.726, 484.891, 52580.949 25/04/16,14:39:35,16,10,1, 11.9,1,1, 8.203, 10477.742, 484.890, 52580.941 25/04/16,14:39:35,17,10,1, 11.9,1,1, 8.203, 10477.750, 484.883, 52580.977 25/04/16,14:39:35,18,10,1, 11.9,1,1, 8.203, 10477.753, 484.925, 52581.104 25/04/16,14:39:35,19,10,1, 11.9,1,1, 8.203, 10477.769, 484.931, 52580.970 25/04/16,14:39:36,00,10,1, 11.9,1,1, 8.206, 10477.768, 484.931, 52580.970 25/04/16,14:39:36,01,10,1, 11.9,1,1, 8.206, 10477.783, 484.918, 52581.013 25/04/16,14:39:36,02,10,1, 11.9,1,1, 8.206, 10477.800, 484.909, 52581.038 25/04/16,14:39:36,03,10,1, 11.9,1,1, 8.206, 10477.788, 484.915, 52581.094 25/04/16,14:39:36,04,10,1, 11.9,1,1, 8.206, 10477.800, 484.926, 52581.002 25/04/16,14:39:36,05,10,1, 11.9,1,1, 8.206, 10477.809, 484.932, 52581.117 25/04/16,14:39:36,06,10,1, 11.9,1,1, 8.206, 10477.819, 484.931, 52581.054 25/04/16,14:39:36,07,10,1, 11.9,1,1, 8.206, 10477.834, 484.903, 52581.044 25/04/16,14:39:36,08,10,1, 11.9,1,1, 8.206, 10477.853, 484.926, 52581.097 25/04/16,14:39:36,09,10,1, 11.9,1,1, 8.206, 10477.868, 484.917, 52581.056 25/04/16,14:39:36,10,10,1, 11.9,1,1, 8.206, 10477.887, 484.918, 52581.108 25/04/16,14:39:36,11,10,1, 11.9,1,1, 8.206, 10477.887, 484.911, 52581.046 25/04/16,14:39:36,12,10,1, 11.9,1,1, 8.206, 10477.898, 484.914, 52581.116 25/04/16,14:39:36,13,10,1, 11.9,1,1, 8.206, 10477.912, 484.926, 52581.058 25/04/16,14:39:36,14,10,1, 11.9,1,1, 8.206, 10477.911, 484.911, 52581.098 25/04/16,14:39:36,15,10,1, 11.9,1,1, 8.206, 10477.973, 484.951, 52581.049 25/04/16,14:39:36,16,10,1, 11.9,1,1, 8.206, 10477.990, 484.941, 52581.077 25/04/16,14:39:36,17,10,1, 11.9,1,1, 8.206, 10477.975, 484.934, 52581.150 25/04/16,14:39:36,18,10,1, 11.9,1,1, 8.206, 10477.974, 484.935, 52581.101 25/04/16,14:39:36,19,10,1, 11.9,1,1, 8.206, 10478.000, 484.928, 52581.107 25/04/16,14:39:37,00,10,1, 11.9,1,1, 8.206, 10477.993, 484.928, 52581.107 25/04/16,14:39:37,01,10,1, 11.9,1,1, 8.206, 10478.016, 484.939, 52581.156 25/04/16,14:39:37,02,10,1, 11.9,1,1, 8.206, 10478.048, 484.927, 52581.115 25/04/16,14:39:37,03,10,1, 11.9,1,1, 8.206, 10478.065, 484.937, 52581.099 25/04/16,14:39:37,04,10,1, 11.9,1,1, 8.206, 10478.052, 484.937, 52581.130 25/04/16,14:39:37,05,10,1, 11.9,1,1, 8.206, 10478.082, 484.953, 52581.183 25/04/16,14:39:37,06,10,1, 11.9,1,1, 8.206, 10478.091, 484.939, 52581.158 25/04/16,14:39:37,07,10,1, 11.9,1,1, 8.206, 10478.104, 484.959, 52581.123 25/04/16,14:39:37,08,10,1, 11.9,1,1, 8.206, 10478.118, 484.939, 52581.143 25/04/16,14:39:37,09,10,1, 11.9,1,1, 8.206, 10478.140, 484.940, 52581.172 25/04/16,14:39:37,10,10,1, 11.9,1,1, 8.206, 10478.157, 484.924, 52581.107 25/04/16,14:39:37,11,10,1, 11.9,1,1, 8.206, 10478.186, 484.926, 52581.152 25/04/16,14:39:37,12,10,1, 11.9,1,1, 8.206, 10478.182, 484.932, 52581.141 25/04/16,14:39:37,13,10,1, 11.9,1,1, 8.206, 10478.196, 484.932, 52581.174 25/04/16,14:39:37,14,10,1, 11.9,1,1, 8.206, 10478.217, 484.968, 52581.188 25/04/16,14:39:37,15,10,1, 11.9,1,1, 8.206, 10478.231, 484.960, 52581.163 25/04/16,14:39:37,16,10,1, 11.9,1,1, 8.206, 10478.248, 484.949, 52581.166 25/04/16,14:39:37,17,10,1, 11.9,1,1, 8.206, 10478.240, 484.940, 52581.169 25/04/16,14:39:37,18,10,1, 11.9,1,1, 8.206, 10478.291, 484.957, 52581.161 25/04/16,14:39:37,19,10,1, 11.9,1,1, 8.206, 10478.276, 484.938, 52581.254 25/04/16,14:39:38,00,10,1, 11.9,1,1, 8.203, 10478.269, 484.938, 52581.254 25/04/16,14:39:38,01,10,1, 11.9,1,1, 8.203, 10478.303, 484.946, 52581.242 25/04/16,14:39:38,02,10,1, 11.9,1,1, 8.203, 10478.319, 484.949, 52581.286 25/04/16,14:39:38,03,10,1, 11.9,1,1, 8.203, 10478.341, 484.943, 52581.185 25/04/16,14:39:38,04,10,1, 11.9,1,1, 8.203, 10478.347, 484.939, 52581.236 25/04/16,14:39:38,05,10,1, 11.9,1,1, 8.203, 10478.366, 484.935, 52581.273 25/04/16,14:39:38,06,10,1, 11.9,1,1, 8.203, 10478.377, 484.965, 52581.294 25/04/16,14:39:38,07,10,1, 11.9,1,1, 8.203, 10478.417, 484.951, 52581.287 25/04/16,14:39:38,08,10,1, 11.9,1,1, 8.203, 10478.412, 484.955, 52581.277 25/04/16,14:39:38,09,10,1, 11.9,1,1, 8.203, 10478.431, 484.937, 52581.283 25/04/16,14:39:38,10,10,1, 11.9,1,1, 8.203, 10478.444, 484.954, 52581.286 25/04/16,14:39:38,11,10,1, 11.9,1,1, 8.203, 10478.475, 484.961, 52581.253 25/04/16,14:39:38,12,10,1, 11.9,1,1, 8.203, 10478.477, 484.932, 52581.333 25/04/16,14:39:38,13,10,1, 11.9,1,1, 8.203, 10478.489, 484.953, 52581.218 25/04/16,14:39:38,14,10,1, 11.9,1,1, 8.203, 10478.488, 484.961, 52581.258 25/04/16,14:39:38,15,10,1, 11.9,1,1, 8.203, 10478.525, 484.965, 52581.331 25/04/16,14:39:38,16,10,1, 11.9,1,1, 8.203, 10478.514, 484.944, 52581.331 25/04/16,14:39:38,17,10,1, 11.9,1,1, 8.203, 10478.549, 484.963, 52581.278 25/04/16,14:39:38,18,10,1, 11.9,1,1, 8.203, 10478.559, 484.951, 52581.361 25/04/16,14:39:38,19,10,1, 11.9,1,1, 8.203, 10478.573, 484.949, 52581.280 25/04/16,14:39:39,00,09,1, 11.9,1,1, 8.204, 10478.569, 484.949, 52581.280 25/04/16,14:39:39,01,09,1, 11.9,1,1, 8.204, 10478.589, 484.960, 52581.352 25/04/16,14:39:39,02,09,1, 11.9,1,1, 8.204, 10478.603, 484.980, 52581.317 25/04/16,14:39:39,03,09,1, 11.9,1,1, 8.204, 10478.622, 484.977, 52581.335 25/04/16,14:39:39,04,09,1, 11.9,1,1, 8.204, 10478.633, 484.969, 52581.310 25/04/16,14:39:39,05,09,1, 11.9,1,1, 8.204, 10478.614, 484.993, 52581.318 25/04/16,14:39:39,06,09,1, 11.9,1,1, 8.204, 10478.649, 485.001, 52581.306 25/04/16,14:39:39,07,09,1, 11.9,1,1, 8.204, 10478.643, 484.984, 52581.401 25/04/16,14:39:39,08,09,1, 11.9,1,1, 8.204, 10478.662, 484.940, 52581.302 25/04/16,14:39:39,09,09,1, 11.9,1,1, 8.204, 10478.680, 484.949, 52581.328 25/04/16,14:39:39,10,09,1, 11.9,1,1, 8.204, 10478.692, 484.963, 52581.428 25/04/16,14:39:39,11,09,1, 11.9,1,1, 8.204, 10478.700, 484.971, 52581.408 25/04/16,14:39:39,12,09,1, 11.9,1,1, 8.204, 10478.713, 484.960, 52581.310 25/04/16,14:39:39,13,09,1, 11.9,1,1, 8.204, 10478.721, 484.964, 52581.336 25/04/16,14:39:39,14,09,1, 11.9,1,1, 8.204, 10478.730, 484.968, 52581.322 25/04/16,14:39:39,15,09,1, 11.9,1,1, 8.204, 10478.737, 484.985, 52581.365 25/04/16,14:39:39,16,09,1, 11.9,1,1, 8.204, 10478.719, 484.994, 52581.409 25/04/16,14:39:39,17,09,1, 11.9,1,1, 8.204, 10478.770, 484.988, 52581.463 25/04/16,14:39:39,18,09,1, 11.9,1,1, 8.204, 10478.785, 484.962, 52581.397 25/04/16,14:39:39,19,09,1, 11.9,1,1, 8.204, 10478.769, 484.964, 52581.435 25/04/16,14:39:40,00,09,1, 11.9,1,1, 8.205, 10478.761, 484.964, 52581.435 25/04/16,14:39:40,01,09,1, 11.9,1,1, 8.205, 10478.808, 484.946, 52581.412 25/04/16,14:39:40,02,09,1, 11.9,1,1, 8.205, 10478.840, 484.944, 52581.350 25/04/16,14:39:40,03,09,1, 11.9,1,1, 8.205, 10478.830, 484.934, 52581.353 25/04/16,14:39:40,04,09,1, 11.9,1,1, 8.205, 10478.842, 484.937, 52581.439 25/04/16,14:39:40,05,09,1, 11.9,1,1, 8.205, 10478.861, 484.941, 52581.432 25/04/16,14:39:40,06,09,1, 11.9,1,1, 8.205, 10478.836, 484.946, 52581.411 25/04/16,14:39:40,07,09,1, 11.9,1,1, 8.205, 10478.861, 484.970, 52581.445 25/04/16,14:39:40,08,09,1, 11.9,1,1, 8.205, 10478.861, 484.958, 52581.332 25/04/16,14:39:40,09,09,1, 11.9,1,1, 8.205, 10478.878, 484.955, 52581.454 25/04/16,14:39:40,10,09,1, 11.9,1,1, 8.205, 10478.876, 484.950, 52581.390 25/04/16,14:39:40,11,09,1, 11.9,1,1, 8.205, 10478.917, 484.967, 52581.483 25/04/16,14:39:40,12,09,1, 11.9,1,1, 8.205, 10478.937, 484.957, 52581.369 25/04/16,14:39:40,13,09,1, 11.9,1,1, 8.205, 10478.933, 484.961, 52581.401 25/04/16,14:39:40,14,09,1, 11.9,1,1, 8.205, 10478.954, 484.960, 52581.405 25/04/16,14:39:40,15,09,1, 11.9,1,1, 8.205, 10478.987, 484.994, 52581.436 25/04/16,14:39:40,16,09,1, 11.9,1,1, 8.205, 10478.971, 484.979, 52581.460 25/04/16,14:39:40,17,09,1, 11.9,1,1, 8.205, 10478.987, 484.986, 52581.454 25/04/16,14:39:40,18,09,1, 11.9,1,1, 8.205, 10479.007, 484.993, 52581.474 25/04/16,14:39:40,19,09,1, 11.9,1,1, 8.205, 10478.990, 484.999, 52581.570 25/04/16,14:39:41,00,09,1, 11.9,1,1, 8.202, 10478.987, 484.999, 52581.570 25/04/16,14:39:41,01,09,1, 11.9,1,1, 8.202, 10479.030, 484.986, 52581.538 25/04/16,14:39:41,02,09,1, 11.9,1,1, 8.202, 10479.067, 484.987, 52581.548 25/04/16,14:39:41,03,09,1, 11.9,1,1, 8.202, 10479.061, 485.000, 52581.554 25/04/16,14:39:41,04,09,1, 11.9,1,1, 8.202, 10479.068, 485.003, 52581.498 25/04/16,14:39:41,05,09,1, 11.9,1,1, 8.202, 10479.081, 485.026, 52581.597 25/04/16,14:39:41,06,09,1, 11.9,1,1, 8.202, 10479.118, 485.018, 52581.524 25/04/16,14:39:41,07,09,1, 11.9,1,1, 8.202, 10479.090, 485.010, 52581.504 25/04/16,14:39:41,08,09,1, 11.9,1,1, 8.202, 10479.135, 485.014, 52581.534 25/04/16,14:39:41,09,09,1, 11.9,1,1, 8.202, 10479.143, 485.008, 52581.474 25/04/16,14:39:41,10,09,1, 11.9,1,1, 8.202, 10479.170, 485.039, 52581.543 25/04/16,14:39:41,11,09,1, 11.9,1,1, 8.202, 10479.162, 485.028, 52581.631 25/04/16,14:39:41,12,09,1, 11.9,1,1, 8.202, 10479.206, 485.042, 52581.559 25/04/16,14:39:41,13,09,1, 11.9,1,1, 8.202, 10479.213, 485.019, 52581.524 25/04/16,14:39:41,14,09,1, 11.9,1,1, 8.202, 10479.204, 485.033, 52581.603 25/04/16,14:39:41,15,09,1, 11.9,1,1, 8.202, 10479.225, 485.066, 52581.664 25/04/16,14:39:41,16,09,1, 11.9,1,1, 8.202, 10479.247, 485.072, 52581.646 25/04/16,14:39:41,17,09,1, 11.9,1,1, 8.202, 10479.230, 485.057, 52581.706 25/04/16,14:39:41,18,09,1, 11.9,1,1, 8.202, 10479.263, 485.101, 52581.641 25/04/16,14:39:41,19,09,1, 11.9,1,1, 8.202, 10479.260, 485.091, 52581.611 25/04/16,14:39:42,00,09,1, 11.9,1,1, 8.206, 10479.254, 485.091, 52581.611 25/04/16,14:39:42,01,09,1, 11.9,1,1, 8.206, 10479.320, 485.090, 52581.760 25/04/16,14:39:42,02,09,1, 11.9,1,1, 8.206, 10479.306, 485.092, 52581.695 25/04/16,14:39:42,03,09,1, 11.9,1,1, 8.206, 10479.339, 485.102, 52581.684 25/04/16,14:39:42,04,09,1, 11.9,1,1, 8.206, 10479.334, 485.101, 52581.703 25/04/16,14:39:42,05,09,1, 11.9,1,1, 8.206, 10479.351, 485.097, 52581.749 25/04/16,14:39:42,06,09,1, 11.9,1,1, 8.206, 10479.384, 485.099, 52581.657 25/04/16,14:39:42,07,09,1, 11.9,1,1, 8.206, 10479.409, 485.108, 52581.739 25/04/16,14:39:42,08,09,1, 11.9,1,1, 8.206, 10479.417, 485.124, 52581.678 25/04/16,14:39:42,09,09,1, 11.9,1,1, 8.206, 10479.387, 485.116, 52581.794 25/04/16,14:39:42,10,09,1, 11.9,1,1, 8.206, 10479.430, 485.148, 52581.728 25/04/16,14:39:42,11,09,1, 11.9,1,1, 8.206, 10479.462, 485.144, 52581.808 25/04/16,14:39:42,12,09,1, 11.9,1,1, 8.206, 10479.455, 485.161, 52581.705 25/04/16,14:39:42,13,09,1, 11.9,1,1, 8.206, 10479.486, 485.156, 52581.808 25/04/16,14:39:42,14,09,1, 11.9,1,1, 8.206, 10479.461, 485.166, 52581.733 25/04/16,14:39:42,15,09,1, 11.9,1,1, 8.206, 10479.464, 485.175, 52581.697 25/04/16,14:39:42,16,09,1, 11.9,1,1, 8.206, 10479.518, 485.181, 52581.810 25/04/16,14:39:42,17,09,1, 11.9,1,1, 8.206, 10479.530, 485.200, 52581.774 25/04/16,14:39:42,18,09,1, 11.9,1,1, 8.206, 10479.531, 485.193, 52581.850 25/04/16,14:39:42,19,09,1, 11.9,1,1, 8.206, 10479.560, 485.187, 52581.803 25/04/16,14:39:43,00,10,1, 11.9,1,1, 8.203, 10479.554, 485.187, 52581.803 25/04/16,14:39:43,01,10,1, 11.9,1,1, 8.203, 10479.590, 485.206, 52581.770 25/04/16,14:39:43,02,10,1, 11.9,1,1, 8.203, 10479.610, 485.198, 52581.788 25/04/16,14:39:43,03,10,1, 11.9,1,1, 8.203, 10479.617, 485.221, 52581.777 25/04/16,14:39:43,04,10,1, 11.9,1,1, 8.203, 10479.619, 485.222, 52581.823 25/04/16,14:39:43,05,10,1, 11.9,1,1, 8.203, 10479.641, 485.227, 52581.781 25/04/16,14:39:43,06,10,1, 11.9,1,1, 8.203, 10479.633, 485.237, 52581.822 25/04/16,14:39:43,07,10,1, 11.9,1,1, 8.203, 10479.669, 485.258, 52581.889 25/04/16,14:39:43,08,10,1, 11.9,1,1, 8.203, 10479.694, 485.240, 52581.842 25/04/16,14:39:43,09,10,1, 11.9,1,1, 8.203, 10479.702, 485.257, 52581.870 25/04/16,14:39:43,10,10,1, 11.9,1,1, 8.203, 10479.712, 485.286, 52581.878 25/04/16,14:39:43,11,10,1, 11.9,1,1, 8.203, 10479.760, 485.272, 52581.812 25/04/16,14:39:43,12,10,1, 11.9,1,1, 8.203, 10479.756, 485.288, 52581.864 25/04/16,14:39:43,13,10,1, 11.9,1,1, 8.203, 10479.760, 485.298, 52581.878 25/04/16,14:39:43,14,10,1, 11.9,1,1, 8.203, 10479.789, 485.286, 52581.844 25/04/16,14:39:43,15,10,1, 11.9,1,1, 8.203, 10479.785, 485.296, 52581.874 25/04/16,14:39:43,16,10,1, 11.9,1,1, 8.203, 10479.833, 485.289, 52581.863 25/04/16,14:39:43,17,10,1, 11.9,1,1, 8.203, 10479.839, 485.343, 52581.950 25/04/16,14:39:43,18,10,1, 11.9,1,1, 8.203, 10479.836, 485.321, 52581.937 25/04/16,14:39:43,19,10,1, 11.9,1,1, 8.203, 10479.880, 485.320, 52581.920 25/04/16,14:39:44,00,09,1, 11.9,1,1, 8.205, 10479.879, 485.320, 52581.920 25/04/16,14:39:44,01,09,1, 11.9,1,1, 8.205, 10479.918, 485.350, 52581.905 25/04/16,14:39:44,02,09,1, 11.9,1,1, 8.205, 10479.923, 485.356, 52581.973 25/04/16,14:39:44,03,09,1, 11.9,1,1, 8.205, 10479.941, 485.339, 52581.980 25/04/16,14:39:44,04,09,1, 11.9,1,1, 8.205, 10479.950, 485.354, 52581.916 25/04/16,14:39:44,05,09,1, 11.9,1,1, 8.205, 10479.960, 485.362, 52581.896 25/04/16,14:39:44,06,09,1, 11.9,1,1, 8.205, 10479.990, 485.331, 52581.937 25/04/16,14:39:44,07,09,1, 11.9,1,1, 8.205, 10479.973, 485.372, 52581.959 25/04/16,14:39:44,08,09,1, 11.9,1,1, 8.205, 10480.002, 485.386, 52581.968 25/04/16,14:39:44,09,09,1, 11.9,1,1, 8.205, 10480.031, 485.380, 52581.967 25/04/16,14:39:44,10,09,1, 11.9,1,1, 8.205, 10480.043, 485.388, 52581.932 25/04/16,14:39:44,11,09,1, 11.9,1,1, 8.205, 10480.091, 485.412, 52582.017 25/04/16,14:39:44,12,09,1, 11.9,1,1, 8.205, 10480.088, 485.411, 52582.074 25/04/16,14:39:44,13,09,1, 11.9,1,1, 8.205, 10480.091, 485.406, 52581.976 25/04/16,14:39:44,14,09,1, 11.9,1,1, 8.205, 10480.121, 485.399, 52581.995 25/04/16,14:39:44,15,09,1, 11.9,1,1, 8.205, 10480.111, 485.439, 52582.054 25/04/16,14:39:44,16,09,1, 11.9,1,1, 8.205, 10480.143, 485.434, 52582.035 25/04/16,14:39:44,17,09,1, 11.9,1,1, 8.205, 10480.159, 485.429, 52582.101 25/04/16,14:39:44,18,09,1, 11.9,1,1, 8.205, 10480.187, 485.458, 52582.050 25/04/16,14:39:44,19,09,1, 11.9,1,1, 8.205, 10480.191, 485.481, 52582.101 25/04/16,14:39:45,00,10,1, 11.9,1,1, 8.207, 10480.188, 485.481, 52582.101 25/04/16,14:39:45,01,10,1, 11.9,1,1, 8.207, 10480.239, 485.483, 52582.040 25/04/16,14:39:45,02,10,1, 11.9,1,1, 8.207, 10480.238, 485.495, 52582.158 25/04/16,14:39:45,03,10,1, 11.9,1,1, 8.207, 10480.255, 485.467, 52582.057 25/04/16,14:39:45,04,10,1, 11.9,1,1, 8.207, 10480.288, 485.470, 52582.040 25/04/16,14:39:45,05,10,1, 11.9,1,1, 8.207, 10480.332, 485.481, 52582.090 25/04/16,14:39:45,06,10,1, 11.9,1,1, 8.207, 10480.301, 485.511, 52582.072 25/04/16,14:39:45,07,10,1, 11.9,1,1, 8.207, 10480.321, 485.501, 52582.122 25/04/16,14:39:45,08,10,1, 11.9,1,1, 8.207, 10480.369, 485.499, 52582.125 25/04/16,14:39:45,09,10,1, 11.9,1,1, 8.207, 10480.355, 485.517, 52582.098 25/04/16,14:39:45,10,10,1, 11.9,1,1, 8.207, 10480.389, 485.541, 52582.094 25/04/16,14:39:45,11,10,1, 11.9,1,1, 8.207, 10480.423, 485.541, 52582.161 25/04/16,14:39:45,12,10,1, 11.9,1,1, 8.207, 10480.440, 485.519, 52582.115 25/04/16,14:39:45,13,10,1, 11.9,1,1, 8.207, 10480.433, 485.557, 52582.111 25/04/16,14:39:45,14,10,1, 11.9,1,1, 8.207, 10480.443, 485.567, 52582.115 25/04/16,14:39:45,15,10,1, 11.9,1,1, 8.207, 10480.481, 485.568, 52582.114 25/04/16,14:39:45,16,10,1, 11.9,1,1, 8.207, 10480.508, 485.566, 52582.183 25/04/16,14:39:45,17,10,1, 11.9,1,1, 8.207, 10480.496, 485.584, 52582.203 25/04/16,14:39:45,18,10,1, 11.9,1,1, 8.207, 10480.525, 485.574, 52582.163 25/04/16,14:39:45,19,10,1, 11.9,1,1, 8.207, 10480.553, 485.582, 52582.211 25/04/16,14:39:46,00,10,1, 11.9,1,1, 8.203, 10480.547, 485.582, 52582.211 25/04/16,14:39:46,01,10,1, 11.9,1,1, 8.203, 10480.582, 485.617, 52582.154 25/04/16,14:39:46,02,10,1, 11.9,1,1, 8.203, 10480.597, 485.607, 52582.200 25/04/16,14:39:46,03,10,1, 11.9,1,1, 8.203, 10480.627, 485.609, 52582.150 25/04/16,14:39:46,04,10,1, 11.9,1,1, 8.203, 10480.637, 485.610, 52582.163 25/04/16,14:39:46,05,10,1, 11.9,1,1, 8.203, 10480.650, 485.636, 52582.181 25/04/16,14:39:46,06,10,1, 11.9,1,1, 8.203, 10480.699, 485.620, 52582.229 25/04/16,14:39:46,07,10,1, 11.9,1,1, 8.203, 10480.707, 485.644, 52582.234 25/04/16,14:39:46,08,10,1, 11.9,1,1, 8.203, 10480.716, 485.654, 52582.234 25/04/16,14:39:46,09,10,1, 11.9,1,1, 8.203, 10480.731, 485.656, 52582.214 25/04/16,14:39:46,10,10,1, 11.9,1,1, 8.203, 10480.725, 485.665, 52582.246 25/04/16,14:39:46,11,10,1, 11.9,1,1, 8.203, 10480.778, 485.657, 52582.191 25/04/16,14:39:46,12,10,1, 11.9,1,1, 8.203, 10480.775, 485.670, 52582.219 25/04/16,14:39:46,13,10,1, 11.9,1,1, 8.203, 10480.811, 485.696, 52582.307 25/04/16,14:39:46,14,10,1, 11.9,1,1, 8.203, 10480.794, 485.682, 52582.270 25/04/16,14:39:46,15,10,1, 11.9,1,1, 8.203, 10480.812, 485.716, 52582.321 25/04/16,14:39:46,16,10,1, 11.9,1,1, 8.203, 10480.829, 485.694, 52582.284 25/04/16,14:39:46,17,10,1, 11.9,1,1, 8.203, 10480.881, 485.705, 52582.319 25/04/16,14:39:46,18,10,1, 11.9,1,1, 8.203, 10480.879, 485.707, 52582.295 25/04/16,14:39:46,19,10,1, 11.9,1,1, 8.203, 10480.895, 485.711, 52582.239 25/04/16,14:39:47,00,10,1, 11.9,1,1, 8.204, 10480.889, 485.711, 52582.239 25/04/16,14:39:47,01,10,1, 11.9,1,1, 8.204, 10480.906, 485.720, 52582.332 25/04/16,14:39:47,02,10,1, 11.9,1,1, 8.204, 10480.963, 485.718, 52582.306 25/04/16,14:39:47,03,10,1, 11.9,1,1, 8.204, 10480.960, 485.716, 52582.306 25/04/16,14:39:47,04,10,1, 11.9,1,1, 8.204, 10481.009, 485.733, 52582.241 25/04/16,14:39:47,05,10,1, 11.9,1,1, 8.204, 10480.991, 485.708, 52582.303 25/04/16,14:39:47,06,10,1, 11.9,1,1, 8.204, 10481.026, 485.750, 52582.297 25/04/16,14:39:47,07,10,1, 11.9,1,1, 8.204, 10481.048, 485.752, 52582.378 25/04/16,14:39:47,08,10,1, 11.9,1,1, 8.204, 10481.060, 485.774, 52582.398 25/04/16,14:39:47,09,10,1, 11.9,1,1, 8.204, 10481.082, 485.755, 52582.406 25/04/16,14:39:47,10,10,1, 11.9,1,1, 8.204, 10481.109, 485.773, 52582.402 25/04/16,14:39:47,11,10,1, 11.9,1,1, 8.204, 10481.112, 485.766, 52582.332 25/04/16,14:39:47,12,10,1, 11.9,1,1, 8.204, 10481.145, 485.772, 52582.171 25/04/16,14:39:47,13,10,1, 11.9,1,1, 8.204, 10481.179, 485.782, 52582.324 25/04/16,14:39:47,14,10,1, 11.9,1,1, 8.204, 10481.195, 485.782, 52582.302 25/04/16,14:39:47,15,10,1, 11.9,1,1, 8.204, 10481.151, 485.826, 52582.620 25/04/16,14:39:47,16,10,1, 11.9,1,1, 8.204, 10481.215, 485.818, 52582.428 25/04/16,14:39:47,17,10,1, 11.9,1,1, 8.204, 10481.230, 485.817, 52582.457 25/04/16,14:39:47,18,10,1, 11.9,1,1, 8.204, 10481.252, 485.810, 52582.456 25/04/16,14:39:47,19,10,1, 11.9,1,1, 8.204, 10481.238, 485.849, 52582.324 25/04/16,14:39:48,00,10,1, 11.9,1,1, 8.203, 10481.231, 485.849, 52582.324 25/04/16,14:39:48,01,10,1, 11.9,1,1, 8.203, 10481.314, 485.831, 52582.424 25/04/16,14:39:48,02,10,1, 11.9,1,1, 8.203, 10481.309, 485.854, 52582.450 25/04/16,14:39:48,03,10,1, 11.9,1,1, 8.203, 10481.323, 485.849, 52582.435 25/04/16,14:39:48,04,10,1, 11.9,1,1, 8.203, 10481.334, 485.857, 52582.414 25/04/16,14:39:48,05,10,1, 11.9,1,1, 8.203, 10481.345, 485.868, 52582.387 25/04/16,14:39:48,06,10,1, 11.9,1,1, 8.203, 10481.374, 485.854, 52582.471 25/04/16,14:39:48,07,10,1, 11.9,1,1, 8.203, 10481.410, 485.855, 52582.434 25/04/16,14:39:48,08,10,1, 11.9,1,1, 8.203, 10481.416, 485.869, 52582.456 25/04/16,14:39:48,09,10,1, 11.9,1,1, 8.203, 10481.413, 485.880, 52582.478 25/04/16,14:39:48,10,10,1, 11.9,1,1, 8.203, 10481.440, 485.894, 52582.502 25/04/16,14:39:48,11,10,1, 11.9,1,1, 8.203, 10481.479, 485.880, 52582.494 25/04/16,14:39:48,12,10,1, 11.9,1,1, 8.203, 10481.517, 485.898, 52582.462 25/04/16,14:39:48,13,10,1, 11.9,1,1, 8.203, 10481.505, 485.901, 52582.495 25/04/16,14:39:48,14,10,1, 11.9,1,1, 8.203, 10481.507, 485.900, 52582.453 25/04/16,14:39:48,15,10,1, 11.9,1,1, 8.203, 10481.534, 485.915, 52582.480 25/04/16,14:39:48,16,10,1, 11.9,1,1, 8.203, 10481.544, 485.941, 52582.541 25/04/16,14:39:48,17,10,1, 11.9,1,1, 8.203, 10481.566, 485.920, 52582.528 25/04/16,14:39:48,18,10,1, 11.9,1,1, 8.203, 10481.587, 485.940, 52582.525 25/04/16,14:39:48,19,10,1, 11.9,1,1, 8.203, 10481.598, 485.967, 52582.643 25/04/16,14:39:49,00,09,1, 11.9,1,1, 8.205, 10481.590, 485.967, 52582.643 25/04/16,14:39:49,01,09,1, 11.9,1,1, 8.205, 10481.597, 485.973, 52582.658 25/04/16,14:39:49,02,09,1, 11.9,1,1, 8.205, 10481.663, 485.968, 52582.547 25/04/16,14:39:49,03,09,1, 11.9,1,1, 8.205, 10481.690, 485.976, 52582.574 25/04/16,14:39:49,04,09,1, 11.9,1,1, 8.205, 10481.680, 485.975, 52582.629 25/04/16,14:39:49,05,09,1, 11.9,1,1, 8.205, 10481.719, 485.995, 52582.644 25/04/16,14:39:49,06,09,1, 11.9,1,1, 8.205, 10481.734, 485.969, 52582.512 25/04/16,14:39:49,07,09,1, 11.9,1,1, 8.205, 10481.718, 485.984, 52582.633 25/04/16,14:39:49,08,09,1, 11.9,1,1, 8.205, 10481.769, 485.978, 52582.515 25/04/16,14:39:49,09,09,1, 11.9,1,1, 8.205, 10481.752, 485.975, 52582.551 25/04/16,14:39:49,10,09,1, 11.9,1,1, 8.205, 10481.766, 485.998, 52582.626 25/04/16,14:39:49,11,09,1, 11.9,1,1, 8.205, 10481.813, 486.014, 52582.625 25/04/16,14:39:49,12,09,1, 11.9,1,1, 8.205, 10481.820, 486.030, 52582.676 25/04/16,14:39:49,13,09,1, 11.9,1,1, 8.205, 10481.849, 486.003, 52582.567 25/04/16,14:39:49,14,09,1, 11.9,1,1, 8.205, 10481.882, 486.040, 52582.617 25/04/16,14:39:49,15,09,1, 11.9,1,1, 8.205, 10481.886, 486.025, 52582.593 25/04/16,14:39:49,16,09,1, 11.9,1,1, 8.205, 10481.880, 486.046, 52582.639 25/04/16,14:39:49,17,09,1, 11.9,1,1, 8.205, 10481.928, 486.039, 52582.686 25/04/16,14:39:49,18,09,1, 11.9,1,1, 8.205, 10481.927, 486.073, 52582.627 25/04/16,14:39:49,19,09,1, 11.9,1,1, 8.205, 10481.935, 486.065, 52582.595 25/04/16,14:39:50,00,10,1, 11.9,1,1, 8.206, 10481.932, 486.065, 52582.595 25/04/16,14:39:50,01,10,1, 11.9,1,1, 8.206, 10481.986, 486.074, 52582.628 25/04/16,14:39:50,02,10,1, 11.9,1,1, 8.206, 10481.986, 486.080, 52582.692 25/04/16,14:39:50,03,10,1, 11.9,1,1, 8.206, 10481.995, 486.087, 52582.678 25/04/16,14:39:50,04,10,1, 11.9,1,1, 8.206, 10482.033, 486.090, 52582.635 25/04/16,14:39:50,05,10,1, 11.9,1,1, 8.206, 10482.066, 486.073, 52582.631 25/04/16,14:39:50,06,10,1, 11.9,1,1, 8.206, 10482.065, 486.068, 52582.636 25/04/16,14:39:50,07,10,1, 11.9,1,1, 8.206, 10482.082, 486.099, 52582.692 25/04/16,14:39:50,08,10,1, 11.9,1,1, 8.206, 10482.103, 486.096, 52582.689 25/04/16,14:39:50,09,10,1, 11.9,1,1, 8.206, 10482.135, 486.100, 52582.668 25/04/16,14:39:50,10,10,1, 11.9,1,1, 8.206, 10482.123, 486.158, 52582.732 25/04/16,14:39:50,11,10,1, 11.9,1,1, 8.206, 10482.149, 486.136, 52582.681 25/04/16,14:39:50,12,10,1, 11.9,1,1, 8.206, 10482.172, 486.155, 52582.687 25/04/16,14:39:50,13,10,1, 11.9,1,1, 8.206, 10482.170, 486.141, 52582.690 25/04/16,14:39:50,14,10,1, 11.9,1,1, 8.206, 10482.182, 486.141, 52582.750 25/04/16,14:39:50,15,10,1, 11.9,1,1, 8.206, 10482.206, 486.137, 52582.698 25/04/16,14:39:50,16,10,1, 11.9,1,1, 8.206, 10482.224, 486.163, 52582.703 25/04/16,14:39:50,17,10,1, 11.9,1,1, 8.206, 10482.246, 486.173, 52582.742 25/04/16,14:39:50,18,10,1, 11.9,1,1, 8.206, 10482.278, 486.185, 52582.744 25/04/16,14:39:50,19,10,1, 11.9,1,1, 8.206, 10482.284, 486.173, 52582.758 25/04/16,14:39:51,00,10,1, 11.8,1,1, 8.206, 10482.283, 486.173, 52582.758 25/04/16,14:39:51,01,10,1, 11.8,1,1, 8.206, 10482.304, 486.183, 52582.718 25/04/16,14:39:51,02,10,1, 11.8,1,1, 8.206, 10482.321, 486.217, 52582.803 25/04/16,14:39:51,03,10,1, 11.8,1,1, 8.206, 10482.349, 486.195, 52582.825 25/04/16,14:39:51,04,10,1, 11.8,1,1, 8.206, 10482.359, 486.213, 52582.830 25/04/16,14:39:51,05,10,1, 11.8,1,1, 8.206, 10482.387, 486.200, 52582.872 25/04/16,14:39:51,06,10,1, 11.8,1,1, 8.206, 10482.392, 486.217, 52582.871 25/04/16,14:39:51,07,10,1, 11.8,1,1, 8.206, 10482.400, 486.222, 52582.798 25/04/16,14:39:51,08,10,1, 11.8,1,1, 8.206, 10482.424, 486.226, 52582.870 25/04/16,14:39:51,09,10,1, 11.8,1,1, 8.206, 10482.432, 486.239, 52582.807 25/04/16,14:39:51,10,10,1, 11.8,1,1, 8.206, 10482.440, 486.258, 52582.858 25/04/16,14:39:51,11,10,1, 11.8,1,1, 8.206, 10482.484, 486.252, 52582.870 25/04/16,14:39:51,12,10,1, 11.8,1,1, 8.206, 10482.482, 486.268, 52582.853 25/04/16,14:39:51,13,10,1, 11.8,1,1, 8.206, 10482.508, 486.261, 52582.871 25/04/16,14:39:51,14,10,1, 11.8,1,1, 8.206, 10482.515, 486.276, 52582.885 25/04/16,14:39:51,15,10,1, 11.8,1,1, 8.206, 10482.527, 486.285, 52582.907 25/04/16,14:39:51,16,10,1, 11.8,1,1, 8.206, 10482.557, 486.283, 52582.880 25/04/16,14:39:51,17,10,1, 11.8,1,1, 8.206, 10482.559, 486.313, 52582.925 25/04/16,14:39:51,18,10,1, 11.8,1,1, 8.206, 10482.584, 486.314, 52582.862 25/04/16,14:39:51,19,10,1, 11.8,1,1, 8.206, 10482.602, 486.297, 52582.893 25/04/16,14:39:52,00,10,1, 11.9,1,1, 8.207, 10482.600, 486.297, 52582.893 25/04/16,14:39:52,01,10,1, 11.9,1,1, 8.207, 10482.625, 486.332, 52582.893 25/04/16,14:39:52,02,10,1, 11.9,1,1, 8.207, 10482.649, 486.337, 52582.857 25/04/16,14:39:52,03,10,1, 11.9,1,1, 8.207, 10482.648, 486.335, 52583.008 25/04/16,14:39:52,04,10,1, 11.9,1,1, 8.207, 10482.678, 486.373, 52582.943 25/04/16,14:39:52,05,10,1, 11.9,1,1, 8.207, 10482.665, 486.369, 52583.005 25/04/16,14:39:52,06,10,1, 11.9,1,1, 8.207, 10482.687, 486.353, 52582.967 25/04/16,14:39:52,07,10,1, 11.9,1,1, 8.207, 10482.725, 486.390, 52582.970 25/04/16,14:39:52,08,10,1, 11.9,1,1, 8.207, 10482.729, 486.406, 52582.936 25/04/16,14:39:52,09,10,1, 11.9,1,1, 8.207, 10482.756, 486.405, 52583.003 25/04/16,14:39:52,10,10,1, 11.9,1,1, 8.207, 10482.761, 486.396, 52582.924 25/04/16,14:39:52,11,10,1, 11.9,1,1, 8.207, 10482.795, 486.422, 52582.917 25/04/16,14:39:52,12,10,1, 11.9,1,1, 8.207, 10482.807, 486.397, 52582.985 25/04/16,14:39:52,13,10,1, 11.9,1,1, 8.207, 10482.812, 486.426, 52582.975 25/04/16,14:39:52,14,10,1, 11.9,1,1, 8.207, 10482.827, 486.451, 52583.062 25/04/16,14:39:52,15,10,1, 11.9,1,1, 8.207, 10482.852, 486.440, 52583.032 25/04/16,14:39:52,16,10,1, 11.9,1,1, 8.207, 10482.838, 486.425, 52582.987 25/04/16,14:39:52,17,10,1, 11.9,1,1, 8.207, 10482.861, 486.436, 52582.988 25/04/16,14:39:52,18,10,1, 11.9,1,1, 8.207, 10482.887, 486.435, 52583.061 25/04/16,14:39:52,19,10,1, 11.9,1,1, 8.207, 10482.887, 486.459, 52583.056 25/04/16,14:39:53,00,09,1, 11.9,1,1, 8.207, 10482.883, 486.459, 52583.056 25/04/16,14:39:53,01,09,1, 11.9,1,1, 8.207, 10482.918, 486.453, 52583.069 25/04/16,14:39:53,02,09,1, 11.9,1,1, 8.207, 10482.951, 486.450, 52583.023 25/04/16,14:39:53,03,09,1, 11.9,1,1, 8.207, 10482.967, 486.469, 52583.059 25/04/16,14:39:53,04,09,1, 11.9,1,1, 8.207, 10482.946, 486.488, 52583.062 25/04/16,14:39:53,05,09,1, 11.9,1,1, 8.207, 10482.952, 486.485, 52583.080 25/04/16,14:39:53,06,09,1, 11.9,1,1, 8.207, 10482.988, 486.503, 52583.088 25/04/16,14:39:53,07,09,1, 11.9,1,1, 8.207, 10483.018, 486.480, 52583.030 25/04/16,14:39:53,08,09,1, 11.9,1,1, 8.207, 10483.032, 486.496, 52583.044 25/04/16,14:39:53,09,09,1, 11.9,1,1, 8.207, 10483.053, 486.494, 52583.059 25/04/16,14:39:53,10,09,1, 11.9,1,1, 8.207, 10483.051, 486.506, 52583.119 25/04/16,14:39:53,11,09,1, 11.9,1,1, 8.207, 10483.056, 486.523, 52583.108 25/04/16,14:39:53,12,09,1, 11.9,1,1, 8.207, 10483.088, 486.513, 52583.122 25/04/16,14:39:53,13,09,1, 11.9,1,1, 8.207, 10483.073, 486.510, 52583.119 25/04/16,14:39:53,14,09,1, 11.9,1,1, 8.207, 10483.114, 486.534, 52583.110 25/04/16,14:39:53,15,09,1, 11.9,1,1, 8.207, 10483.123, 486.533, 52583.059 25/04/16,14:39:53,16,09,1, 11.9,1,1, 8.207, 10483.140, 486.558, 52583.171 25/04/16,14:39:53,17,09,1, 11.9,1,1, 8.207, 10483.173, 486.536, 52583.056 25/04/16,14:39:53,18,09,1, 11.9,1,1, 8.207, 10483.167, 486.549, 52583.143 25/04/16,14:39:53,19,09,1, 11.9,1,1, 8.207, 10483.194, 486.548, 52583.103 25/04/16,14:39:54,00,10,1, 11.9,1,1, 8.202, 10483.192, 486.548, 52583.103 25/04/16,14:39:54,01,10,1, 11.9,1,1, 8.202, 10483.223, 486.541, 52583.132 25/04/16,14:39:54,02,10,1, 11.9,1,1, 8.202, 10483.237, 486.542, 52583.159 25/04/16,14:39:54,03,10,1, 11.9,1,1, 8.202, 10483.252, 486.555, 52583.138 25/04/16,14:39:54,04,10,1, 11.9,1,1, 8.202, 10483.255, 486.563, 52583.162 25/04/16,14:39:54,05,10,1, 11.9,1,1, 8.202, 10483.259, 486.575, 52583.139 25/04/16,14:39:54,06,10,1, 11.9,1,1, 8.202, 10483.299, 486.590, 52583.195 25/04/16,14:39:54,07,10,1, 11.9,1,1, 8.202, 10483.287, 486.584, 52583.147 25/04/16,14:39:54,08,10,1, 11.9,1,1, 8.202, 10483.327, 486.582, 52583.179 25/04/16,14:39:54,09,10,1, 11.9,1,1, 8.202, 10483.333, 486.599, 52583.190 25/04/16,14:39:54,10,10,1, 11.9,1,1, 8.202, 10483.352, 486.599, 52583.216 25/04/16,14:39:54,11,10,1, 11.9,1,1, 8.202, 10483.341, 486.605, 52583.189 25/04/16,14:39:54,12,10,1, 11.9,1,1, 8.202, 10483.351, 486.625, 52583.235 25/04/16,14:39:54,13,10,1, 11.9,1,1, 8.202, 10483.380, 486.621, 52583.246 25/04/16,14:39:54,14,10,1, 11.9,1,1, 8.202, 10483.380, 486.621, 52583.232 25/04/16,14:39:54,15,10,1, 11.9,1,1, 8.202, 10483.401, 486.629, 52583.290 25/04/16,14:39:54,16,10,1, 11.9,1,1, 8.202, 10483.406, 486.624, 52583.269 25/04/16,14:39:54,17,10,1, 11.9,1,1, 8.202, 10483.446, 486.636, 52583.303 25/04/16,14:39:54,18,10,1, 11.9,1,1, 8.202, 10483.433, 486.630, 52583.305 25/04/16,14:39:54,19,10,1, 11.9,1,1, 8.202, 10483.459, 486.643, 52583.331 25/04/16,14:39:55,00,10,1, 11.9,1,1, 8.204, 10483.451, 486.643, 52583.331 25/04/16,14:39:55,01,10,1, 11.9,1,1, 8.204, 10483.467, 486.639, 52583.213 25/04/16,14:39:55,02,10,1, 11.9,1,1, 8.204, 10483.475, 486.629, 52583.267 25/04/16,14:39:55,03,10,1, 11.9,1,1, 8.204, 10483.506, 486.647, 52583.246 25/04/16,14:39:55,04,10,1, 11.9,1,1, 8.204, 10483.487, 486.635, 52583.295 25/04/16,14:39:55,05,10,1, 11.9,1,1, 8.204, 10483.520, 486.633, 52583.327 25/04/16,14:39:55,06,10,1, 11.9,1,1, 8.204, 10483.538, 486.641, 52583.315 25/04/16,14:39:55,07,10,1, 11.9,1,1, 8.204, 10483.538, 486.639, 52583.323 25/04/16,14:39:55,08,10,1, 11.9,1,1, 8.204, 10483.554, 486.660, 52583.305 25/04/16,14:39:55,09,10,1, 11.9,1,1, 8.204, 10483.579, 486.637, 52583.307 25/04/16,14:39:55,10,10,1, 11.9,1,1, 8.204, 10483.585, 486.631, 52583.270 25/04/16,14:39:55,11,10,1, 11.9,1,1, 8.204, 10483.595, 486.643, 52583.334 25/04/16,14:39:55,12,10,1, 11.9,1,1, 8.204, 10483.592, 486.648, 52583.343 25/04/16,14:39:55,13,10,1, 11.9,1,1, 8.204, 10483.643, 486.665, 52583.329 25/04/16,14:39:55,14,10,1, 11.9,1,1, 8.204, 10483.633, 486.663, 52583.393 25/04/16,14:39:55,15,10,1, 11.9,1,1, 8.204, 10483.633, 486.644, 52583.346 25/04/16,14:39:55,16,10,1, 11.9,1,1, 8.204, 10483.665, 486.654, 52583.353 25/04/16,14:39:55,17,10,1, 11.9,1,1, 8.204, 10483.670, 486.671, 52583.378 25/04/16,14:39:55,18,10,1, 11.9,1,1, 8.204, 10483.692, 486.659, 52583.420 25/04/16,14:39:55,19,10,1, 11.9,1,1, 8.204, 10483.701, 486.668, 52583.407 25/04/16,14:39:56,00,10,1, 12.0,1,1, 8.208, 10483.701, 486.668, 52583.407 25/04/16,14:39:56,01,10,1, 12.0,1,1, 8.208, 10483.709, 486.658, 52583.337 25/04/16,14:39:56,02,10,1, 12.0,1,1, 8.208, 10483.735, 486.649, 52583.474 25/04/16,14:39:56,03,10,1, 12.0,1,1, 8.208, 10483.759, 486.668, 52583.440 25/04/16,14:39:56,04,10,1, 12.0,1,1, 8.208, 10483.771, 486.681, 52583.505 25/04/16,14:39:56,05,10,1, 12.0,1,1, 8.208, 10483.762, 486.688, 52583.491 25/04/16,14:39:56,06,10,1, 12.0,1,1, 8.208, 10483.773, 486.672, 52583.463 25/04/16,14:39:56,07,10,1, 12.0,1,1, 8.208, 10483.803, 486.683, 52583.426 25/04/16,14:39:56,08,10,1, 12.0,1,1, 8.208, 10483.778, 486.676, 52583.427 25/04/16,14:39:56,09,10,1, 12.0,1,1, 8.208, 10483.795, 486.700, 52583.572 25/04/16,14:39:56,10,10,1, 12.0,1,1, 8.208, 10483.834, 486.690, 52583.499 25/04/16,14:39:56,11,10,1, 12.0,1,1, 8.208, 10483.835, 486.676, 52583.456 25/04/16,14:39:56,12,10,1, 12.0,1,1, 8.208, 10483.839, 486.699, 52583.454 25/04/16,14:39:56,13,10,1, 12.0,1,1, 8.208, 10483.845, 486.687, 52583.533 25/04/16,14:39:56,14,10,1, 12.0,1,1, 8.208, 10483.878, 486.717, 52583.499 25/04/16,14:39:56,15,10,1, 12.0,1,1, 8.208, 10483.884, 486.725, 52583.535 25/04/16,14:39:56,16,10,1, 12.0,1,1, 8.208, 10483.901, 486.716, 52583.557 25/04/16,14:39:56,17,10,1, 12.0,1,1, 8.208, 10483.904, 486.683, 52583.526 25/04/16,14:39:56,18,10,1, 12.0,1,1, 8.208, 10483.921, 486.687, 52583.525 25/04/16,14:39:56,19,10,1, 12.0,1,1, 8.208, 10483.929, 486.717, 52583.527 25/04/16,14:39:57,00,10,1, 11.9,1,1, 8.211, 10483.927, 486.717, 52583.527 25/04/16,14:39:57,01,10,1, 11.9,1,1, 8.211, 10483.934, 486.708, 52583.506 25/04/16,14:39:57,02,10,1, 11.9,1,1, 8.211, 10483.982, 486.720, 52583.642 25/04/16,14:39:57,03,10,1, 11.9,1,1, 8.211, 10483.988, 486.703, 52583.644 25/04/16,14:39:57,04,10,1, 11.9,1,1, 8.211, 10483.993, 486.736, 52583.668 25/04/16,14:39:57,05,10,1, 11.9,1,1, 8.211, 10483.997, 486.733, 52583.737 25/04/16,14:39:57,06,10,1, 11.9,1,1, 8.211, 10483.986, 486.757, 52583.790 25/04/16,14:39:57,07,10,1, 11.9,1,1, 8.211, 10484.007, 486.750, 52583.672 25/04/16,14:39:57,08,10,1, 11.9,1,1, 8.211, 10484.036, 486.725, 52583.756 25/04/16,14:39:57,09,10,1, 11.9,1,1, 8.211, 10484.029, 486.762, 52583.709 25/04/16,14:39:57,10,10,1, 11.9,1,1, 8.211, 10484.054, 486.736, 52583.655 25/04/16,14:39:57,11,10,1, 11.9,1,1, 8.211, 10484.064, 486.738, 52583.712 25/04/16,14:39:57,12,10,1, 11.9,1,1, 8.211, 10484.073, 486.750, 52583.797 25/04/16,14:39:57,13,10,1, 11.9,1,1, 8.211, 10484.076, 486.730, 52583.721 25/04/16,14:39:57,14,10,1, 11.9,1,1, 8.211, 10484.086, 486.730, 52583.722 25/04/16,14:39:57,15,10,1, 11.9,1,1, 8.211, 10484.101, 486.758, 52583.794 25/04/16,14:39:57,16,10,1, 11.9,1,1, 8.211, 10484.112, 486.735, 52583.736 25/04/16,14:39:57,17,10,1, 11.9,1,1, 8.211, 10484.137, 486.752, 52583.733 25/04/16,14:39:57,18,10,1, 11.9,1,1, 8.211, 10484.159, 486.744, 52583.774 25/04/16,14:39:57,19,10,1, 11.9,1,1, 8.211, 10484.141, 486.754, 52583.775 25/04/16,14:39:58,00,10,1, 11.9,1,1, 8.208, 10484.135, 486.754, 52583.775 25/04/16,14:39:58,01,10,1, 11.9,1,1, 8.208, 10484.153, 486.772, 52583.851 25/04/16,14:39:58,02,10,1, 11.9,1,1, 8.208, 10484.128, 486.759, 52583.869 25/04/16,14:39:58,03,10,1, 11.9,1,1, 8.208, 10484.171, 486.762, 52583.778 25/04/16,14:39:58,04,10,1, 11.9,1,1, 8.208, 10484.196, 486.759, 52583.841 25/04/16,14:39:58,05,10,1, 11.9,1,1, 8.208, 10484.218, 486.762, 52583.779 25/04/16,14:39:58,06,10,1, 11.9,1,1, 8.208, 10484.200, 486.752, 52583.809 25/04/16,14:39:58,07,10,1, 11.9,1,1, 8.208, 10484.245, 486.793, 52583.864 25/04/16,14:39:58,08,10,1, 11.9,1,1, 8.208, 10484.230, 486.775, 52583.842 25/04/16,14:39:58,09,10,1, 11.9,1,1, 8.208, 10484.250, 486.784, 52583.839 25/04/16,14:39:58,10,10,1, 11.9,1,1, 8.208, 10484.237, 486.771, 52583.868 25/04/16,14:39:58,11,10,1, 11.9,1,1, 8.208, 10484.252, 486.782, 52583.867 25/04/16,14:39:58,12,10,1, 11.9,1,1, 8.208, 10484.287, 486.787, 52583.662 25/04/16,14:39:58,13,10,1, 11.9,1,1, 8.208, 10484.290, 486.804, 52583.985 25/04/16,14:39:58,14,10,1, 11.9,1,1, 8.208, 10484.282, 486.749, 52583.874 25/04/16,14:39:58,15,10,1, 11.9,1,1, 8.208, 10484.304, 486.770, 52583.928 25/04/16,14:39:58,16,10,1, 11.9,1,1, 8.208, 10484.341, 486.762, 52583.888 25/04/16,14:39:58,17,10,1, 11.9,1,1, 8.208, 10484.308, 486.792, 52583.855 25/04/16,14:39:58,18,10,1, 11.9,1,1, 8.208, 10484.330, 486.801, 52583.970 25/04/16,14:39:58,19,10,1, 11.9,1,1, 8.208, 10484.361, 486.785, 52583.985 25/04/16,14:39:59,00,10,1, 11.9,1,1, 8.207, 10484.360, 486.785, 52583.985 25/04/16,14:39:59,01,10,1, 11.9,1,1, 8.207, 10484.380, 486.786, 52583.960 25/04/16,14:39:59,02,10,1, 11.9,1,1, 8.207, 10484.398, 486.787, 52583.965 25/04/16,14:39:59,03,10,1, 11.9,1,1, 8.207, 10484.399, 486.803, 52584.035 25/04/16,14:39:59,04,10,1, 11.9,1,1, 8.207, 10484.423, 486.763, 52583.908 25/04/16,14:39:59,05,10,1, 11.9,1,1, 8.207, 10484.412, 486.769, 52584.001 25/04/16,14:39:59,06,10,1, 11.9,1,1, 8.207, 10484.446, 486.779, 52584.004 25/04/16,14:39:59,07,10,1, 11.9,1,1, 8.207, 10484.448, 486.746, 52583.916 25/04/16,14:39:59,08,10,1, 11.9,1,1, 8.207, 10484.454, 486.733, 52583.906 25/04/16,14:39:59,09,10,1, 11.9,1,1, 8.207, 10484.451, 486.765, 52583.920 25/04/16,14:39:59,10,10,1, 11.9,1,1, 8.207, 10484.488, 486.764, 52584.016 25/04/16,14:39:59,11,10,1, 11.9,1,1, 8.207, 10484.466, 486.762, 52584.043 25/04/16,14:39:59,12,10,1, 11.9,1,1, 8.207, 10484.499, 486.744, 52583.981 25/04/16,14:39:59,13,10,1, 11.9,1,1, 8.207, 10484.505, 486.746, 52584.002 25/04/16,14:39:59,14,10,1, 11.9,1,1, 8.207, 10484.498, 486.752, 52584.070 25/04/16,14:39:59,15,10,1, 11.9,1,1, 8.207, 10484.502, 486.746, 52583.984 25/04/16,14:39:59,16,10,1, 11.9,1,1, 8.207, 10484.526, 486.725, 52584.082 25/04/16,14:39:59,17,10,1, 11.9,1,1, 8.207, 10484.525, 486.738, 52584.021 25/04/16,14:39:59,18,10,1, 11.9,1,1, 8.207, 10484.560, 486.723, 52584.041 25/04/16,14:39:59,19,10,1, 11.9,1,1, 8.207, 10484.566, 486.719, 52584.056 25/04/16,14:40:00,00,09,1, 11.9,1,1, 8.203, 10484.561, 486.719, 52584.056 25/04/16,14:40:00,01,09,1, 11.9,1,1, 8.203, 10484.577, 486.716, 52584.072 25/04/16,14:40:00,02,09,1, 11.9,1,1, 8.203, 10484.559, 486.685, 52583.929 25/04/16,14:40:00,03,09,1, 11.9,1,1, 8.203, 10484.608, 486.661, 52583.784 25/04/16,14:40:00,04,09,1, 11.9,1,1, 8.203, 10484.553, 486.696, 52583.890 25/04/16,14:40:00,05,09,1, 11.9,1,1, 8.203, 10484.572, 486.676, 52583.944 25/04/16,14:40:00,06,09,1, 11.9,1,1, 8.203, 10484.595, 486.662, 52583.937 25/04/16,14:40:00,07,09,1, 11.9,1,1, 8.203, 10484.607, 486.644, 52583.996 25/04/16,14:40:00,08,09,1, 11.9,1,1, 8.203, 10484.630, 486.633, 52583.999 25/04/16,14:40:00,09,09,1, 11.9,1,1, 8.203, 10484.607, 486.649, 52583.940 25/04/16,14:40:00,10,09,1, 11.9,1,1, 8.203, 10484.613, 486.635, 52583.995 25/04/16,14:40:00,11,09,1, 11.9,1,1, 8.203, 10484.645, 486.602, 52584.004 25/04/16,14:40:00,12,09,1, 11.9,1,1, 8.203, 10484.657, 486.619, 52583.970 25/04/16,14:40:00,13,09,1, 11.9,1,1, 8.203, 10484.663, 486.584, 52584.007 25/04/16,14:40:00,14,09,1, 11.9,1,1, 8.203, 10484.661, 486.586, 52584.017 25/04/16,14:40:00,15,09,1, 11.9,1,1, 8.203, 10484.702, 486.600, 52584.048 25/04/16,14:40:00,16,09,1, 11.9,1,1, 8.203, 10484.692, 486.582, 52583.979 25/04/16,14:40:00,17,09,1, 11.9,1,1, 8.203, 10484.690, 486.573, 52584.025 25/04/16,14:40:00,18,09,1, 11.9,1,1, 8.203, 10484.703, 486.566, 52583.979 25/04/16,14:40:00,19,09,1, 11.9,1,1, 8.203, 10484.715, 486.550, 52583.975 25/04/16,14:40:01,00,09,1, 11.9,1,1, 8.207, 10484.711, 486.550, 52583.975 25/04/16,14:40:01,01,09,1, 11.9,1,1, 8.207, 10484.728, 486.541, 52584.068 25/04/16,14:40:01,02,09,1, 11.9,1,1, 8.207, 10484.739, 486.526, 52583.983 25/04/16,14:40:01,03,09,1, 11.9,1,1, 8.207, 10484.739, 486.501, 52583.965 25/04/16,14:40:01,04,09,1, 11.9,1,1, 8.207, 10484.763, 486.524, 52584.115 25/04/16,14:40:01,05,09,1, 11.9,1,1, 8.207, 10484.775, 486.498, 52584.018 25/04/16,14:40:01,06,09,1, 11.9,1,1, 8.207, 10484.766, 486.509, 52584.032 25/04/16,14:40:01,07,09,1, 11.9,1,1, 8.207, 10484.792, 486.488, 52584.122 25/04/16,14:40:01,08,09,1, 11.9,1,1, 8.207, 10484.789, 486.469, 52583.987 25/04/16,14:40:01,09,09,1, 11.9,1,1, 8.207, 10484.771, 486.451, 52584.103 25/04/16,14:40:01,10,09,1, 11.9,1,1, 8.207, 10484.817, 486.456, 52584.093 25/04/16,14:40:01,11,09,1, 11.9,1,1, 8.207, 10484.808, 486.426, 52583.997 25/04/16,14:40:01,12,09,1, 11.9,1,1, 8.207, 10484.795, 486.443, 52584.158 25/04/16,14:40:01,13,09,1, 11.9,1,1, 8.207, 10484.824, 486.416, 52584.134 25/04/16,14:40:01,14,09,1, 11.9,1,1, 8.207, 10484.834, 486.384, 52584.067 25/04/16,14:40:01,15,09,1, 11.9,1,1, 8.207, 10484.849, 486.381, 52584.122 25/04/16,14:40:01,16,09,1, 11.9,1,1, 8.207, 10484.853, 486.373, 52584.034 25/04/16,14:40:01,17,09,1, 11.9,1,1, 8.207, 10484.850, 486.348, 52584.014 25/04/16,14:40:01,18,09,1, 11.9,1,1, 8.207, 10484.869, 486.330, 52584.147 25/04/16,14:40:01,19,09,1, 11.9,1,1, 8.207, 10484.861, 486.305, 52584.044 25/04/16,14:40:02,00,08,1, 12.0,1,1, 8.209, 10484.853, 486.305, 52584.044 25/04/16,14:40:02,01,08,1, 12.0,1,1, 8.209, 10484.887, 486.306, 52584.181 25/04/16,14:40:02,02,08,1, 12.0,1,1, 8.209, 10484.887, 486.313, 52584.094 25/04/16,14:40:02,03,08,1, 12.0,1,1, 8.209, 10484.890, 486.297, 52584.136 25/04/16,14:40:02,04,08,1, 12.0,1,1, 8.209, 10484.919, 486.270, 52584.027 25/04/16,14:40:02,05,08,1, 12.0,1,1, 8.209, 10484.888, 486.278, 52584.161 25/04/16,14:40:02,06,08,1, 12.0,1,1, 8.209, 10484.898, 486.249, 52584.166 25/04/16,14:40:02,07,08,1, 12.0,1,1, 8.209, 10484.910, 486.227, 52584.095 25/04/16,14:40:02,08,08,1, 12.0,1,1, 8.209, 10484.930, 486.214, 52584.097 25/04/16,14:40:02,09,08,1, 12.0,1,1, 8.209, 10484.950, 486.215, 52584.080 25/04/16,14:40:02,10,08,1, 12.0,1,1, 8.209, 10484.937, 486.172, 52584.070 25/04/16,14:40:02,11,08,1, 12.0,1,1, 8.209, 10484.950, 486.161, 52584.066 25/04/16,14:40:02,12,08,1, 12.0,1,1, 8.209, 10484.950, 486.153, 52584.120 25/04/16,14:40:02,13,08,1, 12.0,1,1, 8.209, 10484.949, 486.126, 52584.017 25/04/16,14:40:02,14,08,1, 12.0,1,1, 8.209, 10484.949, 486.126, 52584.125 25/04/16,14:40:02,15,08,1, 12.0,1,1, 8.209, 10484.956, 486.118, 52584.065 25/04/16,14:40:02,16,08,1, 12.0,1,1, 8.209, 10484.957, 486.101, 52584.124 25/04/16,14:40:02,17,08,1, 12.0,1,1, 8.209, 10484.945, 486.094, 52584.131 25/04/16,14:40:02,18,08,1, 12.0,1,1, 8.209, 10484.971, 486.065, 52584.128 25/04/16,14:40:02,19,08,1, 12.0,1,1, 8.209, 10484.987, 486.061, 52584.157 25/04/16,14:40:03,00,09,1, 11.9,1,1, 8.212, 10484.986, 486.061, 52584.157 25/04/16,14:40:03,01,09,1, 11.9,1,1, 8.212, 10484.990, 486.038, 52584.150 25/04/16,14:40:03,02,09,1, 11.9,1,1, 8.212, 10485.034, 486.041, 52584.217 25/04/16,14:40:03,03,09,1, 11.9,1,1, 8.212, 10484.999, 485.990, 52584.177 25/04/16,14:40:03,04,09,1, 11.9,1,1, 8.212, 10484.997, 485.985, 52584.159 25/04/16,14:40:03,05,09,1, 11.9,1,1, 8.212, 10485.013, 485.991, 52584.187 25/04/16,14:40:03,06,09,1, 11.9,1,1, 8.212, 10484.991, 485.959, 52584.171 25/04/16,14:40:03,07,09,1, 11.9,1,1, 8.212, 10485.011, 485.954, 52584.176 25/04/16,14:40:03,08,09,1, 11.9,1,1, 8.212, 10485.020, 485.913, 52584.158 25/04/16,14:40:03,09,09,1, 11.9,1,1, 8.212, 10485.003, 485.919, 52584.215 25/04/16,14:40:03,10,09,1, 11.9,1,1, 8.212, 10485.030, 485.894, 52584.160 25/04/16,14:40:03,11,09,1, 11.9,1,1, 8.212, 10485.027, 485.904, 52584.222 25/04/16,14:40:03,12,09,1, 11.9,1,1, 8.212, 10485.048, 485.863, 52584.231 25/04/16,14:40:03,13,09,1, 11.9,1,1, 8.212, 10485.047, 485.842, 52584.242 25/04/16,14:40:03,14,09,1, 11.9,1,1, 8.212, 10485.050, 485.836, 52584.212 25/04/16,14:40:03,15,09,1, 11.9,1,1, 8.212, 10485.034, 485.833, 52584.151 25/04/16,14:40:03,16,09,1, 11.9,1,1, 8.212, 10485.050, 485.819, 52584.184 25/04/16,14:40:03,17,09,1, 11.9,1,1, 8.212, 10485.052, 485.789, 52584.229 25/04/16,14:40:03,18,09,1, 11.9,1,1, 8.212, 10485.055, 485.774, 52584.147 25/04/16,14:40:03,19,09,1, 11.9,1,1, 8.212, 10485.037, 485.731, 52584.232 25/04/16,14:40:04,00,09,1, 11.9,1,1, 8.209, 10485.036, 485.731, 52584.232 25/04/16,14:40:04,01,09,1, 11.9,1,1, 8.209, 10485.065, 485.702, 52584.195 25/04/16,14:40:04,02,09,1, 11.9,1,1, 8.209, 10485.066, 485.678, 52584.178 25/04/16,14:40:04,03,09,1, 11.9,1,1, 8.209, 10485.034, 485.669, 52584.197 25/04/16,14:40:04,04,09,1, 11.9,1,1, 8.209, 10485.058, 485.651, 52584.279 25/04/16,14:40:04,05,09,1, 11.9,1,1, 8.209, 10485.069, 485.624, 52584.207 25/04/16,14:40:04,06,09,1, 11.9,1,1, 8.209, 10485.075, 485.602, 52584.167 25/04/16,14:40:04,07,09,1, 11.9,1,1, 8.209, 10485.067, 485.575, 52584.250 25/04/16,14:40:04,08,09,1, 11.9,1,1, 8.209, 10485.068, 485.577, 52584.215 25/04/16,14:40:04,09,09,1, 11.9,1,1, 8.209, 10485.072, 485.553, 52584.169 25/04/16,14:40:04,10,09,1, 11.9,1,1, 8.209, 10485.067, 485.543, 52584.170 25/04/16,14:40:04,11,09,1, 11.9,1,1, 8.209, 10485.058, 485.522, 52584.142 25/04/16,14:40:04,12,09,1, 11.9,1,1, 8.209, 10485.085, 485.523, 52584.232 25/04/16,14:40:04,13,09,1, 11.9,1,1, 8.209, 10485.083, 485.481, 52584.219 25/04/16,14:40:04,14,09,1, 11.9,1,1, 8.209, 10485.085, 485.479, 52584.258 25/04/16,14:40:04,15,09,1, 11.9,1,1, 8.209, 10485.101, 485.442, 52584.265 25/04/16,14:40:04,16,09,1, 11.9,1,1, 8.209, 10485.097, 485.459, 52584.241 25/04/16,14:40:04,17,09,1, 11.9,1,1, 8.209, 10485.091, 485.429, 52584.300 25/04/16,14:40:04,18,09,1, 11.9,1,1, 8.209, 10485.094, 485.446, 52584.319 25/04/16,14:40:04,19,09,1, 11.9,1,1, 8.209, 10485.089, 485.399, 52584.262 25/04/16,14:40:05,00,09,1, 11.9,1,1, 8.206, 10485.086, 485.399, 52584.262 25/04/16,14:40:05,01,09,1, 11.9,1,1, 8.206, 10485.073, 485.365, 52584.300 25/04/16,14:40:05,02,09,1, 11.9,1,1, 8.206, 10485.102, 485.351, 52584.220 25/04/16,14:40:05,03,09,1, 11.9,1,1, 8.206, 10485.095, 485.327, 52584.241 25/04/16,14:40:05,04,09,1, 11.9,1,1, 8.206, 10485.086, 485.318, 52584.214 25/04/16,14:40:05,05,09,1, 11.9,1,1, 8.206, 10485.106, 485.281, 52584.230 25/04/16,14:40:05,06,09,1, 11.9,1,1, 8.206, 10485.085, 485.277, 52584.292 25/04/16,14:40:05,07,09,1, 11.9,1,1, 8.206, 10485.104, 485.253, 52584.317 25/04/16,14:40:05,08,09,1, 11.9,1,1, 8.206, 10485.087, 485.233, 52584.266 25/04/16,14:40:05,09,09,1, 11.9,1,1, 8.206, 10485.082, 485.229, 52584.363 25/04/16,14:40:05,10,09,1, 11.9,1,1, 8.206, 10485.103, 485.194, 52584.256 25/04/16,14:40:05,11,09,1, 11.9,1,1, 8.206, 10485.085, 485.186, 52584.245 25/04/16,14:40:05,12,09,1, 11.9,1,1, 8.206, 10485.105, 485.183, 52584.280 25/04/16,14:40:05,13,09,1, 11.9,1,1, 8.206, 10485.112, 485.169, 52584.286 25/04/16,14:40:05,14,09,1, 11.9,1,1, 8.206, 10485.091, 485.134, 52584.252 25/04/16,14:40:05,15,09,1, 11.9,1,1, 8.206, 10485.076, 485.128, 52584.242 25/04/16,14:40:05,16,09,1, 11.9,1,1, 8.206, 10485.071, 485.093, 52584.245 25/04/16,14:40:05,17,09,1, 11.9,1,1, 8.206, 10485.068, 485.116, 52584.375 25/04/16,14:40:05,18,09,1, 11.9,1,1, 8.206, 10485.072, 485.069, 52584.314 25/04/16,14:40:05,19,09,1, 11.9,1,1, 8.206, 10485.077, 485.074, 52584.323 25/04/16,14:40:06,00,08,1, 11.9,1,1, 8.206, 10485.070, 485.074, 52584.323 25/04/16,14:40:06,01,08,1, 11.9,1,1, 8.206, 10485.067, 485.018, 52584.347 25/04/16,14:40:06,02,08,1, 11.9,1,1, 8.206, 10485.061, 484.993, 52584.313 25/04/16,14:40:06,03,08,1, 11.9,1,1, 8.206, 10485.074, 484.993, 52584.332 25/04/16,14:40:06,04,08,1, 11.9,1,1, 8.206, 10485.057, 484.971, 52584.331 25/04/16,14:40:06,05,08,1, 11.9,1,1, 8.206, 10485.062, 484.957, 52584.367 25/04/16,14:40:06,06,08,1, 11.9,1,1, 8.206, 10485.065, 484.933, 52584.354 25/04/16,14:40:06,07,08,1, 11.9,1,1, 8.206, 10485.060, 484.916, 52584.371 25/04/16,14:40:06,08,08,1, 11.9,1,1, 8.206, 10485.057, 484.884, 52584.377 25/04/16,14:40:06,09,08,1, 11.9,1,1, 8.206, 10485.050, 484.885, 52584.348 25/04/16,14:40:06,10,08,1, 11.9,1,1, 8.206, 10485.035, 484.860, 52584.368 25/04/16,14:40:06,11,08,1, 11.9,1,1, 8.206, 10485.031, 484.834, 52584.341 25/04/16,14:40:06,12,08,1, 11.9,1,1, 8.206, 10485.051, 484.840, 52584.319 25/04/16,14:40:06,13,08,1, 11.9,1,1, 8.206, 10485.018, 484.807, 52584.377 25/04/16,14:40:06,14,08,1, 11.9,1,1, 8.206, 10485.017, 484.815, 52584.325 25/04/16,14:40:06,15,08,1, 11.9,1,1, 8.206, 10485.019, 484.784, 52584.356 25/04/16,14:40:06,16,08,1, 11.9,1,1, 8.206, 10485.023, 484.790, 52584.423 25/04/16,14:40:06,17,08,1, 11.9,1,1, 8.206, 10485.012, 484.756, 52584.406 25/04/16,14:40:06,18,08,1, 11.9,1,1, 8.206, 10484.994, 484.745, 52584.413 25/04/16,14:40:06,19,08,1, 11.9,1,1, 8.206, 10484.988, 484.723, 52584.373 25/04/16,14:40:07,00,09,1, 11.9,1,1, 8.210, 10484.986, 484.723, 52584.373 25/04/16,14:40:07,01,09,1, 11.9,1,1, 8.210, 10484.979, 484.706, 52584.448 25/04/16,14:40:07,02,09,1, 11.9,1,1, 8.210, 10485.002, 484.678, 52584.394 25/04/16,14:40:07,03,09,1, 11.9,1,1, 8.210, 10485.011, 484.678, 52584.387 25/04/16,14:40:07,04,09,1, 11.9,1,1, 8.210, 10485.010, 484.641, 52584.388 25/04/16,14:40:07,05,09,1, 11.9,1,1, 8.210, 10484.970, 484.632, 52584.446 25/04/16,14:40:07,06,09,1, 11.9,1,1, 8.210, 10484.976, 484.617, 52584.401 25/04/16,14:40:07,07,09,1, 11.9,1,1, 8.210, 10484.970, 484.586, 52584.444 25/04/16,14:40:07,08,09,1, 11.9,1,1, 8.210, 10484.968, 484.562, 52584.413 25/04/16,14:40:07,09,09,1, 11.9,1,1, 8.210, 10484.966, 484.541, 52584.448 25/04/16,14:40:07,10,09,1, 11.9,1,1, 8.210, 10484.957, 484.515, 52584.434 25/04/16,14:40:07,11,09,1, 11.9,1,1, 8.210, 10484.927, 484.527, 52584.451 25/04/16,14:40:07,12,09,1, 11.9,1,1, 8.210, 10484.934, 484.509, 52584.472 25/04/16,14:40:07,13,09,1, 11.9,1,1, 8.210, 10484.946, 484.484, 52584.424 25/04/16,14:40:07,14,09,1, 11.9,1,1, 8.210, 10484.945, 484.471, 52584.396 25/04/16,14:40:07,15,09,1, 11.9,1,1, 8.210, 10484.930, 484.479, 52584.442 25/04/16,14:40:07,16,09,1, 11.9,1,1, 8.210, 10484.913, 484.440, 52584.437 25/04/16,14:40:07,17,09,1, 11.9,1,1, 8.210, 10484.951, 484.417, 52584.473 25/04/16,14:40:07,18,09,1, 11.9,1,1, 8.210, 10484.906, 484.398, 52584.425 25/04/16,14:40:07,19,09,1, 11.9,1,1, 8.210, 10484.888, 484.391, 52584.460 25/04/16,14:40:08,00,09,1, 11.8,1,1, 8.211, 10484.886, 484.391, 52584.460 25/04/16,14:40:08,01,09,1, 11.8,1,1, 8.211, 10484.862, 484.356, 52584.435 25/04/16,14:40:08,02,09,1, 11.8,1,1, 8.211, 10484.900, 484.326, 52584.401 25/04/16,14:40:08,03,09,1, 11.8,1,1, 8.211, 10484.877, 484.323, 52584.424 25/04/16,14:40:08,04,09,1, 11.8,1,1, 8.211, 10484.896, 484.314, 52584.396 25/04/16,14:40:08,05,09,1, 11.8,1,1, 8.211, 10484.860, 484.287, 52584.521 25/04/16,14:40:08,06,09,1, 11.8,1,1, 8.211, 10484.839, 484.281, 52584.518 25/04/16,14:40:08,07,09,1, 11.8,1,1, 8.211, 10484.873, 484.270, 52584.503 25/04/16,14:40:08,08,09,1, 11.8,1,1, 8.211, 10484.821, 484.250, 52584.541 25/04/16,14:40:08,09,09,1, 11.8,1,1, 8.211, 10484.861, 484.234, 52584.464 25/04/16,14:40:08,10,09,1, 11.8,1,1, 8.211, 10484.837, 484.216, 52584.523 25/04/16,14:40:08,11,09,1, 11.8,1,1, 8.211, 10484.843, 484.205, 52584.520 25/04/16,14:40:08,12,09,1, 11.8,1,1, 8.211, 10484.841, 484.166, 52584.502 25/04/16,14:40:08,13,09,1, 11.8,1,1, 8.211, 10484.845, 484.172, 52584.482 25/04/16,14:40:08,14,09,1, 11.8,1,1, 8.211, 10484.833, 484.151, 52584.504 25/04/16,14:40:08,15,09,1, 11.8,1,1, 8.211, 10484.840, 484.128, 52584.575 25/04/16,14:40:08,16,09,1, 11.8,1,1, 8.211, 10484.806, 484.156, 52584.563 25/04/16,14:40:08,17,09,1, 11.8,1,1, 8.211, 10484.831, 484.087, 52584.528 25/04/16,14:40:08,18,09,1, 11.8,1,1, 8.211, 10484.831, 484.115, 52584.546 25/04/16,14:40:08,19,09,1, 11.8,1,1, 8.211, 10484.803, 484.092, 52584.603 25/04/16,14:40:09,00,10,1, 11.9,1,1, 8.206, 10484.803, 484.092, 52584.603 25/04/16,14:40:09,01,10,1, 11.9,1,1, 8.206, 10484.800, 484.038, 52584.516 25/04/16,14:40:09,02,10,1, 11.9,1,1, 8.206, 10484.774, 484.044, 52584.522 25/04/16,14:40:09,03,10,1, 11.9,1,1, 8.206, 10484.771, 484.012, 52584.571 25/04/16,14:40:09,04,10,1, 11.9,1,1, 8.206, 10484.780, 484.009, 52584.594 25/04/16,14:40:09,05,10,1, 11.9,1,1, 8.206, 10484.782, 483.988, 52584.653 25/04/16,14:40:09,06,10,1, 11.9,1,1, 8.206, 10484.783, 483.949, 52584.540 25/04/16,14:40:09,07,10,1, 11.9,1,1, 8.206, 10484.771, 483.936, 52584.519 25/04/16,14:40:09,08,10,1, 11.9,1,1, 8.206, 10484.762, 483.909, 52584.541 25/04/16,14:40:09,09,10,1, 11.9,1,1, 8.206, 10484.734, 483.903, 52584.546 25/04/16,14:40:09,10,10,1, 11.9,1,1, 8.206, 10484.746, 483.886, 52584.587 25/04/16,14:40:09,11,10,1, 11.9,1,1, 8.206, 10484.742, 483.861, 52584.579 25/04/16,14:40:09,12,10,1, 11.9,1,1, 8.206, 10484.729, 483.852, 52584.573 25/04/16,14:40:09,13,10,1, 11.9,1,1, 8.206, 10484.752, 483.826, 52584.578 25/04/16,14:40:09,14,10,1, 11.9,1,1, 8.206, 10484.708, 483.778, 52584.627 25/04/16,14:40:09,15,10,1, 11.9,1,1, 8.206, 10484.724, 483.795, 52584.634 25/04/16,14:40:09,16,10,1, 11.9,1,1, 8.206, 10484.716, 483.779, 52584.617 25/04/16,14:40:09,17,10,1, 11.9,1,1, 8.206, 10484.708, 483.760, 52584.622 25/04/16,14:40:09,18,10,1, 11.9,1,1, 8.206, 10484.717, 483.737, 52584.611 25/04/16,14:40:09,19,10,1, 11.9,1,1, 8.206, 10484.700, 483.710, 52584.611 25/04/16,14:40:10,00,10,1, 11.9,1,1, 8.208, 10484.694, 483.710, 52584.611 25/04/16,14:40:10,01,10,1, 11.9,1,1, 8.208, 10484.689, 483.670, 52584.626 25/04/16,14:40:10,02,10,1, 11.9,1,1, 8.208, 10484.686, 483.651, 52584.646 25/04/16,14:40:10,03,10,1, 11.9,1,1, 8.208, 10484.674, 483.647, 52584.656 25/04/16,14:40:10,04,10,1, 11.9,1,1, 8.208, 10484.679, 483.630, 52584.669 25/04/16,14:40:10,05,10,1, 11.9,1,1, 8.208, 10484.677, 483.619, 52584.628 25/04/16,14:40:10,06,10,1, 11.9,1,1, 8.208, 10484.684, 483.610, 52584.645 25/04/16,14:40:10,07,10,1, 11.9,1,1, 8.208, 10484.661, 483.558, 52584.666 25/04/16,14:40:10,08,10,1, 11.9,1,1, 8.208, 10484.679, 483.570, 52584.607 25/04/16,14:40:10,09,10,1, 11.9,1,1, 8.208, 10484.632, 483.560, 52584.634 25/04/16,14:40:10,10,10,1, 11.9,1,1, 8.208, 10484.651, 483.536, 52584.730 25/04/16,14:40:10,11,10,1, 11.9,1,1, 8.208, 10484.632, 483.520, 52584.663 25/04/16,14:40:10,12,10,1, 11.9,1,1, 8.208, 10484.645, 483.493, 52584.720 25/04/16,14:40:10,13,10,1, 11.9,1,1, 8.208, 10484.636, 483.463, 52584.648 25/04/16,14:40:10,14,10,1, 11.9,1,1, 8.208, 10484.628, 483.426, 52584.684 25/04/16,14:40:10,15,10,1, 11.9,1,1, 8.208, 10484.620, 483.417, 52584.655 25/04/16,14:40:10,16,10,1, 11.9,1,1, 8.208, 10484.619, 483.399, 52584.645 25/04/16,14:40:10,17,10,1, 11.9,1,1, 8.208, 10484.626, 483.401, 52584.714 25/04/16,14:40:10,18,10,1, 11.9,1,1, 8.208, 10484.615, 483.371, 52584.650 25/04/16,14:40:10,19,10,1, 11.9,1,1, 8.208, 10484.572, 483.352, 52584.679 25/04/16,14:40:11,00,10,1, 11.9,1,1, 8.211, 10484.569, 483.352, 52584.679 25/04/16,14:40:11,01,10,1, 11.9,1,1, 8.211, 10484.565, 483.312, 52584.720 25/04/16,14:40:11,02,10,1, 11.9,1,1, 8.211, 10484.574, 483.292, 52584.687 25/04/16,14:40:11,03,10,1, 11.9,1,1, 8.211, 10484.548, 483.253, 52584.731 25/04/16,14:40:11,04,10,1, 11.9,1,1, 8.211, 10484.577, 483.243, 52584.689 25/04/16,14:40:11,05,10,1, 11.9,1,1, 8.211, 10484.583, 483.215, 52584.691 25/04/16,14:40:11,06,10,1, 11.9,1,1, 8.211, 10484.538, 483.212, 52584.771 25/04/16,14:40:11,07,10,1, 11.9,1,1, 8.211, 10484.579, 483.192, 52584.666 25/04/16,14:40:11,08,10,1, 11.9,1,1, 8.211, 10484.565, 483.181, 52584.716 25/04/16,14:40:11,09,10,1, 11.9,1,1, 8.211, 10484.537, 483.186, 52584.745 25/04/16,14:40:11,10,10,1, 11.9,1,1, 8.211, 10484.553, 483.139, 52584.714 25/04/16,14:40:11,11,10,1, 11.9,1,1, 8.211, 10484.513, 483.133, 52584.775 25/04/16,14:40:11,12,10,1, 11.9,1,1, 8.211, 10484.532, 483.101, 52584.732 25/04/16,14:40:11,13,10,1, 11.9,1,1, 8.211, 10484.507, 483.089, 52584.787 25/04/16,14:40:11,14,10,1, 11.9,1,1, 8.211, 10484.536, 483.047, 52584.727 25/04/16,14:40:11,15,10,1, 11.9,1,1, 8.211, 10484.509, 483.036, 52584.816 25/04/16,14:40:11,16,10,1, 11.9,1,1, 8.211, 10484.527, 483.025, 52584.790 25/04/16,14:40:11,17,10,1, 11.9,1,1, 8.211, 10484.506, 482.999, 52584.841 25/04/16,14:40:11,18,10,1, 11.9,1,1, 8.211, 10484.486, 482.981, 52584.789 25/04/16,14:40:11,19,10,1, 11.9,1,1, 8.211, 10484.502, 482.944, 52584.780 25/04/16,14:40:12,00,10,1, 11.9,1,1, 8.207, 10484.502, 482.944, 52584.780 25/04/16,14:40:12,01,10,1, 11.9,1,1, 8.207, 10484.465, 482.931, 52584.768 25/04/16,14:40:12,02,10,1, 11.9,1,1, 8.207, 10484.464, 482.924, 52584.768 25/04/16,14:40:12,03,10,1, 11.9,1,1, 8.207, 10484.454, 482.904, 52584.882 25/04/16,14:40:12,04,10,1, 11.9,1,1, 8.207, 10484.446, 482.850, 52584.797 25/04/16,14:40:12,05,10,1, 11.9,1,1, 8.207, 10484.454, 482.882, 52584.846 25/04/16,14:40:12,06,10,1, 11.9,1,1, 8.207, 10484.430, 482.847, 52584.773 25/04/16,14:40:12,07,10,1, 11.9,1,1, 8.207, 10484.442, 482.812, 52584.758 25/04/16,14:40:12,08,10,1, 11.9,1,1, 8.207, 10484.428, 482.810, 52584.870 25/04/16,14:40:12,09,10,1, 11.9,1,1, 8.207, 10484.419, 482.787, 52584.841 25/04/16,14:40:12,10,10,1, 11.9,1,1, 8.207, 10484.389, 482.762, 52584.796 25/04/16,14:40:12,11,10,1, 11.9,1,1, 8.207, 10484.401, 482.729, 52584.855 25/04/16,14:40:12,12,10,1, 11.9,1,1, 8.207, 10484.414, 482.716, 52584.829 25/04/16,14:40:12,13,10,1, 11.9,1,1, 8.207, 10484.382, 482.701, 52584.874 25/04/16,14:40:12,14,10,1, 11.9,1,1, 8.207, 10484.380, 482.666, 52584.848 25/04/16,14:40:12,15,10,1, 11.9,1,1, 8.207, 10484.390, 482.623, 52584.795 25/04/16,14:40:12,16,10,1, 11.9,1,1, 8.207, 10484.356, 482.640, 52584.914 25/04/16,14:40:12,17,10,1, 11.9,1,1, 8.207, 10484.366, 482.620, 52584.909 25/04/16,14:40:12,18,10,1, 11.9,1,1, 8.207, 10484.380, 482.583, 52584.899 25/04/16,14:40:12,19,10,1, 11.9,1,1, 8.207, 10484.360, 482.558, 52584.931 25/04/16,14:40:13,00,09,1, 11.9,1,1, 8.206, 10484.352, 482.558, 52584.931 25/04/16,14:40:13,01,09,1, 11.9,1,1, 8.206, 10484.341, 482.560, 52584.913 25/04/16,14:40:13,02,09,1, 11.9,1,1, 8.206, 10484.319, 482.514, 52584.828 25/04/16,14:40:13,03,09,1, 11.9,1,1, 8.206, 10484.308, 482.485, 52584.889 25/04/16,14:40:13,04,09,1, 11.9,1,1, 8.206, 10484.332, 482.477, 52584.868 25/04/16,14:40:13,05,09,1, 11.9,1,1, 8.206, 10484.322, 482.466, 52584.927 25/04/16,14:40:13,06,09,1, 11.9,1,1, 8.206, 10484.328, 482.443, 52584.933 25/04/16,14:40:13,07,09,1, 11.9,1,1, 8.206, 10484.317, 482.410, 52584.942 25/04/16,14:40:13,08,09,1, 11.9,1,1, 8.206, 10484.283, 482.390, 52584.945 25/04/16,14:40:13,09,09,1, 11.9,1,1, 8.206, 10484.293, 482.370, 52584.989 25/04/16,14:40:13,10,09,1, 11.9,1,1, 8.206, 10484.284, 482.368, 52585.010 25/04/16,14:40:13,11,09,1, 11.9,1,1, 8.206, 10484.269, 482.344, 52584.957 25/04/16,14:40:13,12,09,1, 11.9,1,1, 8.206, 10484.269, 482.343, 52585.059 25/04/16,14:40:13,13,09,1, 11.9,1,1, 8.206, 10484.298, 482.291, 52584.936 25/04/16,14:40:13,14,09,1, 11.9,1,1, 8.206, 10484.298, 482.300, 52585.053 25/04/16,14:40:13,15,09,1, 11.9,1,1, 8.206, 10484.298, 482.254, 52584.909 25/04/16,14:40:13,16,09,1, 11.9,1,1, 8.206, 10484.294, 482.243, 52584.921 25/04/16,14:40:13,17,09,1, 11.9,1,1, 8.206, 10484.257, 482.210, 52585.000 25/04/16,14:40:13,18,09,1, 11.9,1,1, 8.206, 10484.247, 482.181, 52584.988 25/04/16,14:40:13,19,09,1, 11.9,1,1, 8.206, 10484.244, 482.194, 52584.971 25/04/16,14:40:14,00,10,1, 11.9,1,1, 8.208, 10484.244, 482.194, 52584.971 25/04/16,14:40:14,01,10,1, 11.9,1,1, 8.208, 10484.197, 482.141, 52584.957 25/04/16,14:40:14,02,10,1, 11.9,1,1, 8.208, 10484.221, 482.097, 52584.936 25/04/16,14:40:14,03,10,1, 11.9,1,1, 8.208, 10484.208, 482.083, 52585.031 25/04/16,14:40:14,04,10,1, 11.9,1,1, 8.208, 10484.199, 482.069, 52585.016 25/04/16,14:40:14,05,10,1, 11.9,1,1, 8.208, 10484.188, 482.051, 52585.042 25/04/16,14:40:14,06,10,1, 11.9,1,1, 8.208, 10484.179, 482.033, 52584.977 25/04/16,14:40:14,07,10,1, 11.9,1,1, 8.208, 10484.205, 481.993, 52585.001 25/04/16,14:40:14,08,10,1, 11.9,1,1, 8.208, 10484.195, 481.989, 52584.959 25/04/16,14:40:14,09,10,1, 11.9,1,1, 8.208, 10484.169, 481.984, 52585.044 25/04/16,14:40:14,10,10,1, 11.9,1,1, 8.208, 10484.174, 481.958, 52584.993 25/04/16,14:40:14,11,10,1, 11.9,1,1, 8.208, 10484.160, 481.949, 52585.100 25/04/16,14:40:14,12,10,1, 11.9,1,1, 8.208, 10484.157, 481.909, 52585.024 25/04/16,14:40:14,13,10,1, 11.9,1,1, 8.208, 10484.183, 481.901, 52585.137 25/04/16,14:40:14,14,10,1, 11.9,1,1, 8.208, 10484.123, 481.883, 52585.036 25/04/16,14:40:14,15,10,1, 11.9,1,1, 8.208, 10484.137, 481.853, 52585.044 25/04/16,14:40:14,16,10,1, 11.9,1,1, 8.208, 10484.112, 481.824, 52585.089 25/04/16,14:40:14,17,10,1, 11.9,1,1, 8.208, 10484.106, 481.807, 52585.013 25/04/16,14:40:14,18,10,1, 11.9,1,1, 8.208, 10484.117, 481.791, 52585.086 25/04/16,14:40:14,19,10,1, 11.9,1,1, 8.208, 10484.107, 481.780, 52585.038 25/04/16,14:40:15,00,10,1, 12.0,1,1, 8.208, 10484.102, 481.780, 52585.038 25/04/16,14:40:15,01,10,1, 12.0,1,1, 8.208, 10484.096, 481.722, 52585.003 25/04/16,14:40:15,02,10,1, 12.0,1,1, 8.208, 10484.096, 481.691, 52585.048 25/04/16,14:40:15,03,10,1, 12.0,1,1, 8.208, 10484.040, 481.687, 52585.168 25/04/16,14:40:15,04,10,1, 12.0,1,1, 8.208, 10484.056, 481.667, 52585.115 25/04/16,14:40:15,05,10,1, 12.0,1,1, 8.208, 10484.066, 481.624, 52585.153 25/04/16,14:40:15,06,10,1, 12.0,1,1, 8.208, 10484.032, 481.622, 52585.109 25/04/16,14:40:15,07,10,1, 12.0,1,1, 8.208, 10484.015, 481.597, 52585.101 25/04/16,14:40:15,08,10,1, 12.0,1,1, 8.208, 10484.026, 481.618, 52585.302 25/04/16,14:40:15,09,10,1, 12.0,1,1, 8.208, 10484.044, 481.589, 52585.148 25/04/16,14:40:15,10,10,1, 12.0,1,1, 8.208, 10484.030, 481.569, 52585.124 25/04/16,14:40:15,11,10,1, 12.0,1,1, 8.208, 10484.007, 481.548, 52585.134 25/04/16,14:40:15,12,10,1, 12.0,1,1, 8.208, 10484.002, 481.534, 52585.168 25/04/16,14:40:15,13,10,1, 12.0,1,1, 8.208, 10483.990, 481.513, 52585.181 25/04/16,14:40:15,14,10,1, 12.0,1,1, 8.208, 10483.983, 481.493, 52585.116 25/04/16,14:40:15,15,10,1, 12.0,1,1, 8.208, 10483.970, 481.469, 52585.143 25/04/16,14:40:15,16,10,1, 12.0,1,1, 8.208, 10483.965, 481.481, 52585.147 25/04/16,14:40:15,17,10,1, 12.0,1,1, 8.208, 10483.973, 481.427, 52585.202 25/04/16,14:40:15,18,10,1, 12.0,1,1, 8.208, 10483.933, 481.422, 52585.189 25/04/16,14:40:15,19,10,1, 12.0,1,1, 8.208, 10483.921, 481.406, 52585.196 25/04/16,14:40:16,00,10,1, 11.9,1,1, 8.210, 10483.918, 481.406, 52585.196 25/04/16,14:40:16,01,10,1, 11.9,1,1, 8.210, 10483.912, 481.368, 52585.162 25/04/16,14:40:16,02,10,1, 11.9,1,1, 8.210, 10483.900, 481.357, 52585.232 25/04/16,14:40:16,03,10,1, 11.9,1,1, 8.210, 10483.900, 481.330, 52585.195 25/04/16,14:40:16,04,10,1, 11.9,1,1, 8.210, 10483.863, 481.310, 52585.287 25/04/16,14:40:16,05,10,1, 11.9,1,1, 8.210, 10483.905, 481.298, 52585.237 25/04/16,14:40:16,06,10,1, 11.9,1,1, 8.210, 10483.854, 481.263, 52585.213 25/04/16,14:40:16,07,10,1, 11.9,1,1, 8.210, 10483.863, 481.266, 52585.198 25/04/16,14:40:16,08,10,1, 11.9,1,1, 8.210, 10483.859, 481.230, 52585.175 25/04/16,14:40:16,09,10,1, 11.9,1,1, 8.210, 10483.841, 481.215, 52585.150 25/04/16,14:40:16,10,10,1, 11.9,1,1, 8.210, 10483.818, 481.209, 52585.200 25/04/16,14:40:16,11,10,1, 11.9,1,1, 8.210, 10483.784, 481.180, 52585.283 25/04/16,14:40:16,12,10,1, 11.9,1,1, 8.210, 10483.815, 481.158, 52585.196 25/04/16,14:40:16,13,10,1, 11.9,1,1, 8.210, 10483.790, 481.131, 52585.250 25/04/16,14:40:16,14,10,1, 11.9,1,1, 8.210, 10483.786, 481.120, 52585.187 25/04/16,14:40:16,15,10,1, 11.9,1,1, 8.210, 10483.775, 481.116, 52585.240 25/04/16,14:40:16,16,10,1, 11.9,1,1, 8.210, 10483.752, 481.096, 52585.308 25/04/16,14:40:16,17,10,1, 11.9,1,1, 8.210, 10483.755, 481.054, 52585.322 25/04/16,14:40:16,18,10,1, 11.9,1,1, 8.210, 10483.753, 481.054, 52585.298 25/04/16,14:40:16,19,10,1, 11.9,1,1, 8.210, 10483.747, 481.032, 52585.269 25/04/16,14:40:17,00,10,1, 11.9,1,1, 8.206, 10483.743, 481.032, 52585.269 25/04/16,14:40:17,01,10,1, 11.9,1,1, 8.206, 10483.726, 480.975, 52585.286 25/04/16,14:40:17,02,10,1, 11.9,1,1, 8.206, 10483.707, 480.990, 52585.336 25/04/16,14:40:17,03,10,1, 11.9,1,1, 8.206, 10483.728, 480.967, 52585.284 25/04/16,14:40:17,04,10,1, 11.9,1,1, 8.206, 10483.714, 480.955, 52585.370 25/04/16,14:40:17,05,10,1, 11.9,1,1, 8.206, 10483.697, 480.924, 52585.301 25/04/16,14:40:17,06,10,1, 11.9,1,1, 8.206, 10483.659, 480.914, 52585.265 25/04/16,14:40:17,07,10,1, 11.9,1,1, 8.206, 10483.668, 480.864, 52585.290 25/04/16,14:40:17,08,10,1, 11.9,1,1, 8.206, 10483.656, 480.891, 52585.375 25/04/16,14:40:17,09,10,1, 11.9,1,1, 8.206, 10483.649, 480.821, 52585.326 25/04/16,14:40:17,10,10,1, 11.9,1,1, 8.206, 10483.616, 480.828, 52585.369 25/04/16,14:40:17,11,10,1, 11.9,1,1, 8.206, 10483.625, 480.796, 52585.306 25/04/16,14:40:17,12,10,1, 11.9,1,1, 8.206, 10483.591, 480.786, 52585.365 25/04/16,14:40:17,13,10,1, 11.9,1,1, 8.206, 10483.628, 480.730, 52585.196 25/04/16,14:40:17,14,10,1, 11.9,1,1, 8.206, 10483.604, 480.733, 52585.334 25/04/16,14:40:17,15,10,1, 11.9,1,1, 8.206, 10483.600, 480.711, 52585.435 25/04/16,14:40:17,16,10,1, 11.9,1,1, 8.206, 10483.577, 480.697, 52585.437 25/04/16,14:40:17,17,10,1, 11.9,1,1, 8.206, 10483.554, 480.672, 52585.467 25/04/16,14:40:17,18,10,1, 11.9,1,1, 8.206, 10483.527, 480.672, 52585.440 25/04/16,14:40:17,19,10,1, 11.9,1,1, 8.206, 10483.534, 480.632, 52585.349 25/04/16,14:40:18,00,10,1, 12.0,1,1, 8.208, 10483.534, 480.632, 52585.349 25/04/16,14:40:18,01,10,1, 12.0,1,1, 8.208, 10483.508, 480.597, 52585.339 25/04/16,14:40:18,02,10,1, 12.0,1,1, 8.208, 10483.494, 480.569, 52585.380 25/04/16,14:40:18,03,10,1, 12.0,1,1, 8.208, 10483.489, 480.558, 52585.410 25/04/16,14:40:18,04,10,1, 12.0,1,1, 8.208, 10483.487, 480.531, 52585.401 25/04/16,14:40:18,05,10,1, 12.0,1,1, 8.208, 10483.479, 480.526, 52585.419 25/04/16,14:40:18,06,10,1, 12.0,1,1, 8.208, 10483.468, 480.487, 52585.407 25/04/16,14:40:18,07,10,1, 12.0,1,1, 8.208, 10483.452, 480.491, 52585.472 25/04/16,14:40:18,08,10,1, 12.0,1,1, 8.208, 10483.432, 480.487, 52585.487 25/04/16,14:40:18,09,10,1, 12.0,1,1, 8.208, 10483.430, 480.444, 52585.413 25/04/16,14:40:18,10,10,1, 12.0,1,1, 8.208, 10483.418, 480.428, 52585.511 25/04/16,14:40:18,11,10,1, 12.0,1,1, 8.208, 10483.411, 480.431, 52585.495 25/04/16,14:40:18,12,10,1, 12.0,1,1, 8.208, 10483.401, 480.404, 52585.488 25/04/16,14:40:18,13,10,1, 12.0,1,1, 8.208, 10483.369, 480.389, 52585.544 25/04/16,14:40:18,14,10,1, 12.0,1,1, 8.208, 10483.395, 480.371, 52585.538 25/04/16,14:40:18,15,10,1, 12.0,1,1, 8.208, 10483.375, 480.331, 52585.507 25/04/16,14:40:18,16,10,1, 12.0,1,1, 8.208, 10483.355, 480.330, 52585.476 25/04/16,14:40:18,17,10,1, 12.0,1,1, 8.208, 10483.354, 480.289, 52585.567 25/04/16,14:40:18,18,10,1, 12.0,1,1, 8.208, 10483.352, 480.297, 52585.530 25/04/16,14:40:18,19,10,1, 12.0,1,1, 8.208, 10483.323, 480.228, 52585.534 25/04/16,14:40:19,00,09,1, 11.9,1,1, 8.210, 10483.317, 480.228, 52585.534 25/04/16,14:40:19,01,09,1, 11.9,1,1, 8.210, 10483.274, 480.227, 52585.496 25/04/16,14:40:19,02,09,1, 11.9,1,1, 8.210, 10483.276, 480.202, 52585.642 25/04/16,14:40:19,03,09,1, 11.9,1,1, 8.210, 10483.284, 480.175, 52585.543 25/04/16,14:40:19,04,09,1, 11.9,1,1, 8.210, 10483.256, 480.160, 52585.573 25/04/16,14:40:19,05,09,1, 11.9,1,1, 8.210, 10483.261, 480.146, 52585.612 25/04/16,14:40:19,06,09,1, 11.9,1,1, 8.210, 10483.257, 480.128, 52585.645 25/04/16,14:40:19,07,09,1, 11.9,1,1, 8.210, 10483.214, 480.125, 52585.619 25/04/16,14:40:19,08,09,1, 11.9,1,1, 8.210, 10483.226, 480.085, 52585.575 25/04/16,14:40:19,09,09,1, 11.9,1,1, 8.210, 10483.218, 480.046, 52585.541 25/04/16,14:40:19,10,09,1, 11.9,1,1, 8.210, 10483.203, 480.038, 52585.649 25/04/16,14:40:19,11,09,1, 11.9,1,1, 8.210, 10483.184, 480.022, 52585.648 25/04/16,14:40:19,12,09,1, 11.9,1,1, 8.210, 10483.155, 480.053, 52585.899 25/04/16,14:40:19,13,09,1, 11.9,1,1, 8.210, 10483.166, 479.990, 52585.662 25/04/16,14:40:19,14,09,1, 11.9,1,1, 8.210, 10483.191, 479.964, 52585.577 25/04/16,14:40:19,15,09,1, 11.9,1,1, 8.210, 10483.132, 479.956, 52585.579 25/04/16,14:40:19,16,09,1, 11.9,1,1, 8.210, 10483.142, 479.921, 52585.593 25/04/16,14:40:19,17,09,1, 11.9,1,1, 8.210, 10483.127, 479.902, 52585.622 25/04/16,14:40:19,18,09,1, 11.9,1,1, 8.210, 10483.128, 479.887, 52585.599 25/04/16,14:40:19,19,09,1, 11.9,1,1, 8.210, 10483.081, 479.876, 52585.637 25/04/16,14:40:20,00,09,1, 11.9,1,1, 8.211, 10483.075, 479.876, 52585.637 25/04/16,14:40:20,01,09,1, 11.9,1,1, 8.211, 10483.086, 479.830, 52585.636 25/04/16,14:40:20,02,09,1, 11.9,1,1, 8.211, 10483.071, 479.803, 52585.696 25/04/16,14:40:20,03,09,1, 11.9,1,1, 8.211, 10483.036, 479.815, 52585.638 25/04/16,14:40:20,04,09,1, 11.9,1,1, 8.211, 10483.037, 479.778, 52585.717 25/04/16,14:40:20,05,09,1, 11.9,1,1, 8.211, 10483.012, 479.756, 52585.676 25/04/16,14:40:20,06,09,1, 11.9,1,1, 8.211, 10483.038, 479.725, 52585.703 25/04/16,14:40:20,07,09,1, 11.9,1,1, 8.211, 10482.993, 479.714, 52585.704 25/04/16,14:40:20,08,09,1, 11.9,1,1, 8.211, 10483.003, 479.688, 52585.705 25/04/16,14:40:20,09,09,1, 11.9,1,1, 8.211, 10482.993, 479.670, 52585.693 25/04/16,14:40:20,10,09,1, 11.9,1,1, 8.211, 10482.974, 479.674, 52585.683 25/04/16,14:40:20,11,09,1, 11.9,1,1, 8.211, 10482.959, 479.665, 52585.698 25/04/16,14:40:20,12,09,1, 11.9,1,1, 8.211, 10482.970, 479.614, 52585.708 25/04/16,14:40:20,13,09,1, 11.9,1,1, 8.211, 10482.937, 479.615, 52585.691 25/04/16,14:40:20,14,09,1, 11.9,1,1, 8.211, 10482.919, 479.583, 52585.786 25/04/16,14:40:20,15,09,1, 11.9,1,1, 8.211, 10482.935, 479.566, 52585.731 25/04/16,14:40:20,16,09,1, 11.9,1,1, 8.211, 10482.903, 479.564, 52585.752 25/04/16,14:40:20,17,09,1, 11.9,1,1, 8.211, 10482.879, 479.544, 52585.718 25/04/16,14:40:20,18,09,1, 11.9,1,1, 8.211, 10482.901, 479.515, 52585.777 25/04/16,14:40:20,19,09,1, 11.9,1,1, 8.211, 10482.893, 479.514, 52585.810 25/04/16,14:40:21,00,08,1, 11.8,1,1, 8.207, 10482.892, 479.514, 52585.810 25/04/16,14:40:21,01,08,1, 11.8,1,1, 8.207, 10482.830, 479.474, 52585.762 25/04/16,14:40:21,02,08,1, 11.8,1,1, 8.207, 10482.823, 479.463, 52585.776 25/04/16,14:40:21,03,08,1, 11.8,1,1, 8.207, 10482.816, 479.415, 52585.748 25/04/16,14:40:21,04,08,1, 11.8,1,1, 8.207, 10482.831, 479.399, 52585.763 25/04/16,14:40:21,05,08,1, 11.8,1,1, 8.207, 10482.810, 479.359, 52585.756 25/04/16,14:40:21,06,08,1, 11.8,1,1, 8.207, 10482.813, 479.378, 52585.735 25/04/16,14:40:21,07,08,1, 11.8,1,1, 8.207, 10482.772, 479.358, 52585.883 25/04/16,14:40:21,08,08,1, 11.8,1,1, 8.207, 10482.784, 479.300, 52585.757 25/04/16,14:40:21,09,08,1, 11.8,1,1, 8.207, 10482.768, 479.309, 52585.717 25/04/16,14:40:21,10,08,1, 11.8,1,1, 8.207, 10482.756, 479.261, 52585.771 25/04/16,14:40:21,11,08,1, 11.8,1,1, 8.207, 10482.757, 479.273, 52585.821 25/04/16,14:40:21,12,08,1, 11.8,1,1, 8.207, 10482.726, 479.247, 52585.847 25/04/16,14:40:21,13,08,1, 11.8,1,1, 8.207, 10482.731, 479.238, 52585.850 25/04/16,14:40:21,14,08,1, 11.8,1,1, 8.207, 10482.707, 479.218, 52585.734 25/04/16,14:40:21,15,08,1, 11.8,1,1, 8.207, 10482.703, 479.228, 52585.879 25/04/16,14:40:21,16,08,1, 11.8,1,1, 8.207, 10482.693, 479.179, 52585.907 25/04/16,14:40:21,17,08,1, 11.8,1,1, 8.207, 10482.672, 479.157, 52585.847 25/04/16,14:40:21,18,08,1, 11.8,1,1, 8.207, 10482.682, 479.190, 52585.906 25/04/16,14:40:21,19,08,1, 11.8,1,1, 8.207, 10482.651, 479.148, 52585.897 25/04/16,14:40:22,00,08,1, 11.9,1,1, 8.212, 10482.650, 479.148, 52585.897 25/04/16,14:40:22,01,08,1, 11.9,1,1, 8.212, 10482.649, 479.106, 52585.854 25/04/16,14:40:22,02,08,1, 11.9,1,1, 8.212, 10482.648, 479.089, 52585.894 25/04/16,14:40:22,03,08,1, 11.9,1,1, 8.212, 10482.634, 479.060, 52585.879 25/04/16,14:40:22,04,08,1, 11.9,1,1, 8.212, 10482.580, 479.030, 52585.915 25/04/16,14:40:22,05,08,1, 11.9,1,1, 8.212, 10482.601, 479.010, 52585.867 25/04/16,14:40:22,06,08,1, 11.9,1,1, 8.212, 10482.583, 478.989, 52585.885 25/04/16,14:40:22,07,08,1, 11.9,1,1, 8.212, 10482.584, 478.975, 52585.890 25/04/16,14:40:22,08,08,1, 11.9,1,1, 8.212, 10482.576, 478.959, 52585.909 25/04/16,14:40:22,09,08,1, 11.9,1,1, 8.212, 10482.545, 478.936, 52585.872 25/04/16,14:40:22,10,08,1, 11.9,1,1, 8.212, 10482.537, 478.895, 52585.881 25/04/16,14:40:22,11,08,1, 11.9,1,1, 8.212, 10482.539, 478.879, 52585.930 25/04/16,14:40:22,12,08,1, 11.9,1,1, 8.212, 10482.522, 478.879, 52585.849 25/04/16,14:40:22,13,08,1, 11.9,1,1, 8.212, 10482.516, 478.846, 52585.860 25/04/16,14:40:22,14,08,1, 11.9,1,1, 8.212, 10482.487, 478.858, 52585.861 25/04/16,14:40:22,15,08,1, 11.9,1,1, 8.212, 10482.527, 478.843, 52585.935 25/04/16,14:40:22,16,08,1, 11.9,1,1, 8.212, 10482.461, 478.827, 52585.937 25/04/16,14:40:22,17,08,1, 11.9,1,1, 8.212, 10482.464, 478.824, 52585.957 25/04/16,14:40:22,18,08,1, 11.9,1,1, 8.212, 10482.472, 478.770, 52585.961 25/04/16,14:40:22,19,08,1, 11.9,1,1, 8.212, 10482.451, 478.787, 52585.980 25/04/16,14:40:23,00,08,1, 12.0,1,1, 8.208, 10482.450, 478.787, 52585.980 25/04/16,14:40:23,01,08,1, 12.0,1,1, 8.208, 10482.401, 478.739, 52585.957 25/04/16,14:40:23,02,08,1, 12.0,1,1, 8.208, 10482.414, 478.722, 52585.979 25/04/16,14:40:23,03,08,1, 12.0,1,1, 8.208, 10482.375, 478.711, 52585.974 25/04/16,14:40:23,04,08,1, 12.0,1,1, 8.208, 10482.383, 478.714, 52585.944 25/04/16,14:40:23,05,08,1, 12.0,1,1, 8.208, 10482.361, 478.691, 52586.041 25/04/16,14:40:23,06,08,1, 12.0,1,1, 8.208, 10482.357, 478.662, 52586.042 25/04/16,14:40:23,07,08,1, 12.0,1,1, 8.208, 10482.352, 478.658, 52586.008 25/04/16,14:40:23,08,08,1, 12.0,1,1, 8.208, 10482.350, 478.631, 52585.987 25/04/16,14:40:23,09,08,1, 12.0,1,1, 8.208, 10482.293, 478.620, 52586.025 25/04/16,14:40:23,10,08,1, 12.0,1,1, 8.208, 10482.307, 478.596, 52586.040 25/04/16,14:40:23,11,08,1, 12.0,1,1, 8.208, 10482.273, 478.562, 52585.960 25/04/16,14:40:23,12,08,1, 12.0,1,1, 8.208, 10482.283, 478.560, 52586.004 25/04/16,14:40:23,13,08,1, 12.0,1,1, 8.208, 10482.275, 478.551, 52586.053 25/04/16,14:40:23,14,08,1, 12.0,1,1, 8.208, 10482.276, 478.518, 52586.034 25/04/16,14:40:23,15,08,1, 12.0,1,1, 8.208, 10482.234, 478.517, 52586.015 25/04/16,14:40:23,16,08,1, 12.0,1,1, 8.208, 10482.225, 478.488, 52586.044 25/04/16,14:40:23,17,08,1, 12.0,1,1, 8.208, 10482.233, 478.506, 52586.039 25/04/16,14:40:23,18,08,1, 12.0,1,1, 8.208, 10482.191, 478.471, 52586.045 25/04/16,14:40:23,19,08,1, 12.0,1,1, 8.208, 10482.195, 478.447, 52586.089 25/04/16,14:40:24,00,09,1, 11.9,1,1, 8.210, 10482.191, 478.447, 52586.089 25/04/16,14:40:24,01,09,1, 11.9,1,1, 8.210, 10482.170, 478.420, 52586.024 25/04/16,14:40:24,02,09,1, 11.9,1,1, 8.210, 10482.182, 478.419, 52586.124 25/04/16,14:40:24,03,09,1, 11.9,1,1, 8.210, 10482.164, 478.417, 52586.108 25/04/16,14:40:24,04,09,1, 11.9,1,1, 8.210, 10482.168, 478.390, 52586.087 25/04/16,14:40:24,05,09,1, 11.9,1,1, 8.210, 10482.146, 478.372, 52586.088 25/04/16,14:40:24,06,09,1, 11.9,1,1, 8.210, 10482.119, 478.357, 52586.125 25/04/16,14:40:24,07,09,1, 11.9,1,1, 8.210, 10482.115, 478.322, 52586.094 25/04/16,14:40:24,08,09,1, 11.9,1,1, 8.210, 10482.092, 478.333, 52586.126 25/04/16,14:40:24,09,09,1, 11.9,1,1, 8.210, 10482.090, 478.318, 52586.135 25/04/16,14:40:24,10,09,1, 11.9,1,1, 8.210, 10482.066, 478.292, 52586.020 25/04/16,14:40:24,11,09,1, 11.9,1,1, 8.210, 10482.073, 478.268, 52586.108 25/04/16,14:40:24,12,09,1, 11.9,1,1, 8.210, 10482.070, 478.261, 52586.120 25/04/16,14:40:24,13,09,1, 11.9,1,1, 8.210, 10482.054, 478.277, 52586.064 25/04/16,14:40:24,14,09,1, 11.9,1,1, 8.210, 10482.068, 478.219, 52586.177 25/04/16,14:40:24,15,09,1, 11.9,1,1, 8.210, 10482.037, 478.215, 52586.189 25/04/16,14:40:24,16,09,1, 11.9,1,1, 8.210, 10482.023, 478.199, 52586.139 25/04/16,14:40:24,17,09,1, 11.9,1,1, 8.210, 10482.033, 478.164, 52586.144 25/04/16,14:40:24,18,09,1, 11.9,1,1, 8.210, 10482.017, 478.152, 52586.219 25/04/16,14:40:24,19,09,1, 11.9,1,1, 8.210, 10481.986, 478.166, 52586.199 25/04/16,14:40:25,00,09,1, 11.9,1,1, 8.205, 10481.982, 478.166, 52586.199 25/04/16,14:40:25,01,09,1, 11.9,1,1, 8.205, 10482.006, 478.116, 52586.186 25/04/16,14:40:25,02,09,1, 11.9,1,1, 8.205, 10481.972, 478.123, 52586.227 25/04/16,14:40:25,03,09,1, 11.9,1,1, 8.205, 10481.975, 478.100, 52586.207 25/04/16,14:40:25,04,09,1, 11.9,1,1, 8.205, 10481.975, 478.096, 52586.164 25/04/16,14:40:25,05,09,1, 11.9,1,1, 8.205, 10481.938, 478.066, 52586.149 25/04/16,14:40:25,06,09,1, 11.9,1,1, 8.205, 10481.929, 478.063, 52586.223 25/04/16,14:40:25,07,09,1, 11.9,1,1, 8.205, 10481.936, 478.023, 52586.221 25/04/16,14:40:25,08,09,1, 11.9,1,1, 8.205, 10481.935, 478.024, 52586.290 25/04/16,14:40:25,09,09,1, 11.9,1,1, 8.205, 10481.884, 478.014, 52586.187 25/04/16,14:40:25,10,09,1, 11.9,1,1, 8.205, 10481.886, 477.986, 52586.208 25/04/16,14:40:25,11,09,1, 11.9,1,1, 8.205, 10481.855, 477.974, 52586.239 25/04/16,14:40:25,12,09,1, 11.9,1,1, 8.205, 10481.887, 477.936, 52586.174 25/04/16,14:40:25,13,09,1, 11.9,1,1, 8.205, 10481.875, 477.933, 52586.185 25/04/16,14:40:25,14,09,1, 11.9,1,1, 8.205, 10481.878, 477.928, 52586.283 25/04/16,14:40:25,15,09,1, 11.9,1,1, 8.205, 10481.876, 477.919, 52586.202 25/04/16,14:40:25,16,09,1, 11.9,1,1, 8.205, 10481.858, 477.909, 52586.297 25/04/16,14:40:25,17,09,1, 11.9,1,1, 8.205, 10481.865, 477.878, 52586.271 25/04/16,14:40:25,18,09,1, 11.9,1,1, 8.205, 10481.826, 477.870, 52586.264 25/04/16,14:40:25,19,09,1, 11.9,1,1, 8.205, 10481.829, 477.896, 52586.329 25/04/16,14:40:26,00,09,1, 12.0,1,1, 8.211, 10481.824, 477.896, 52586.329 25/04/16,14:40:26,01,09,1, 12.0,1,1, 8.211, 10481.827, 477.837, 52586.249 25/04/16,14:40:26,02,09,1, 12.0,1,1, 8.211, 10481.824, 477.834, 52586.319 25/04/16,14:40:26,03,09,1, 12.0,1,1, 8.211, 10481.789, 477.812, 52586.234 25/04/16,14:40:26,04,09,1, 12.0,1,1, 8.211, 10481.787, 477.813, 52586.213 25/04/16,14:40:26,05,09,1, 12.0,1,1, 8.211, 10481.797, 477.767, 52586.247 25/04/16,14:40:26,06,09,1, 12.0,1,1, 8.211, 10481.790, 477.744, 52586.239 25/04/16,14:40:26,07,09,1, 12.0,1,1, 8.211, 10481.765, 477.723, 52586.306 25/04/16,14:40:26,08,09,1, 12.0,1,1, 8.211, 10481.796, 477.735, 52586.332 25/04/16,14:40:26,09,09,1, 12.0,1,1, 8.211, 10481.773, 477.689, 52586.289 25/04/16,14:40:26,10,09,1, 12.0,1,1, 8.211, 10481.756, 477.697, 52586.304 25/04/16,14:40:26,11,09,1, 12.0,1,1, 8.211, 10481.739, 477.662, 52586.286 25/04/16,14:40:26,12,09,1, 12.0,1,1, 8.211, 10481.755, 477.664, 52586.276 25/04/16,14:40:26,13,09,1, 12.0,1,1, 8.211, 10481.716, 477.654, 52586.355 25/04/16,14:40:26,14,09,1, 12.0,1,1, 8.211, 10481.728, 477.649, 52586.266 25/04/16,14:40:26,15,09,1, 12.0,1,1, 8.211, 10481.733, 477.628, 52586.299 25/04/16,14:40:26,16,09,1, 12.0,1,1, 8.211, 10481.726, 477.607, 52586.292 25/04/16,14:40:26,17,09,1, 12.0,1,1, 8.211, 10481.740, 477.603, 52586.334 25/04/16,14:40:26,18,09,1, 12.0,1,1, 8.211, 10481.710, 477.590, 52586.292 25/04/16,14:40:26,19,09,1, 12.0,1,1, 8.211, 10481.693, 477.553, 52586.343 25/04/16,14:40:27,00,10,1, 11.9,1,1, 8.208, 10481.690, 477.553, 52586.343 25/04/16,14:40:27,01,10,1, 11.9,1,1, 8.208, 10481.687, 477.541, 52586.331 25/04/16,14:40:27,02,10,1, 11.9,1,1, 8.208, 10481.656, 477.529, 52586.384 25/04/16,14:40:27,03,10,1, 11.9,1,1, 8.208, 10481.670, 477.526, 52586.370 25/04/16,14:40:27,04,10,1, 11.9,1,1, 8.208, 10481.661, 477.514, 52586.377 25/04/16,14:40:27,05,10,1, 11.9,1,1, 8.208, 10481.670, 477.495, 52586.367 25/04/16,14:40:27,06,10,1, 11.9,1,1, 8.208, 10481.664, 477.493, 52586.389 25/04/16,14:40:27,07,10,1, 11.9,1,1, 8.208, 10481.661, 477.472, 52586.373 25/04/16,14:40:27,08,10,1, 11.9,1,1, 8.208, 10481.642, 477.449, 52586.371 25/04/16,14:40:27,09,10,1, 11.9,1,1, 8.208, 10481.645, 477.436, 52586.343 25/04/16,14:40:27,10,10,1, 11.9,1,1, 8.208, 10481.652, 477.424, 52586.364 25/04/16,14:40:27,11,10,1, 11.9,1,1, 8.208, 10481.662, 477.399, 52586.361 25/04/16,14:40:27,12,10,1, 11.9,1,1, 8.208, 10481.643, 477.405, 52586.380 25/04/16,14:40:27,13,10,1, 11.9,1,1, 8.208, 10481.644, 477.421, 52586.490 25/04/16,14:40:27,14,10,1, 11.9,1,1, 8.208, 10481.645, 477.373, 52586.411 25/04/16,14:40:27,15,10,1, 11.9,1,1, 8.208, 10481.617, 477.417, 52586.417 25/04/16,14:40:27,16,10,1, 11.9,1,1, 8.208, 10481.615, 477.386, 52586.467 25/04/16,14:40:27,17,10,1, 11.9,1,1, 8.208, 10481.634, 477.367, 52586.496 25/04/16,14:40:27,18,10,1, 11.9,1,1, 8.208, 10481.628, 477.352, 52586.466 25/04/16,14:40:27,19,10,1, 11.9,1,1, 8.208, 10481.596, 477.363, 52586.421 25/04/16,14:40:28,00,10,1, 11.8,1,1, 8.206, 10481.590, 477.363, 52586.421 25/04/16,14:40:28,01,10,1, 11.8,1,1, 8.206, 10481.631, 477.335, 52586.462 25/04/16,14:40:28,02,10,1, 11.8,1,1, 8.206, 10481.603, 477.323, 52586.458 25/04/16,14:40:28,03,10,1, 11.8,1,1, 8.206, 10481.616, 477.306, 52586.419 25/04/16,14:40:28,04,10,1, 11.8,1,1, 8.206, 10481.617, 477.283, 52586.419 25/04/16,14:40:28,05,10,1, 11.8,1,1, 8.206, 10481.595, 477.291, 52586.492 25/04/16,14:40:28,06,10,1, 11.8,1,1, 8.206, 10481.612, 477.282, 52586.473 25/04/16,14:40:28,07,10,1, 11.8,1,1, 8.206, 10481.579, 477.261, 52586.481 25/04/16,14:40:28,08,10,1, 11.8,1,1, 8.206, 10481.573, 477.264, 52586.534 25/04/16,14:40:28,09,10,1, 11.8,1,1, 8.206, 10481.586, 477.258, 52586.511 25/04/16,14:40:28,10,10,1, 11.8,1,1, 8.206, 10481.598, 477.240, 52586.456 25/04/16,14:40:28,11,10,1, 11.8,1,1, 8.206, 10481.593, 477.210, 52586.533 25/04/16,14:40:28,12,10,1, 11.8,1,1, 8.206, 10481.595, 477.231, 52586.516 25/04/16,14:40:28,13,10,1, 11.8,1,1, 8.206, 10481.579, 477.208, 52586.493 25/04/16,14:40:28,14,10,1, 11.8,1,1, 8.206, 10481.610, 477.204, 52586.505 25/04/16,14:40:28,15,10,1, 11.8,1,1, 8.206, 10481.593, 477.183, 52586.454 25/04/16,14:40:28,16,10,1, 11.8,1,1, 8.206, 10481.610, 477.174, 52586.491 25/04/16,14:40:28,17,10,1, 11.8,1,1, 8.206, 10481.591, 477.171, 52586.629 25/04/16,14:40:28,18,10,1, 11.8,1,1, 8.206, 10481.590, 477.173, 52586.534 25/04/16,14:40:28,19,10,1, 11.8,1,1, 8.206, 10481.604, 477.158, 52586.409 25/04/16,14:40:29,00,10,1, 12.0,1,1, 8.211, 10481.598, 477.158, 52586.409 25/04/16,14:40:29,01,10,1, 12.0,1,1, 8.211, 10481.565, 477.158, 52586.529 25/04/16,14:40:29,02,10,1, 12.0,1,1, 8.211, 10481.584, 477.127, 52586.585 25/04/16,14:40:29,03,10,1, 12.0,1,1, 8.211, 10481.585, 477.127, 52586.537 25/04/16,14:40:29,04,10,1, 12.0,1,1, 8.211, 10481.591, 477.109, 52586.657 25/04/16,14:40:29,05,10,1, 12.0,1,1, 8.211, 10481.569, 477.118, 52586.617 25/04/16,14:40:29,06,10,1, 12.0,1,1, 8.211, 10481.584, 477.094, 52586.570 25/04/16,14:40:29,07,10,1, 12.0,1,1, 8.211, 10481.559, 477.088, 52586.606 25/04/16,14:40:29,08,10,1, 12.0,1,1, 8.211, 10481.572, 477.079, 52586.626 25/04/16,14:40:29,09,10,1, 12.0,1,1, 8.211, 10481.574, 477.081, 52586.692 25/04/16,14:40:29,10,10,1, 12.0,1,1, 8.211, 10481.596, 477.066, 52586.609 25/04/16,14:40:29,11,10,1, 12.0,1,1, 8.211, 10481.574, 477.066, 52586.627 25/04/16,14:40:29,12,10,1, 12.0,1,1, 8.211, 10481.556, 477.088, 52586.647 25/04/16,14:40:29,13,10,1, 12.0,1,1, 8.211, 10481.572, 477.037, 52586.590 25/04/16,14:40:29,14,10,1, 12.0,1,1, 8.211, 10481.559, 477.047, 52586.609 25/04/16,14:40:29,15,10,1, 12.0,1,1, 8.211, 10481.579, 477.035, 52586.688 25/04/16,14:40:29,16,10,1, 12.0,1,1, 8.211, 10481.565, 477.049, 52586.706 25/04/16,14:40:29,17,10,1, 12.0,1,1, 8.211, 10481.561, 477.023, 52586.627 25/04/16,14:40:29,18,10,1, 12.0,1,1, 8.211, 10481.555, 477.018, 52586.739 25/04/16,14:40:29,19,10,1, 12.0,1,1, 8.211, 10481.553, 476.999, 52586.608 25/04/16,14:40:30,00,10,1, 12.0,1,1, 8.214, 10481.548, 476.999, 52586.608 25/04/16,14:40:30,01,10,1, 12.0,1,1, 8.214, 10481.525, 476.965, 52586.632 25/04/16,14:40:30,02,10,1, 12.0,1,1, 8.214, 10481.542, 476.966, 52586.669 25/04/16,14:40:30,03,10,1, 12.0,1,1, 8.214, 10481.560, 476.955, 52586.732 25/04/16,14:40:30,04,10,1, 12.0,1,1, 8.214, 10481.573, 476.966, 52586.737 25/04/16,14:40:30,05,10,1, 12.0,1,1, 8.214, 10481.547, 476.943, 52586.660 25/04/16,14:40:30,06,10,1, 12.0,1,1, 8.214, 10481.559, 476.935, 52586.760 25/04/16,14:40:30,07,10,1, 12.0,1,1, 8.214, 10481.553, 476.924, 52586.784 25/04/16,14:40:30,08,10,1, 12.0,1,1, 8.214, 10481.557, 476.901, 52586.681 25/04/16,14:40:30,09,10,1, 12.0,1,1, 8.214, 10481.551, 476.915, 52586.771 25/04/16,14:40:30,10,10,1, 12.0,1,1, 8.214, 10481.539, 476.906, 52586.772 25/04/16,14:40:30,11,10,1, 12.0,1,1, 8.214, 10481.545, 476.869, 52586.689 25/04/16,14:40:30,12,10,1, 12.0,1,1, 8.214, 10481.544, 476.913, 52586.726 25/04/16,14:40:30,13,10,1, 12.0,1,1, 8.214, 10481.521, 476.885, 52586.699 25/04/16,14:40:30,14,10,1, 12.0,1,1, 8.214, 10481.517, 476.901, 52586.741 25/04/16,14:40:30,15,10,1, 12.0,1,1, 8.214, 10481.520, 476.872, 52586.776 25/04/16,14:40:30,16,10,1, 12.0,1,1, 8.214, 10481.502, 476.844, 52586.719 25/04/16,14:40:30,17,10,1, 12.0,1,1, 8.214, 10481.523, 476.837, 52586.771 25/04/16,14:40:30,18,10,1, 12.0,1,1, 8.214, 10481.521, 476.841, 52586.775 25/04/16,14:40:30,19,10,1, 12.0,1,1, 8.214, 10481.507, 476.836, 52586.794 25/04/16,14:40:31,00,10,1, 11.9,1,1, 8.214, 10481.507, 476.836, 52586.794 25/04/16,14:40:31,01,10,1, 11.9,1,1, 8.214, 10481.549, 476.805, 52586.731 25/04/16,14:40:31,02,10,1, 11.9,1,1, 8.214, 10481.539, 476.801, 52586.764 25/04/16,14:40:31,03,10,1, 11.9,1,1, 8.214, 10481.548, 476.790, 52586.835 25/04/16,14:40:31,04,10,1, 11.9,1,1, 8.214, 10481.529, 476.799, 52586.749 25/04/16,14:40:31,05,10,1, 11.9,1,1, 8.214, 10481.543, 476.783, 52586.775 25/04/16,14:40:31,06,10,1, 11.9,1,1, 8.214, 10481.528, 476.803, 52586.808 25/04/16,14:40:31,07,10,1, 11.9,1,1, 8.214, 10481.529, 476.774, 52586.799 25/04/16,14:40:31,08,10,1, 11.9,1,1, 8.214, 10481.535, 476.770, 52586.807 25/04/16,14:40:31,09,10,1, 11.9,1,1, 8.214, 10481.522, 476.761, 52586.795 25/04/16,14:40:31,10,10,1, 11.9,1,1, 8.214, 10481.525, 476.781, 52586.882 25/04/16,14:40:31,11,10,1, 11.9,1,1, 8.214, 10481.526, 476.767, 52586.828 25/04/16,14:40:31,12,10,1, 11.9,1,1, 8.214, 10481.548, 476.771, 52586.819 25/04/16,14:40:31,13,10,1, 11.9,1,1, 8.214, 10481.546, 476.740, 52586.801 25/04/16,14:40:31,14,10,1, 11.9,1,1, 8.214, 10481.539, 476.762, 52586.876 25/04/16,14:40:31,15,10,1, 11.9,1,1, 8.214, 10481.531, 476.703, 52586.827 25/04/16,14:40:31,16,10,1, 11.9,1,1, 8.214, 10481.551, 476.729, 52586.889 25/04/16,14:40:31,17,10,1, 11.9,1,1, 8.214, 10481.557, 476.708, 52586.821 25/04/16,14:40:31,18,10,1, 11.9,1,1, 8.214, 10481.547, 476.702, 52586.860 25/04/16,14:40:31,19,10,1, 11.9,1,1, 8.214, 10481.557, 476.692, 52586.893 25/04/16,14:40:32,00,10,1, 11.9,1,1, 8.211, 10481.557, 476.692, 52586.893 25/04/16,14:40:32,01,10,1, 11.9,1,1, 8.211, 10481.551, 476.690, 52586.813 25/04/16,14:40:32,02,10,1, 11.9,1,1, 8.211, 10481.570, 476.678, 52586.893 25/04/16,14:40:32,03,10,1, 11.9,1,1, 8.211, 10481.558, 476.659, 52586.889 25/04/16,14:40:32,04,10,1, 11.9,1,1, 8.211, 10481.544, 476.661, 52586.931 25/04/16,14:40:32,05,10,1, 11.9,1,1, 8.211, 10481.536, 476.663, 52586.920 25/04/16,14:40:32,06,10,1, 11.9,1,1, 8.211, 10481.541, 476.640, 52586.954 25/04/16,14:40:32,07,10,1, 11.9,1,1, 8.211, 10481.534, 476.633, 52586.885 25/04/16,14:40:32,08,10,1, 11.9,1,1, 8.211, 10481.572, 476.651, 52586.978 25/04/16,14:40:32,09,10,1, 11.9,1,1, 8.211, 10481.558, 476.649, 52586.969 25/04/16,14:40:32,10,10,1, 11.9,1,1, 8.211, 10481.533, 476.627, 52586.935 25/04/16,14:40:32,11,10,1, 11.9,1,1, 8.211, 10481.533, 476.632, 52586.932 25/04/16,14:40:32,12,10,1, 11.9,1,1, 8.211, 10481.577, 476.619, 52586.910 25/04/16,14:40:32,13,10,1, 11.9,1,1, 8.211, 10481.526, 476.624, 52586.967 25/04/16,14:40:32,14,10,1, 11.9,1,1, 8.211, 10481.558, 476.619, 52587.007 25/04/16,14:40:32,15,10,1, 11.9,1,1, 8.211, 10481.552, 476.588, 52587.013 25/04/16,14:40:32,16,10,1, 11.9,1,1, 8.211, 10481.551, 476.606, 52587.027 25/04/16,14:40:32,17,10,1, 11.9,1,1, 8.211, 10481.556, 476.606, 52586.986 25/04/16,14:40:32,18,10,1, 11.9,1,1, 8.211, 10481.564, 476.587, 52586.829 25/04/16,14:40:32,19,10,1, 11.9,1,1, 8.211, 10481.566, 476.585, 52586.971 25/04/16,14:40:33,00,10,1, 12.0,1,1, 8.211, 10481.565, 476.585, 52586.971 25/04/16,14:40:33,01,10,1, 12.0,1,1, 8.211, 10481.552, 476.568, 52586.987 25/04/16,14:40:33,02,10,1, 12.0,1,1, 8.211, 10481.555, 476.559, 52586.976 25/04/16,14:40:33,03,10,1, 12.0,1,1, 8.211, 10481.560, 476.549, 52586.966 25/04/16,14:40:33,04,10,1, 12.0,1,1, 8.211, 10481.578, 476.569, 52587.004 25/04/16,14:40:33,05,10,1, 12.0,1,1, 8.211, 10481.575, 476.546, 52586.997 25/04/16,14:40:33,06,10,1, 12.0,1,1, 8.211, 10481.567, 476.530, 52586.982 25/04/16,14:40:33,07,10,1, 12.0,1,1, 8.211, 10481.556, 476.536, 52587.006 25/04/16,14:40:33,08,10,1, 12.0,1,1, 8.211, 10481.581, 476.521, 52586.992 25/04/16,14:40:33,09,10,1, 12.0,1,1, 8.211, 10481.548, 476.526, 52587.016 25/04/16,14:40:33,10,10,1, 12.0,1,1, 8.211, 10481.591, 476.520, 52587.000 25/04/16,14:40:33,11,10,1, 12.0,1,1, 8.211, 10481.571, 476.504, 52587.055 25/04/16,14:40:33,12,10,1, 12.0,1,1, 8.211, 10481.565, 476.514, 52587.076 25/04/16,14:40:33,13,10,1, 12.0,1,1, 8.211, 10481.567, 476.501, 52587.033 25/04/16,14:40:33,14,10,1, 12.0,1,1, 8.211, 10481.577, 476.478, 52587.038 25/04/16,14:40:33,15,10,1, 12.0,1,1, 8.211, 10481.580, 476.484, 52587.090 25/04/16,14:40:33,16,10,1, 12.0,1,1, 8.211, 10481.579, 476.483, 52587.081 25/04/16,14:40:33,17,10,1, 12.0,1,1, 8.211, 10481.569, 476.501, 52587.019 25/04/16,14:40:33,18,10,1, 12.0,1,1, 8.211, 10481.586, 476.476, 52587.080 25/04/16,14:40:33,19,10,1, 12.0,1,1, 8.211, 10481.602, 476.445, 52587.106 25/04/16,14:40:34,00,10,1, 11.9,1,1, 8.213, 10481.598, 476.445, 52587.106 25/04/16,14:40:34,01,10,1, 11.9,1,1, 8.213, 10481.588, 476.456, 52587.087 25/04/16,14:40:34,02,10,1, 11.9,1,1, 8.213, 10481.596, 476.437, 52587.093 25/04/16,14:40:34,03,10,1, 11.9,1,1, 8.213, 10481.588, 476.437, 52587.128 25/04/16,14:40:34,04,10,1, 11.9,1,1, 8.213, 10481.589, 476.443, 52587.067 25/04/16,14:40:34,05,10,1, 11.9,1,1, 8.213, 10481.624, 476.439, 52587.089 25/04/16,14:40:34,06,10,1, 11.9,1,1, 8.213, 10481.605, 476.435, 52587.143 25/04/16,14:40:34,07,10,1, 11.9,1,1, 8.213, 10481.605, 476.403, 52587.123 25/04/16,14:40:34,08,10,1, 11.9,1,1, 8.213, 10481.606, 476.398, 52587.112 25/04/16,14:40:34,09,10,1, 11.9,1,1, 8.213, 10481.614, 476.411, 52587.155 25/04/16,14:40:34,10,10,1, 11.9,1,1, 8.213, 10481.608, 476.404, 52587.144 25/04/16,14:40:34,11,10,1, 11.9,1,1, 8.213, 10481.626, 476.386, 52587.169 25/04/16,14:40:34,12,10,1, 11.9,1,1, 8.213, 10481.620, 476.383, 52587.187 25/04/16,14:40:34,13,10,1, 11.9,1,1, 8.213, 10481.632, 476.392, 52587.163 25/04/16,14:40:34,14,10,1, 11.9,1,1, 8.213, 10481.641, 476.391, 52587.209 25/04/16,14:40:34,15,10,1, 11.9,1,1, 8.213, 10481.632, 476.382, 52587.322 25/04/16,14:40:34,16,10,1, 11.9,1,1, 8.213, 10481.661, 476.372, 52587.141 25/04/16,14:40:34,17,10,1, 11.9,1,1, 8.213, 10481.650, 476.391, 52587.302 25/04/16,14:40:34,18,10,1, 11.9,1,1, 8.213, 10481.679, 476.391, 52587.196 25/04/16,14:40:34,19,10,1, 11.9,1,1, 8.213, 10481.671, 476.366, 52587.212 25/04/16,14:40:35,00,10,1, 11.9,1,1, 8.209, 10481.665, 476.366, 52587.212 25/04/16,14:40:35,01,10,1, 11.9,1,1, 8.209, 10481.687, 476.368, 52587.194 25/04/16,14:40:35,02,10,1, 11.9,1,1, 8.209, 10481.672, 476.357, 52587.228 25/04/16,14:40:35,03,10,1, 11.9,1,1, 8.209, 10481.696, 476.368, 52587.231 25/04/16,14:40:35,04,10,1, 11.9,1,1, 8.209, 10481.664, 476.321, 52587.187 25/04/16,14:40:35,05,10,1, 11.9,1,1, 8.209, 10481.669, 476.347, 52587.170 25/04/16,14:40:35,06,10,1, 11.9,1,1, 8.209, 10481.704, 476.315, 52587.216 25/04/16,14:40:35,07,10,1, 11.9,1,1, 8.209, 10481.680, 476.355, 52587.279 25/04/16,14:40:35,08,10,1, 11.9,1,1, 8.209, 10481.683, 476.343, 52587.216 25/04/16,14:40:35,09,10,1, 11.9,1,1, 8.209, 10481.722, 476.339, 52587.260 25/04/16,14:40:35,10,10,1, 11.9,1,1, 8.209, 10481.742, 476.350, 52587.219 25/04/16,14:40:35,11,10,1, 11.9,1,1, 8.209, 10481.707, 476.348, 52587.320 25/04/16,14:40:35,12,10,1, 11.9,1,1, 8.209, 10481.742, 476.324, 52587.250 25/04/16,14:40:35,13,10,1, 11.9,1,1, 8.209, 10481.744, 476.346, 52587.332 25/04/16,14:40:35,14,10,1, 11.9,1,1, 8.209, 10481.735, 476.328, 52587.351 25/04/16,14:40:35,15,10,1, 11.9,1,1, 8.209, 10481.739, 476.302, 52587.267 25/04/16,14:40:35,16,10,1, 11.9,1,1, 8.209, 10481.745, 476.311, 52587.335 25/04/16,14:40:35,17,10,1, 11.9,1,1, 8.209, 10481.765, 476.311, 52587.331 25/04/16,14:40:35,18,10,1, 11.9,1,1, 8.209, 10481.766, 476.287, 52587.272 25/04/16,14:40:35,19,10,1, 11.9,1,1, 8.209, 10481.775, 476.269, 52587.368 25/04/16,14:40:36,00,10,1, 11.9,1,1, 8.210, 10481.774, 476.269, 52587.368 25/04/16,14:40:36,01,10,1, 11.9,1,1, 8.210, 10481.781, 476.264, 52587.315 25/04/16,14:40:36,02,10,1, 11.9,1,1, 8.210, 10481.786, 476.294, 52587.400 25/04/16,14:40:36,03,10,1, 11.9,1,1, 8.210, 10481.798, 476.285, 52587.365 25/04/16,14:40:36,04,10,1, 11.9,1,1, 8.210, 10481.806, 476.288, 52587.368 25/04/16,14:40:36,05,10,1, 11.9,1,1, 8.210, 10481.818, 476.291, 52587.349 25/04/16,14:40:36,06,10,1, 11.9,1,1, 8.210, 10481.823, 476.288, 52587.359 25/04/16,14:40:36,07,10,1, 11.9,1,1, 8.210, 10481.823, 476.274, 52587.391 25/04/16,14:40:36,08,10,1, 11.9,1,1, 8.210, 10481.849, 476.286, 52587.394 25/04/16,14:40:36,09,10,1, 11.9,1,1, 8.210, 10481.836, 476.287, 52587.424 25/04/16,14:40:36,10,10,1, 11.9,1,1, 8.210, 10481.844, 476.279, 52587.435 25/04/16,14:40:36,11,10,1, 11.9,1,1, 8.210, 10481.856, 476.265, 52587.407 25/04/16,14:40:36,12,10,1, 11.9,1,1, 8.210, 10481.853, 476.230, 52587.383 25/04/16,14:40:36,13,10,1, 11.9,1,1, 8.210, 10481.892, 476.253, 52587.353 25/04/16,14:40:36,14,10,1, 11.9,1,1, 8.210, 10481.890, 476.248, 52587.340 25/04/16,14:40:36,15,10,1, 11.9,1,1, 8.210, 10481.890, 476.251, 52587.436 25/04/16,14:40:36,16,10,1, 11.9,1,1, 8.210, 10481.871, 476.257, 52587.358 25/04/16,14:40:36,17,10,1, 11.9,1,1, 8.210, 10481.925, 476.249, 52587.413 25/04/16,14:40:36,18,10,1, 11.9,1,1, 8.210, 10481.916, 476.246, 52587.476 25/04/16,14:40:36,19,10,1, 11.9,1,1, 8.210, 10481.948, 476.250, 52587.471 25/04/16,14:40:37,00,10,1, 11.9,1,1, 8.213, 10481.941, 476.250, 52587.471 25/04/16,14:40:37,01,10,1, 11.9,1,1, 8.213, 10481.963, 476.243, 52587.453 25/04/16,14:40:37,02,10,1, 11.9,1,1, 8.213, 10481.941, 476.242, 52587.527 25/04/16,14:40:37,03,10,1, 11.9,1,1, 8.213, 10481.984, 476.240, 52587.487 25/04/16,14:40:37,04,10,1, 11.9,1,1, 8.213, 10481.962, 476.251, 52587.514 25/04/16,14:40:37,05,10,1, 11.9,1,1, 8.213, 10481.977, 476.259, 52587.508 25/04/16,14:40:37,06,10,1, 11.9,1,1, 8.213, 10482.018, 476.226, 52587.421 25/04/16,14:40:37,07,10,1, 11.9,1,1, 8.213, 10481.998, 476.211, 52587.453 25/04/16,14:40:37,08,10,1, 11.9,1,1, 8.213, 10482.030, 476.231, 52587.479 25/04/16,14:40:37,09,10,1, 11.9,1,1, 8.213, 10482.027, 476.222, 52587.473 25/04/16,14:40:37,10,10,1, 11.9,1,1, 8.213, 10482.028, 476.216, 52587.509 25/04/16,14:40:37,11,10,1, 11.9,1,1, 8.213, 10482.049, 476.217, 52587.435 25/04/16,14:40:37,12,10,1, 11.9,1,1, 8.213, 10482.065, 476.237, 52587.535 25/04/16,14:40:37,13,10,1, 11.9,1,1, 8.213, 10482.066, 476.233, 52587.564 25/04/16,14:40:37,14,10,1, 11.9,1,1, 8.213, 10482.058, 476.224, 52587.501 25/04/16,14:40:37,15,10,1, 11.9,1,1, 8.213, 10482.085, 476.214, 52587.509 25/04/16,14:40:37,16,10,1, 11.9,1,1, 8.213, 10482.114, 476.231, 52587.582 25/04/16,14:40:37,17,10,1, 11.9,1,1, 8.213, 10482.106, 476.232, 52587.602 25/04/16,14:40:37,18,10,1, 11.9,1,1, 8.213, 10482.170, 476.223, 52587.491 25/04/16,14:40:37,19,10,1, 11.9,1,1, 8.213, 10482.161, 476.238, 52587.570 25/04/16,14:40:38,00,09,1, 12.0,1,1, 8.211, 10482.157, 476.238, 52587.570 25/04/16,14:40:38,01,09,1, 12.0,1,1, 8.211, 10482.151, 476.223, 52587.514 25/04/16,14:40:38,02,09,1, 12.0,1,1, 8.211, 10482.184, 476.222, 52587.534 25/04/16,14:40:38,03,09,1, 12.0,1,1, 8.211, 10482.189, 476.194, 52587.556 25/04/16,14:40:38,04,09,1, 12.0,1,1, 8.211, 10482.183, 476.202, 52587.559 25/04/16,14:40:38,05,09,1, 12.0,1,1, 8.211, 10482.184, 476.204, 52587.558 25/04/16,14:40:38,06,09,1, 12.0,1,1, 8.211, 10482.217, 476.199, 52587.554 25/04/16,14:40:38,07,09,1, 12.0,1,1, 8.211, 10482.211, 476.194, 52587.545 25/04/16,14:40:38,08,09,1, 12.0,1,1, 8.211, 10482.218, 476.194, 52587.655 25/04/16,14:40:38,09,09,1, 12.0,1,1, 8.211, 10482.256, 476.189, 52587.610 25/04/16,14:40:38,10,09,1, 12.0,1,1, 8.211, 10482.243, 476.199, 52587.664 25/04/16,14:40:38,11,09,1, 12.0,1,1, 8.211, 10482.263, 476.193, 52587.605 25/04/16,14:40:38,12,09,1, 12.0,1,1, 8.211, 10482.267, 476.195, 52587.566 25/04/16,14:40:38,13,09,1, 12.0,1,1, 8.211, 10482.271, 476.192, 52587.606 25/04/16,14:40:38,14,09,1, 12.0,1,1, 8.211, 10482.289, 476.178, 52587.613 25/04/16,14:40:38,15,09,1, 12.0,1,1, 8.211, 10482.302, 476.168, 52587.554 25/04/16,14:40:38,16,09,1, 12.0,1,1, 8.211, 10482.310, 476.175, 52587.649 25/04/16,14:40:38,17,09,1, 12.0,1,1, 8.211, 10482.347, 476.174, 52587.605 25/04/16,14:40:38,18,09,1, 12.0,1,1, 8.211, 10482.333, 476.155, 52587.622 25/04/16,14:40:38,19,09,1, 12.0,1,1, 8.211, 10482.333, 476.187, 52587.692 25/04/16,14:40:39,00,11,1, 11.8,1,1, 8.213, 10482.333, 476.187, 52587.692 25/04/16,14:40:39,01,11,1, 11.8,1,1, 8.213, 10482.392, 476.173, 52587.718 25/04/16,14:40:39,02,11,1, 11.8,1,1, 8.213, 10482.399, 476.179, 52587.640 25/04/16,14:40:39,03,11,1, 11.8,1,1, 8.213, 10482.404, 476.176, 52587.735 25/04/16,14:40:39,04,11,1, 11.8,1,1, 8.213, 10482.428, 476.172, 52587.717 25/04/16,14:40:39,05,11,1, 11.8,1,1, 8.213, 10482.398, 476.172, 52587.700 25/04/16,14:40:39,06,11,1, 11.8,1,1, 8.213, 10482.452, 476.153, 52587.663 25/04/16,14:40:39,07,11,1, 11.8,1,1, 8.213, 10482.455, 476.172, 52587.738 25/04/16,14:40:39,08,11,1, 11.8,1,1, 8.213, 10482.469, 476.175, 52587.723 25/04/16,14:40:39,09,11,1, 11.8,1,1, 8.213, 10482.481, 476.173, 52587.645 25/04/16,14:40:39,10,11,1, 11.8,1,1, 8.213, 10482.485, 476.185, 52587.738 25/04/16,14:40:39,11,11,1, 11.8,1,1, 8.213, 10482.497, 476.142, 52587.668 25/04/16,14:40:39,12,11,1, 11.8,1,1, 8.213, 10482.520, 476.140, 52587.692 25/04/16,14:40:39,13,11,1, 11.8,1,1, 8.213, 10482.522, 476.158, 52587.724 25/04/16,14:40:39,14,11,1, 11.8,1,1, 8.213, 10482.555, 476.145, 52587.749 25/04/16,14:40:39,15,11,1, 11.8,1,1, 8.213, 10482.541, 476.160, 52587.766 25/04/16,14:40:39,16,11,1, 11.8,1,1, 8.213, 10482.555, 476.175, 52587.703 25/04/16,14:40:39,17,11,1, 11.8,1,1, 8.213, 10482.582, 476.158, 52587.740 25/04/16,14:40:39,18,11,1, 11.8,1,1, 8.213, 10482.599, 476.168, 52587.781 25/04/16,14:40:39,19,11,1, 11.8,1,1, 8.213, 10482.619, 476.189, 52587.773 25/04/16,14:40:40,00,11,1, 11.9,1,1, 8.215, 10482.616, 476.189, 52587.773 25/04/16,14:40:40,01,11,1, 11.9,1,1, 8.215, 10482.642, 476.175, 52587.783 25/04/16,14:40:40,02,11,1, 11.9,1,1, 8.215, 10482.638, 476.165, 52587.823 25/04/16,14:40:40,03,11,1, 11.9,1,1, 8.215, 10482.664, 476.170, 52587.815 25/04/16,14:40:40,04,11,1, 11.9,1,1, 8.215, 10482.687, 476.154, 52587.804 25/04/16,14:40:40,05,11,1, 11.9,1,1, 8.215, 10482.676, 476.170, 52587.811 25/04/16,14:40:40,06,11,1, 11.9,1,1, 8.215, 10482.717, 476.135, 52587.819 25/04/16,14:40:40,07,11,1, 11.9,1,1, 8.215, 10482.738, 476.156, 52587.897 25/04/16,14:40:40,08,11,1, 11.9,1,1, 8.215, 10482.726, 476.170, 52587.859 25/04/16,14:40:40,09,11,1, 11.9,1,1, 8.215, 10482.725, 476.139, 52587.831 25/04/16,14:40:40,10,11,1, 11.9,1,1, 8.215, 10482.772, 476.167, 52587.809 25/04/16,14:40:40,11,11,1, 11.9,1,1, 8.215, 10482.778, 476.139, 52587.866 25/04/16,14:40:40,12,11,1, 11.9,1,1, 8.215, 10482.794, 476.141, 52587.896 25/04/16,14:40:40,13,11,1, 11.9,1,1, 8.215, 10482.791, 476.166, 52587.914 25/04/16,14:40:40,14,11,1, 11.9,1,1, 8.215, 10482.822, 476.162, 52587.861 25/04/16,14:40:40,15,11,1, 11.9,1,1, 8.215, 10482.824, 476.137, 52587.859 25/04/16,14:40:40,16,11,1, 11.9,1,1, 8.215, 10482.863, 476.136, 52587.827 25/04/16,14:40:40,17,11,1, 11.9,1,1, 8.215, 10482.857, 476.151, 52587.965 25/04/16,14:40:40,18,11,1, 11.9,1,1, 8.215, 10482.883, 476.143, 52587.872 25/04/16,14:40:40,19,11,1, 11.9,1,1, 8.215, 10482.885, 476.142, 52587.928 25/04/16,14:40:41,00,10,1, 11.9,1,1, 8.213, 10482.883, 476.142, 52587.928 25/04/16,14:40:41,01,10,1, 11.9,1,1, 8.213, 10482.892, 476.160, 52587.921 25/04/16,14:40:41,02,10,1, 11.9,1,1, 8.213, 10482.909, 476.150, 52587.917 25/04/16,14:40:41,03,10,1, 11.9,1,1, 8.213, 10482.949, 476.143, 52587.974 25/04/16,14:40:41,04,10,1, 11.9,1,1, 8.213, 10482.950, 476.140, 52587.880 25/04/16,14:40:41,05,10,1, 11.9,1,1, 8.213, 10482.975, 476.164, 52587.857 25/04/16,14:40:41,06,10,1, 11.9,1,1, 8.213, 10482.984, 476.161, 52587.915 25/04/16,14:40:41,07,10,1, 11.9,1,1, 8.213, 10483.027, 476.148, 52587.926 25/04/16,14:40:41,08,10,1, 11.9,1,1, 8.213, 10483.037, 476.154, 52587.939 25/04/16,14:40:41,09,10,1, 11.9,1,1, 8.213, 10483.044, 476.144, 52587.959 25/04/16,14:40:41,10,10,1, 11.9,1,1, 8.213, 10483.004, 476.157, 52588.138 25/04/16,14:40:41,11,10,1, 11.9,1,1, 8.213, 10483.063, 476.160, 52588.009 25/04/16,14:40:41,12,10,1, 11.9,1,1, 8.213, 10483.060, 476.155, 52587.957 25/04/16,14:40:41,13,10,1, 11.9,1,1, 8.213, 10483.100, 476.141, 52587.941 25/04/16,14:40:41,14,10,1, 11.9,1,1, 8.213, 10483.129, 476.159, 52587.978 25/04/16,14:40:41,15,10,1, 11.9,1,1, 8.213, 10483.126, 476.162, 52587.979 25/04/16,14:40:41,16,10,1, 11.9,1,1, 8.213, 10483.121, 476.167, 52588.055 25/04/16,14:40:41,17,10,1, 11.9,1,1, 8.213, 10483.126, 476.166, 52588.004 25/04/16,14:40:41,18,10,1, 11.9,1,1, 8.213, 10483.144, 476.166, 52588.003 25/04/16,14:40:41,19,10,1, 11.9,1,1, 8.213, 10483.152, 476.178, 52587.985 25/04/16,14:40:42,00,09,1, 11.9,1,1, 8.217, 10483.150, 476.178, 52587.985 25/04/16,14:40:42,01,09,1, 11.9,1,1, 8.217, 10483.214, 476.191, 52588.012 25/04/16,14:40:42,02,09,1, 11.9,1,1, 8.217, 10483.209, 476.185, 52588.041 25/04/16,14:40:42,03,09,1, 11.9,1,1, 8.217, 10483.227, 476.193, 52587.994 25/04/16,14:40:42,04,09,1, 11.9,1,1, 8.217, 10483.220, 476.177, 52587.988 25/04/16,14:40:42,05,09,1, 11.9,1,1, 8.217, 10483.257, 476.184, 52587.991 25/04/16,14:40:42,06,09,1, 11.9,1,1, 8.217, 10483.274, 476.188, 52588.045 25/04/16,14:40:42,07,09,1, 11.9,1,1, 8.217, 10483.278, 476.190, 52588.133 25/04/16,14:40:42,08,09,1, 11.9,1,1, 8.217, 10483.316, 476.182, 52588.005 25/04/16,14:40:42,09,09,1, 11.9,1,1, 8.217, 10483.316, 476.202, 52588.038 25/04/16,14:40:42,10,09,1, 11.9,1,1, 8.217, 10483.337, 476.193, 52588.087 25/04/16,14:40:42,11,09,1, 11.9,1,1, 8.217, 10483.355, 476.221, 52588.127 25/04/16,14:40:42,12,09,1, 11.9,1,1, 8.217, 10483.386, 476.186, 52588.080 25/04/16,14:40:42,13,09,1, 11.9,1,1, 8.217, 10483.387, 476.202, 52588.141 25/04/16,14:40:42,14,09,1, 11.9,1,1, 8.217, 10483.394, 476.201, 52588.140 25/04/16,14:40:42,15,09,1, 11.9,1,1, 8.217, 10483.416, 476.236, 52588.087 25/04/16,14:40:42,16,09,1, 11.9,1,1, 8.217, 10483.411, 476.218, 52588.029 25/04/16,14:40:42,17,09,1, 11.9,1,1, 8.217, 10483.442, 476.220, 52588.106 25/04/16,14:40:42,18,09,1, 11.9,1,1, 8.217, 10483.444, 476.218, 52588.032 25/04/16,14:40:42,19,09,1, 11.9,1,1, 8.217, 10483.462, 476.220, 52588.102 25/04/16,14:40:43,00,11,1, 11.9,1,1, 8.213, 10483.459, 476.220, 52588.102 25/04/16,14:40:43,01,11,1, 11.9,1,1, 8.213, 10483.504, 476.217, 52588.127 25/04/16,14:40:43,02,11,1, 11.9,1,1, 8.213, 10483.509, 476.230, 52588.169 25/04/16,14:40:43,03,11,1, 11.9,1,1, 8.213, 10483.519, 476.235, 52588.145 25/04/16,14:40:43,04,11,1, 11.9,1,1, 8.213, 10483.555, 476.230, 52588.118 25/04/16,14:40:43,05,11,1, 11.9,1,1, 8.213, 10483.567, 476.256, 52588.185 25/04/16,14:40:43,06,11,1, 11.9,1,1, 8.213, 10483.580, 476.274, 52588.186 25/04/16,14:40:43,07,11,1, 11.9,1,1, 8.213, 10483.604, 476.245, 52588.152 25/04/16,14:40:43,08,11,1, 11.9,1,1, 8.213, 10483.625, 476.274, 52588.220 25/04/16,14:40:43,09,11,1, 11.9,1,1, 8.213, 10483.619, 476.283, 52588.130 25/04/16,14:40:43,10,11,1, 11.9,1,1, 8.213, 10483.643, 476.268, 52588.126 25/04/16,14:40:43,11,11,1, 11.9,1,1, 8.213, 10483.666, 476.254, 52588.117 25/04/16,14:40:43,12,11,1, 11.9,1,1, 8.213, 10483.675, 476.289, 52588.163 25/04/16,14:40:43,13,11,1, 11.9,1,1, 8.213, 10483.673, 476.282, 52588.133 25/04/16,14:40:43,14,11,1, 11.9,1,1, 8.213, 10483.696, 476.279, 52588.166 25/04/16,14:40:43,15,11,1, 11.9,1,1, 8.213, 10483.722, 476.292, 52588.193 25/04/16,14:40:43,16,11,1, 11.9,1,1, 8.213, 10483.741, 476.294, 52588.183 25/04/16,14:40:43,17,11,1, 11.9,1,1, 8.213, 10483.755, 476.317, 52588.206 25/04/16,14:40:43,18,11,1, 11.9,1,1, 8.213, 10483.763, 476.320, 52588.196 25/04/16,14:40:43,19,11,1, 11.9,1,1, 8.213, 10483.792, 476.313, 52588.231 25/04/16,14:40:44,00,08,1, 11.9,1,1, 8.209, 10483.785, 476.313, 52588.231 25/04/16,14:40:44,01,08,1, 11.9,1,1, 8.209, 10483.825, 476.325, 52588.313 25/04/16,14:40:44,02,08,1, 11.9,1,1, 8.209, 10483.850, 476.332, 52588.245 25/04/16,14:40:44,03,08,1, 11.9,1,1, 8.209, 10483.857, 476.339, 52588.304 25/04/16,14:40:44,04,08,1, 11.9,1,1, 8.209, 10483.846, 476.353, 52588.264 25/04/16,14:40:44,05,08,1, 11.9,1,1, 8.209, 10483.862, 476.321, 52588.207 25/04/16,14:40:44,06,08,1, 11.9,1,1, 8.209, 10483.913, 476.337, 52588.256 25/04/16,14:40:44,07,08,1, 11.9,1,1, 8.209, 10483.919, 476.348, 52588.283 25/04/16,14:40:44,08,08,1, 11.9,1,1, 8.209, 10483.915, 476.353, 52588.225 25/04/16,14:40:44,09,08,1, 11.9,1,1, 8.209, 10483.952, 476.358, 52588.280 25/04/16,14:40:44,10,08,1, 11.9,1,1, 8.209, 10483.941, 476.365, 52588.338 25/04/16,14:40:44,11,08,1, 11.9,1,1, 8.209, 10483.981, 476.390, 52588.268 25/04/16,14:40:44,12,08,1, 11.9,1,1, 8.209, 10483.996, 476.389, 52588.282 25/04/16,14:40:44,13,08,1, 11.9,1,1, 8.209, 10484.016, 476.401, 52588.324 25/04/16,14:40:44,14,08,1, 11.9,1,1, 8.209, 10484.018, 476.395, 52588.362 25/04/16,14:40:44,15,08,1, 11.9,1,1, 8.209, 10484.044, 476.393, 52588.305 25/04/16,14:40:44,16,08,1, 11.9,1,1, 8.209, 10484.053, 476.420, 52588.302 25/04/16,14:40:44,17,08,1, 11.9,1,1, 8.209, 10484.063, 476.421, 52588.338 25/04/16,14:40:44,18,08,1, 11.9,1,1, 8.209, 10484.075, 476.403, 52588.366 25/04/16,14:40:44,19,08,1, 11.9,1,1, 8.209, 10484.109, 476.435, 52588.373 25/04/16,14:40:45,00,08,1, 12.0,1,1, 8.210, 10484.102, 476.435, 52588.373 25/04/16,14:40:45,01,08,1, 12.0,1,1, 8.210, 10484.119, 476.460, 52588.375 25/04/16,14:40:45,02,08,1, 12.0,1,1, 8.210, 10484.162, 476.463, 52588.350 25/04/16,14:40:45,03,08,1, 12.0,1,1, 8.210, 10484.139, 476.478, 52588.358 25/04/16,14:40:45,04,08,1, 12.0,1,1, 8.210, 10484.187, 476.482, 52588.430 25/04/16,14:40:45,05,08,1, 12.0,1,1, 8.210, 10484.189, 476.473, 52588.404 25/04/16,14:40:45,06,08,1, 12.0,1,1, 8.210, 10484.209, 476.527, 52588.461 25/04/16,14:40:45,07,08,1, 12.0,1,1, 8.210, 10484.227, 476.502, 52588.369 25/04/16,14:40:45,08,08,1, 12.0,1,1, 8.210, 10484.230, 476.514, 52588.476 25/04/16,14:40:45,09,08,1, 12.0,1,1, 8.210, 10484.245, 476.520, 52588.408 25/04/16,14:40:45,10,08,1, 12.0,1,1, 8.210, 10484.242, 476.508, 52588.372 25/04/16,14:40:45,11,08,1, 12.0,1,1, 8.210, 10484.278, 476.529, 52588.478 25/04/16,14:40:45,12,08,1, 12.0,1,1, 8.210, 10484.297, 476.530, 52588.416 25/04/16,14:40:45,13,08,1, 12.0,1,1, 8.210, 10484.341, 476.540, 52588.401 25/04/16,14:40:45,14,08,1, 12.0,1,1, 8.210, 10484.340, 476.553, 52588.479 25/04/16,14:40:45,15,08,1, 12.0,1,1, 8.210, 10484.387, 476.550, 52588.420 25/04/16,14:40:45,16,08,1, 12.0,1,1, 8.210, 10484.395, 476.567, 52588.403 25/04/16,14:40:45,17,08,1, 12.0,1,1, 8.210, 10484.397, 476.576, 52588.425 25/04/16,14:40:45,18,08,1, 12.0,1,1, 8.210, 10484.414, 476.569, 52588.454 25/04/16,14:40:45,19,08,1, 12.0,1,1, 8.210, 10484.419, 476.575, 52588.469 25/04/16,14:40:46,00,10,1, 11.9,1,1, 8.218, 10484.419, 476.575, 52588.469 25/04/16,14:40:46,01,10,1, 11.9,1,1, 8.218, 10484.468, 476.598, 52588.521 25/04/16,14:40:46,02,10,1, 11.9,1,1, 8.218, 10484.489, 476.615, 52588.519 25/04/16,14:40:46,03,10,1, 11.9,1,1, 8.218, 10484.474, 476.632, 52588.501 25/04/16,14:40:46,04,10,1, 11.9,1,1, 8.218, 10484.472, 476.604, 52588.512 25/04/16,14:40:46,05,10,1, 11.9,1,1, 8.218, 10484.518, 476.609, 52588.523 25/04/16,14:40:46,06,10,1, 11.9,1,1, 8.218, 10484.543, 476.628, 52588.486 25/04/16,14:40:46,07,10,1, 11.9,1,1, 8.218, 10484.546, 476.645, 52588.541 25/04/16,14:40:46,08,10,1, 11.9,1,1, 8.218, 10484.599, 476.668, 52588.571 25/04/16,14:40:46,09,10,1, 11.9,1,1, 8.218, 10484.591, 476.673, 52588.497 25/04/16,14:40:46,10,10,1, 11.9,1,1, 8.218, 10484.609, 476.689, 52588.530 25/04/16,14:40:46,11,10,1, 11.9,1,1, 8.218, 10484.650, 476.702, 52588.546 25/04/16,14:40:46,12,10,1, 11.9,1,1, 8.218, 10484.665, 476.713, 52588.533 25/04/16,14:40:46,13,10,1, 11.9,1,1, 8.218, 10484.684, 476.720, 52588.517 25/04/16,14:40:46,14,10,1, 11.9,1,1, 8.218, 10484.691, 476.725, 52588.580 25/04/16,14:40:46,15,10,1, 11.9,1,1, 8.218, 10484.676, 476.729, 52588.572 25/04/16,14:40:46,16,10,1, 11.9,1,1, 8.218, 10484.702, 476.728, 52588.519 25/04/16,14:40:46,17,10,1, 11.9,1,1, 8.218, 10484.746, 476.736, 52588.479 25/04/16,14:40:46,18,10,1, 11.9,1,1, 8.218, 10484.749, 476.768, 52588.570 25/04/16,14:40:46,19,10,1, 11.9,1,1, 8.218, 10484.783, 476.800, 52588.555 25/04/16,14:40:47,00,08,1, 11.9,1,1, 8.215, 10484.778, 476.800, 52588.555 25/04/16,14:40:47,01,08,1, 11.9,1,1, 8.215, 10484.831, 476.803, 52588.549 25/04/16,14:40:47,02,08,1, 11.9,1,1, 8.215, 10484.839, 476.811, 52588.611 25/04/16,14:40:47,03,08,1, 11.9,1,1, 8.215, 10484.871, 476.824, 52588.596 25/04/16,14:40:47,04,08,1, 11.9,1,1, 8.215, 10484.889, 476.836, 52588.599 25/04/16,14:40:47,05,08,1, 11.9,1,1, 8.215, 10484.879, 476.849, 52588.613 25/04/16,14:40:47,06,08,1, 11.9,1,1, 8.215, 10484.878, 476.861, 52588.633 25/04/16,14:40:47,07,08,1, 11.9,1,1, 8.215, 10484.910, 476.862, 52588.715 25/04/16,14:40:47,08,08,1, 11.9,1,1, 8.215, 10484.906, 476.880, 52588.701 25/04/16,14:40:47,09,08,1, 11.9,1,1, 8.215, 10484.947, 476.888, 52588.684 25/04/16,14:40:47,10,08,1, 11.9,1,1, 8.215, 10484.969, 476.910, 52588.713 25/04/16,14:40:47,11,08,1, 11.9,1,1, 8.215, 10484.981, 476.885, 52588.653 25/04/16,14:40:47,12,08,1, 11.9,1,1, 8.215, 10485.008, 476.904, 52588.715 25/04/16,14:40:47,13,08,1, 11.9,1,1, 8.215, 10485.035, 476.935, 52588.716 25/04/16,14:40:47,14,08,1, 11.9,1,1, 8.215, 10485.060, 476.938, 52588.829 25/04/16,14:40:47,15,08,1, 11.9,1,1, 8.215, 10485.065, 476.950, 52588.817 25/04/16,14:40:47,16,08,1, 11.9,1,1, 8.215, 10485.098, 476.954, 52588.783 25/04/16,14:40:47,17,08,1, 11.9,1,1, 8.215, 10485.096, 476.950, 52588.658 25/04/16,14:40:47,18,08,1, 11.9,1,1, 8.215, 10485.146, 476.938, 52588.703 25/04/16,14:40:47,19,08,1, 11.9,1,1, 8.215, 10485.138, 476.961, 52588.752 25/04/16,14:40:48,00,08,1, 11.9,1,1, 8.211, 10485.137, 476.961, 52588.752 25/04/16,14:40:48,01,08,1, 11.9,1,1, 8.211, 10485.176, 476.970, 52588.678 25/04/16,14:40:48,02,08,1, 11.9,1,1, 8.211, 10485.206, 476.989, 52588.669 25/04/16,14:40:48,03,08,1, 11.9,1,1, 8.211, 10485.206, 476.998, 52588.718 25/04/16,14:40:48,04,08,1, 11.9,1,1, 8.211, 10485.250, 477.041, 52588.695 25/04/16,14:40:48,05,08,1, 11.9,1,1, 8.211, 10485.239, 477.025, 52588.743 25/04/16,14:40:48,06,08,1, 11.9,1,1, 8.211, 10485.264, 477.023, 52588.515 25/04/16,14:40:48,07,08,1, 11.9,1,1, 8.211, 10485.261, 477.072, 52588.852 25/04/16,14:40:48,08,08,1, 11.9,1,1, 8.211, 10485.306, 477.089, 52588.875 25/04/16,14:40:48,09,08,1, 11.9,1,1, 8.211, 10485.308, 477.058, 52588.818 25/04/16,14:40:48,10,08,1, 11.9,1,1, 8.211, 10485.315, 477.087, 52588.722 25/04/16,14:40:48,11,08,1, 11.9,1,1, 8.211, 10485.341, 477.093, 52588.709 25/04/16,14:40:48,12,08,1, 11.9,1,1, 8.211, 10485.367, 477.094, 52588.860 25/04/16,14:40:48,13,08,1, 11.9,1,1, 8.211, 10485.385, 477.096, 52588.720 25/04/16,14:40:48,14,08,1, 11.9,1,1, 8.211, 10485.372, 477.137, 52588.784 25/04/16,14:40:48,15,08,1, 11.9,1,1, 8.211, 10485.443, 477.141, 52588.876 25/04/16,14:40:48,16,08,1, 11.9,1,1, 8.211, 10485.455, 477.128, 52588.783 25/04/16,14:40:48,17,08,1, 11.9,1,1, 8.211, 10485.480, 477.154, 52588.702 25/04/16,14:40:48,18,08,1, 11.9,1,1, 8.211, 10485.498, 477.178, 52588.930 25/04/16,14:40:48,19,08,1, 11.9,1,1, 8.211, 10485.501, 477.191, 52588.829 25/04/16,14:40:49,00,09,1, 11.9,1,1, 8.212, 10485.495, 477.191, 52588.829 25/04/16,14:40:49,01,09,1, 11.9,1,1, 8.212, 10485.550, 477.199, 52588.875 25/04/16,14:40:49,02,09,1, 11.9,1,1, 8.212, 10485.563, 477.200, 52588.840 25/04/16,14:40:49,03,09,1, 11.9,1,1, 8.212, 10485.570, 477.221, 52588.859 25/04/16,14:40:49,04,09,1, 11.9,1,1, 8.212, 10485.617, 477.227, 52588.828 25/04/16,14:40:49,05,09,1, 11.9,1,1, 8.212, 10485.623, 477.250, 52588.933 25/04/16,14:40:49,06,09,1, 11.9,1,1, 8.212, 10485.648, 477.267, 52588.889 25/04/16,14:40:49,07,09,1, 11.9,1,1, 8.212, 10485.676, 477.281, 52588.839 25/04/16,14:40:49,08,09,1, 11.9,1,1, 8.212, 10485.697, 477.278, 52588.824 25/04/16,14:40:49,09,09,1, 11.9,1,1, 8.212, 10485.717, 477.299, 52588.917 25/04/16,14:40:49,10,09,1, 11.9,1,1, 8.212, 10485.745, 477.317, 52588.872 25/04/16,14:40:49,11,09,1, 11.9,1,1, 8.212, 10485.756, 477.309, 52588.867 25/04/16,14:40:49,12,09,1, 11.9,1,1, 8.212, 10485.773, 477.328, 52588.895 25/04/16,14:40:49,13,09,1, 11.9,1,1, 8.212, 10485.787, 477.339, 52588.819 25/04/16,14:40:49,14,09,1, 11.9,1,1, 8.212, 10485.816, 477.343, 52588.934 25/04/16,14:40:49,15,09,1, 11.9,1,1, 8.212, 10485.836, 477.374, 52588.909 25/04/16,14:40:49,16,09,1, 11.9,1,1, 8.212, 10485.848, 477.374, 52588.929 25/04/16,14:40:49,17,09,1, 11.9,1,1, 8.212, 10485.882, 477.390, 52588.942 25/04/16,14:40:49,18,09,1, 11.9,1,1, 8.212, 10485.893, 477.415, 52588.977 25/04/16,14:40:49,19,09,1, 11.9,1,1, 8.212, 10485.901, 477.424, 52588.933 25/04/16,14:40:50,00,10,1, 11.9,1,1, 8.215, 10485.896, 477.424, 52588.933 25/04/16,14:40:50,01,10,1, 11.9,1,1, 8.215, 10485.994, 477.460, 52588.969 25/04/16,14:40:50,02,10,1, 11.9,1,1, 8.215, 10485.989, 477.468, 52588.973 25/04/16,14:40:50,03,10,1, 11.9,1,1, 8.215, 10485.997, 477.482, 52589.011 25/04/16,14:40:50,04,10,1, 11.9,1,1, 8.215, 10486.034, 477.509, 52589.025 25/04/16,14:40:50,05,10,1, 11.9,1,1, 8.215, 10486.039, 477.521, 52589.015 25/04/16,14:40:50,06,10,1, 11.9,1,1, 8.215, 10486.072, 477.508, 52589.076 25/04/16,14:40:50,07,10,1, 11.9,1,1, 8.215, 10486.069, 477.535, 52589.036 25/04/16,14:40:50,08,10,1, 11.9,1,1, 8.215, 10486.136, 477.535, 52588.908 25/04/16,14:40:50,09,10,1, 11.9,1,1, 8.215, 10486.154, 477.565, 52589.003 25/04/16,14:40:50,10,10,1, 11.9,1,1, 8.215, 10486.180, 477.553, 52589.000 25/04/16,14:40:50,11,10,1, 11.9,1,1, 8.215, 10486.170, 477.587, 52589.024 25/04/16,14:40:50,12,10,1, 11.9,1,1, 8.215, 10486.187, 477.601, 52589.020 25/04/16,14:40:50,13,10,1, 11.9,1,1, 8.215, 10486.219, 477.625, 52589.023 25/04/16,14:40:50,14,10,1, 11.9,1,1, 8.215, 10486.253, 477.626, 52589.032 25/04/16,14:40:50,15,10,1, 11.9,1,1, 8.215, 10486.258, 477.657, 52589.142 25/04/16,14:40:50,16,10,1, 11.9,1,1, 8.215, 10486.298, 477.661, 52589.056 25/04/16,14:40:50,17,10,1, 11.9,1,1, 8.215, 10486.324, 477.681, 52589.044 25/04/16,14:40:50,18,10,1, 11.9,1,1, 8.215, 10486.331, 477.679, 52588.992 25/04/16,14:40:50,19,10,1, 11.9,1,1, 8.215, 10486.352, 477.676, 52589.047 25/04/16,14:40:51,00,10,1, 11.9,1,1, 8.215, 10486.346, 477.676, 52589.047 25/04/16,14:40:51,01,10,1, 11.9,1,1, 8.215, 10486.399, 477.705, 52589.072 25/04/16,14:40:51,02,10,1, 11.9,1,1, 8.215, 10486.417, 477.732, 52589.109 25/04/16,14:40:51,03,10,1, 11.9,1,1, 8.215, 10486.446, 477.735, 52589.084 25/04/16,14:40:51,04,10,1, 11.9,1,1, 8.215, 10486.474, 477.780, 52589.159 25/04/16,14:40:51,05,10,1, 11.9,1,1, 8.215, 10486.497, 477.781, 52589.126 25/04/16,14:40:51,06,10,1, 11.9,1,1, 8.215, 10486.526, 477.791, 52589.080 25/04/16,14:40:51,07,10,1, 11.9,1,1, 8.215, 10486.534, 477.801, 52589.081 25/04/16,14:40:51,08,10,1, 11.9,1,1, 8.215, 10486.536, 477.815, 52589.162 25/04/16,14:40:51,09,10,1, 11.9,1,1, 8.215, 10486.583, 477.837, 52589.123 25/04/16,14:40:51,10,10,1, 11.9,1,1, 8.215, 10486.566, 477.837, 52589.092 25/04/16,14:40:51,11,10,1, 11.9,1,1, 8.215, 10486.596, 477.835, 52589.145 25/04/16,14:40:51,12,10,1, 11.9,1,1, 8.215, 10486.614, 477.879, 52589.127 25/04/16,14:40:51,13,10,1, 11.9,1,1, 8.215, 10486.646, 477.883, 52589.166 25/04/16,14:40:51,14,10,1, 11.9,1,1, 8.215, 10486.668, 477.901, 52589.130 25/04/16,14:40:51,15,10,1, 11.9,1,1, 8.215, 10486.721, 477.939, 52589.164 25/04/16,14:40:51,16,10,1, 11.9,1,1, 8.215, 10486.723, 477.938, 52589.214 25/04/16,14:40:51,17,10,1, 11.9,1,1, 8.215, 10486.720, 477.942, 52589.174 25/04/16,14:40:51,18,10,1, 11.9,1,1, 8.215, 10486.760, 477.963, 52589.154 25/04/16,14:40:51,19,10,1, 11.9,1,1, 8.215, 10486.796, 477.975, 52589.203 25/04/16,14:40:52,00,09,1, 11.9,1,1, 8.210, 10486.789, 477.975, 52589.203 25/04/16,14:40:52,01,09,1, 11.9,1,1, 8.210, 10486.817, 478.005, 52589.210 25/04/16,14:40:52,02,09,1, 11.9,1,1, 8.210, 10486.839, 477.991, 52589.167 25/04/16,14:40:52,03,09,1, 11.9,1,1, 8.210, 10486.864, 478.010, 52589.149 25/04/16,14:40:52,04,09,1, 11.9,1,1, 8.210, 10486.899, 478.030, 52589.246 25/04/16,14:40:52,05,09,1, 11.9,1,1, 8.210, 10486.887, 478.042, 52589.226 25/04/16,14:40:52,06,09,1, 11.9,1,1, 8.210, 10486.927, 478.036, 52589.161 25/04/16,14:40:52,07,09,1, 11.9,1,1, 8.210, 10486.935, 478.065, 52589.217 25/04/16,14:40:52,08,09,1, 11.9,1,1, 8.210, 10486.976, 478.067, 52589.217 25/04/16,14:40:52,09,09,1, 11.9,1,1, 8.210, 10486.955, 478.089, 52589.221 25/04/16,14:40:52,10,09,1, 11.9,1,1, 8.210, 10487.014, 478.133, 52589.227 25/04/16,14:40:52,11,09,1, 11.9,1,1, 8.210, 10487.028, 478.119, 52589.214 25/04/16,14:40:52,12,09,1, 11.9,1,1, 8.210, 10487.055, 478.125, 52589.239 25/04/16,14:40:52,13,09,1, 11.9,1,1, 8.210, 10487.055, 478.151, 52589.313 25/04/16,14:40:52,14,09,1, 11.9,1,1, 8.210, 10487.088, 478.140, 52589.333 25/04/16,14:40:52,15,09,1, 11.9,1,1, 8.210, 10487.101, 478.168, 52589.251 25/04/16,14:40:52,16,09,1, 11.9,1,1, 8.210, 10487.099, 478.167, 52589.261 25/04/16,14:40:52,17,09,1, 11.9,1,1, 8.210, 10487.146, 478.209, 52589.286 25/04/16,14:40:52,18,09,1, 11.9,1,1, 8.210, 10487.155, 478.212, 52589.343 25/04/16,14:40:52,19,09,1, 11.9,1,1, 8.210, 10487.178, 478.210, 52589.340 25/04/16,14:40:53,00,09,1, 11.9,1,1, 8.216, 10487.173, 478.210, 52589.340 25/04/16,14:40:53,01,09,1, 11.9,1,1, 8.216, 10487.233, 478.275, 52589.334 25/04/16,14:40:53,02,09,1, 11.9,1,1, 8.216, 10487.250, 478.298, 52589.343 25/04/16,14:40:53,03,09,1, 11.9,1,1, 8.216, 10487.266, 478.270, 52589.300 25/04/16,14:40:53,04,09,1, 11.9,1,1, 8.216, 10487.248, 478.288, 52589.340 25/04/16,14:40:53,05,09,1, 11.9,1,1, 8.216, 10487.288, 478.325, 52589.419 25/04/16,14:40:53,06,09,1, 11.9,1,1, 8.216, 10487.320, 478.327, 52589.377 25/04/16,14:40:53,07,09,1, 11.9,1,1, 8.216, 10487.341, 478.349, 52589.347 25/04/16,14:40:53,08,09,1, 11.9,1,1, 8.216, 10487.372, 478.354, 52589.341 25/04/16,14:40:53,09,09,1, 11.9,1,1, 8.216, 10487.369, 478.374, 52589.343 25/04/16,14:40:53,10,09,1, 11.9,1,1, 8.216, 10487.406, 478.403, 52589.397 25/04/16,14:40:53,11,09,1, 11.9,1,1, 8.216, 10487.425, 478.404, 52589.377 25/04/16,14:40:53,12,09,1, 11.9,1,1, 8.216, 10487.440, 478.431, 52589.429 25/04/16,14:40:53,13,09,1, 11.9,1,1, 8.216, 10487.483, 478.441, 52589.422 25/04/16,14:40:53,14,09,1, 11.9,1,1, 8.216, 10487.476, 478.422, 52589.400 25/04/16,14:40:53,15,09,1, 11.9,1,1, 8.216, 10487.491, 478.458, 52589.452 25/04/16,14:40:53,16,09,1, 11.9,1,1, 8.216, 10487.513, 478.457, 52589.442 25/04/16,14:40:53,17,09,1, 11.9,1,1, 8.216, 10487.515, 478.471, 52589.415 25/04/16,14:40:53,18,09,1, 11.9,1,1, 8.216, 10487.567, 478.480, 52589.388 25/04/16,14:40:53,19,09,1, 11.9,1,1, 8.216, 10487.578, 478.504, 52589.356 25/04/16,14:40:54,00,09,1, 12.0,1,1, 8.213, 10487.573, 478.504, 52589.356 25/04/16,14:40:54,01,09,1, 12.0,1,1, 8.213, 10487.604, 478.540, 52589.398 25/04/16,14:40:54,02,09,1, 12.0,1,1, 8.213, 10487.643, 478.533, 52589.374 25/04/16,14:40:54,03,09,1, 12.0,1,1, 8.213, 10487.634, 478.580, 52589.401 25/04/16,14:40:54,04,09,1, 12.0,1,1, 8.213, 10487.671, 478.567, 52589.425 25/04/16,14:40:54,05,09,1, 12.0,1,1, 8.213, 10487.684, 478.591, 52589.442 25/04/16,14:40:54,06,09,1, 12.0,1,1, 8.213, 10487.686, 478.602, 52589.449 25/04/16,14:40:54,07,09,1, 12.0,1,1, 8.213, 10487.708, 478.612, 52589.441 25/04/16,14:40:54,08,09,1, 12.0,1,1, 8.213, 10487.739, 478.608, 52589.464 25/04/16,14:40:54,09,09,1, 12.0,1,1, 8.213, 10487.757, 478.636, 52589.454 25/04/16,14:40:54,10,09,1, 12.0,1,1, 8.213, 10487.768, 478.643, 52589.476 25/04/16,14:40:54,11,09,1, 12.0,1,1, 8.213, 10487.789, 478.647, 52589.508 25/04/16,14:40:54,12,09,1, 12.0,1,1, 8.213, 10487.797, 478.666, 52589.442 25/04/16,14:40:54,13,09,1, 12.0,1,1, 8.213, 10487.829, 478.687, 52589.436 25/04/16,14:40:54,14,09,1, 12.0,1,1, 8.213, 10487.848, 478.698, 52589.469 25/04/16,14:40:54,15,09,1, 12.0,1,1, 8.213, 10487.858, 478.704, 52589.502 25/04/16,14:40:54,16,09,1, 12.0,1,1, 8.213, 10487.885, 478.699, 52589.488 25/04/16,14:40:54,17,09,1, 12.0,1,1, 8.213, 10487.893, 478.714, 52589.520 25/04/16,14:40:54,18,09,1, 12.0,1,1, 8.213, 10487.941, 478.723, 52589.700 25/04/16,14:40:54,19,09,1, 12.0,1,1, 8.213, 10487.959, 478.723, 52589.495 25/04/16,14:40:55,00,09,1, 12.0,1,1, 8.220, 10487.957, 478.723, 52589.495 25/04/16,14:40:55,01,09,1, 12.0,1,1, 8.220, 10487.986, 478.743, 52589.547 25/04/16,14:40:55,02,09,1, 12.0,1,1, 8.220, 10488.015, 478.792, 52589.534 25/04/16,14:40:55,03,09,1, 12.0,1,1, 8.220, 10488.016, 478.788, 52589.533 25/04/16,14:40:55,04,09,1, 12.0,1,1, 8.220, 10487.989, 478.804, 52589.489 25/04/16,14:40:55,05,09,1, 12.0,1,1, 8.220, 10488.071, 478.806, 52589.558 25/04/16,14:40:55,06,09,1, 12.0,1,1, 8.220, 10488.092, 478.814, 52589.495 25/04/16,14:40:55,07,09,1, 12.0,1,1, 8.220, 10488.097, 478.823, 52589.521 25/04/16,14:40:55,08,09,1, 12.0,1,1, 8.220, 10488.099, 478.824, 52589.538 25/04/16,14:40:55,09,09,1, 12.0,1,1, 8.220, 10488.126, 478.851, 52589.517 25/04/16,14:40:55,10,09,1, 12.0,1,1, 8.220, 10488.146, 478.851, 52589.576 25/04/16,14:40:55,11,09,1, 12.0,1,1, 8.220, 10488.146, 478.884, 52589.625 25/04/16,14:40:55,12,09,1, 12.0,1,1, 8.220, 10488.165, 478.882, 52589.650 25/04/16,14:40:55,13,09,1, 12.0,1,1, 8.220, 10488.204, 478.876, 52589.586 25/04/16,14:40:55,14,09,1, 12.0,1,1, 8.220, 10488.219, 478.908, 52589.531 25/04/16,14:40:55,15,09,1, 12.0,1,1, 8.220, 10488.225, 478.952, 52589.593 25/04/16,14:40:55,16,09,1, 12.0,1,1, 8.220, 10488.257, 478.916, 52589.581 25/04/16,14:40:55,17,09,1, 12.0,1,1, 8.220, 10488.258, 478.938, 52589.570 25/04/16,14:40:55,18,09,1, 12.0,1,1, 8.220, 10488.272, 478.950, 52589.575 25/04/16,14:40:55,19,09,1, 12.0,1,1, 8.220, 10488.310, 478.925, 52589.609 25/04/16,14:40:56,00,09,1, 11.9,1,1, 8.213, 10488.307, 478.925, 52589.609 25/04/16,14:40:56,01,09,1, 11.9,1,1, 8.213, 10488.351, 478.998, 52589.608 25/04/16,14:40:56,02,09,1, 11.9,1,1, 8.213, 10488.366, 478.994, 52589.595 25/04/16,14:40:56,03,09,1, 11.9,1,1, 8.213, 10488.369, 479.021, 52589.672 25/04/16,14:40:56,04,09,1, 11.9,1,1, 8.213, 10488.401, 479.029, 52589.608 25/04/16,14:40:56,05,09,1, 11.9,1,1, 8.213, 10488.404, 479.055, 52589.708 25/04/16,14:40:56,06,09,1, 11.9,1,1, 8.213, 10488.435, 479.042, 52589.679 25/04/16,14:40:56,07,09,1, 11.9,1,1, 8.213, 10488.470, 479.075, 52589.589 25/04/16,14:40:56,08,09,1, 11.9,1,1, 8.213, 10488.471, 479.067, 52589.629 25/04/16,14:40:56,09,09,1, 11.9,1,1, 8.213, 10488.464, 479.077, 52589.739 25/04/16,14:40:56,10,09,1, 11.9,1,1, 8.213, 10488.505, 479.082, 52589.648 25/04/16,14:40:56,11,09,1, 11.9,1,1, 8.213, 10488.542, 479.102, 52589.707 25/04/16,14:40:56,12,09,1, 11.9,1,1, 8.213, 10488.574, 479.107, 52589.644 25/04/16,14:40:56,13,09,1, 11.9,1,1, 8.213, 10488.583, 479.146, 52589.755 25/04/16,14:40:56,14,09,1, 11.9,1,1, 8.213, 10488.584, 479.129, 52589.722 25/04/16,14:40:56,15,09,1, 11.9,1,1, 8.213, 10488.613, 479.175, 52589.738 25/04/16,14:40:56,16,09,1, 11.9,1,1, 8.213, 10488.657, 479.159, 52589.676 25/04/16,14:40:56,17,09,1, 11.9,1,1, 8.213, 10488.667, 479.176, 52589.662 25/04/16,14:40:56,18,09,1, 11.9,1,1, 8.213, 10488.679, 479.168, 52589.804 25/04/16,14:40:56,19,09,1, 11.9,1,1, 8.213, 10488.711, 479.192, 52589.750 25/04/16,14:40:57,00,09,1, 11.9,1,1, 8.214, 10488.708, 479.192, 52589.750 25/04/16,14:40:57,01,09,1, 11.9,1,1, 8.214, 10488.737, 479.215, 52589.725 25/04/16,14:40:57,02,09,1, 11.9,1,1, 8.214, 10488.748, 479.230, 52589.815 25/04/16,14:40:57,03,09,1, 11.9,1,1, 8.214, 10488.768, 479.250, 52589.880 25/04/16,14:40:57,04,09,1, 11.9,1,1, 8.214, 10488.811, 479.284, 52589.942 25/04/16,14:40:57,05,09,1, 11.9,1,1, 8.214, 10488.801, 479.298, 52589.960 25/04/16,14:40:57,06,09,1, 11.9,1,1, 8.214, 10488.832, 479.327, 52589.925 25/04/16,14:40:57,07,09,1, 11.9,1,1, 8.214, 10488.855, 479.355, 52589.911 25/04/16,14:40:57,08,09,1, 11.9,1,1, 8.214, 10488.866, 479.309, 52589.858 25/04/16,14:40:57,09,09,1, 11.9,1,1, 8.214, 10488.892, 479.356, 52589.931 25/04/16,14:40:57,10,09,1, 11.9,1,1, 8.214, 10488.910, 479.341, 52589.816 25/04/16,14:40:57,11,09,1, 11.9,1,1, 8.214, 10488.947, 479.374, 52589.921 25/04/16,14:40:57,12,09,1, 11.9,1,1, 8.214, 10488.971, 479.374, 52589.895 25/04/16,14:40:57,13,09,1, 11.9,1,1, 8.214, 10488.991, 479.398, 52589.903 25/04/16,14:40:57,14,09,1, 11.9,1,1, 8.214, 10488.973, 479.405, 52589.964 25/04/16,14:40:57,15,09,1, 11.9,1,1, 8.214, 10488.991, 479.421, 52589.936 25/04/16,14:40:57,16,09,1, 11.9,1,1, 8.214, 10489.041, 479.448, 52589.975 25/04/16,14:40:57,17,09,1, 11.9,1,1, 8.214, 10489.042, 479.461, 52589.963 25/04/16,14:40:57,18,09,1, 11.9,1,1, 8.214, 10489.072, 479.455, 52589.953 25/04/16,14:40:57,19,09,1, 11.9,1,1, 8.214, 10489.070, 479.458, 52589.880 25/04/16,14:40:58,00,09,1, 11.9,1,1, 8.214, 10489.067, 479.458, 52589.880 25/04/16,14:40:58,01,09,1, 11.9,1,1, 8.214, 10489.138, 479.516, 52590.050 25/04/16,14:40:58,02,09,1, 11.9,1,1, 8.214, 10489.126, 479.505, 52590.032 25/04/16,14:40:58,03,09,1, 11.9,1,1, 8.214, 10489.155, 479.504, 52590.001 25/04/16,14:40:58,04,09,1, 11.9,1,1, 8.214, 10489.201, 479.522, 52590.010 25/04/16,14:40:58,05,09,1, 11.9,1,1, 8.214, 10489.193, 479.551, 52590.077 25/04/16,14:40:58,06,09,1, 11.9,1,1, 8.214, 10489.225, 479.578, 52590.043 25/04/16,14:40:58,07,09,1, 11.9,1,1, 8.214, 10489.258, 479.582, 52590.010 25/04/16,14:40:58,08,09,1, 11.9,1,1, 8.214, 10489.280, 479.565, 52589.944 25/04/16,14:40:58,09,09,1, 11.9,1,1, 8.214, 10489.266, 479.594, 52590.024 25/04/16,14:40:58,10,09,1, 11.9,1,1, 8.214, 10489.318, 479.637, 52590.070 25/04/16,14:40:58,11,09,1, 11.9,1,1, 8.214, 10489.349, 479.631, 52590.052 25/04/16,14:40:58,12,09,1, 11.9,1,1, 8.214, 10489.363, 479.620, 52590.021 25/04/16,14:40:58,13,09,1, 11.9,1,1, 8.214, 10489.379, 479.656, 52590.002 25/04/16,14:40:58,14,09,1, 11.9,1,1, 8.214, 10489.396, 479.649, 52590.057 25/04/16,14:40:58,15,09,1, 11.9,1,1, 8.214, 10489.403, 479.673, 52590.061 25/04/16,14:40:58,16,09,1, 11.9,1,1, 8.214, 10489.440, 479.669, 52590.015 25/04/16,14:40:58,17,09,1, 11.9,1,1, 8.214, 10489.464, 479.655, 52590.006 25/04/16,14:40:58,18,09,1, 11.9,1,1, 8.214, 10489.473, 479.723, 52590.047 25/04/16,14:40:58,19,09,1, 11.9,1,1, 8.214, 10489.484, 479.718, 52590.121 25/04/16,14:40:59,00,09,1, 11.9,1,1, 8.213, 10489.476, 479.718, 52590.121 25/04/16,14:40:59,01,09,1, 11.9,1,1, 8.213, 10489.537, 479.729, 52590.067 25/04/16,14:40:59,02,09,1, 11.9,1,1, 8.213, 10489.537, 479.729, 52590.147 25/04/16,14:40:59,03,09,1, 11.9,1,1, 8.213, 10489.574, 479.769, 52590.125 25/04/16,14:40:59,04,09,1, 11.9,1,1, 8.213, 10489.588, 479.754, 52590.122 25/04/16,14:40:59,05,09,1, 11.9,1,1, 8.213, 10489.623, 479.781, 52590.163 25/04/16,14:40:59,06,09,1, 11.9,1,1, 8.213, 10489.603, 479.782, 52590.169 25/04/16,14:40:59,07,09,1, 11.9,1,1, 8.213, 10489.646, 479.823, 52590.101 25/04/16,14:40:59,08,09,1, 11.9,1,1, 8.213, 10489.669, 479.839, 52590.178 25/04/16,14:40:59,09,09,1, 11.9,1,1, 8.213, 10489.715, 479.820, 52590.104 25/04/16,14:40:59,10,09,1, 11.9,1,1, 8.213, 10489.713, 479.853, 52590.078 25/04/16,14:40:59,11,09,1, 11.9,1,1, 8.213, 10489.733, 479.869, 52590.130 25/04/16,14:40:59,12,09,1, 11.9,1,1, 8.213, 10489.760, 479.872, 52590.106 25/04/16,14:40:59,13,09,1, 11.9,1,1, 8.213, 10489.756, 479.883, 52590.121 25/04/16,14:40:59,14,09,1, 11.9,1,1, 8.213, 10489.759, 479.894, 52590.144 25/04/16,14:40:59,15,09,1, 11.9,1,1, 8.213, 10489.819, 479.926, 52590.148 25/04/16,14:40:59,16,09,1, 11.9,1,1, 8.213, 10489.834, 479.900, 52590.120 25/04/16,14:40:59,17,09,1, 11.9,1,1, 8.213, 10489.863, 479.959, 52590.114 25/04/16,14:40:59,18,09,1, 11.9,1,1, 8.213, 10489.858, 479.972, 52590.229 25/04/16,14:40:59,19,09,1, 11.9,1,1, 8.213, 10489.873, 479.969, 52590.166 25/04/16,14:41:00,00,09,1, 11.9,1,1, 8.211, 10489.868, 479.969, 52590.166 25/04/16,14:41:00,01,09,1, 11.9,1,1, 8.211, 10489.901, 480.009, 52590.206 25/04/16,14:41:00,02,09,1, 11.9,1,1, 8.211, 10489.932, 479.988, 52589.985 25/04/16,14:41:00,03,09,1, 11.9,1,1, 8.211, 10489.939, 480.005, 52590.084 25/04/16,14:41:00,04,09,1, 11.9,1,1, 8.211, 10489.983, 480.024, 52590.017 25/04/16,14:41:00,05,09,1, 11.9,1,1, 8.211, 10490.003, 480.033, 52590.094 25/04/16,14:41:00,06,09,1, 11.9,1,1, 8.211, 10490.037, 480.063, 52590.036 25/04/16,14:41:00,07,09,1, 11.9,1,1, 8.211, 10490.052, 480.059, 52590.059 25/04/16,14:41:00,08,09,1, 11.9,1,1, 8.211, 10490.075, 480.061, 52590.150 25/04/16,14:41:00,09,09,1, 11.9,1,1, 8.211, 10490.077, 480.082, 52590.101 25/04/16,14:41:00,10,09,1, 11.9,1,1, 8.211, 10490.095, 480.092, 52590.065 25/04/16,14:41:00,11,09,1, 11.9,1,1, 8.211, 10490.117, 480.115, 52590.092 25/04/16,14:41:00,12,09,1, 11.9,1,1, 8.211, 10490.137, 480.116, 52590.142 25/04/16,14:41:00,13,09,1, 11.9,1,1, 8.211, 10490.175, 480.143, 52590.177 25/04/16,14:41:00,14,09,1, 11.9,1,1, 8.211, 10490.194, 480.124, 52590.093 25/04/16,14:41:00,15,09,1, 11.9,1,1, 8.211, 10490.202, 480.172, 52590.132 25/04/16,14:41:00,16,09,1, 11.9,1,1, 8.211, 10490.233, 480.165, 52590.130 25/04/16,14:41:00,17,09,1, 11.9,1,1, 8.211, 10490.250, 480.185, 52590.130 25/04/16,14:41:00,18,09,1, 11.9,1,1, 8.211, 10490.228, 480.177, 52590.125 25/04/16,14:41:00,19,09,1, 11.9,1,1, 8.211, 10490.292, 480.207, 52590.159 25/04/16,14:41:01,00,08,1, 11.9,1,1, 8.214, 10490.285, 480.207, 52590.159 25/04/16,14:41:01,01,08,1, 11.9,1,1, 8.214, 10490.351, 480.224, 52590.150 25/04/16,14:41:01,02,08,1, 11.9,1,1, 8.214, 10490.346, 480.246, 52590.203 25/04/16,14:41:01,03,08,1, 11.9,1,1, 8.214, 10490.370, 480.262, 52590.195 25/04/16,14:41:01,04,08,1, 11.9,1,1, 8.214, 10490.386, 480.267, 52590.180 25/04/16,14:41:01,05,08,1, 11.9,1,1, 8.214, 10490.412, 480.291, 52590.255 25/04/16,14:41:01,06,08,1, 11.9,1,1, 8.214, 10490.428, 480.308, 52590.228 25/04/16,14:41:01,07,08,1, 11.9,1,1, 8.214, 10490.464, 480.302, 52590.284 25/04/16,14:41:01,08,08,1, 11.9,1,1, 8.214, 10490.468, 480.301, 52590.216 25/04/16,14:41:01,09,08,1, 11.9,1,1, 8.214, 10490.477, 480.319, 52590.288 25/04/16,14:41:01,10,08,1, 11.9,1,1, 8.214, 10490.505, 480.367, 52590.248 25/04/16,14:41:01,11,08,1, 11.9,1,1, 8.214, 10490.501, 480.343, 52590.184 25/04/16,14:41:01,12,08,1, 11.9,1,1, 8.214, 10490.545, 480.356, 52590.246 25/04/16,14:41:01,13,08,1, 11.9,1,1, 8.214, 10490.575, 480.368, 52590.218 25/04/16,14:41:01,14,08,1, 11.9,1,1, 8.214, 10490.625, 480.388, 52590.234 25/04/16,14:41:01,15,08,1, 11.9,1,1, 8.214, 10490.638, 480.382, 52590.220 25/04/16,14:41:01,16,08,1, 11.9,1,1, 8.214, 10490.641, 480.388, 52590.248 25/04/16,14:41:01,17,08,1, 11.9,1,1, 8.214, 10490.660, 480.392, 52590.217 25/04/16,14:41:01,18,08,1, 11.9,1,1, 8.214, 10490.674, 480.422, 52590.196 25/04/16,14:41:01,19,08,1, 11.9,1,1, 8.214, 10490.709, 480.414, 52590.241 25/04/16,14:41:02,00,09,1, 11.9,1,1, 8.210, 10490.702, 480.414, 52590.241 25/04/16,14:41:02,01,09,1, 11.9,1,1, 8.210, 10490.766, 480.449, 52590.265 25/04/16,14:41:02,02,09,1, 11.9,1,1, 8.210, 10490.768, 480.428, 52590.190 25/04/16,14:41:02,03,09,1, 11.9,1,1, 8.210, 10490.769, 480.445, 52590.221 25/04/16,14:41:02,04,09,1, 11.9,1,1, 8.210, 10490.798, 480.463, 52590.333 25/04/16,14:41:02,05,09,1, 11.9,1,1, 8.210, 10490.868, 480.508, 52590.298 25/04/16,14:41:02,06,09,1, 11.9,1,1, 8.210, 10490.858, 480.502, 52590.311 25/04/16,14:41:02,07,09,1, 11.9,1,1, 8.210, 10490.877, 480.510, 52590.339 25/04/16,14:41:02,08,09,1, 11.9,1,1, 8.210, 10490.901, 480.529, 52590.306 25/04/16,14:41:02,09,09,1, 11.9,1,1, 8.210, 10490.877, 480.528, 52590.349 25/04/16,14:41:02,10,09,1, 11.9,1,1, 8.210, 10490.936, 480.551, 52590.302 25/04/16,14:41:02,11,09,1, 11.9,1,1, 8.210, 10490.985, 480.530, 52590.254 25/04/16,14:41:02,12,09,1, 11.9,1,1, 8.210, 10490.987, 480.552, 52590.271 25/04/16,14:41:02,13,09,1, 11.9,1,1, 8.210, 10491.045, 480.575, 52590.293 25/04/16,14:41:02,14,09,1, 11.9,1,1, 8.210, 10491.037, 480.594, 52590.380 25/04/16,14:41:02,15,09,1, 11.9,1,1, 8.210, 10491.038, 480.605, 52590.312 25/04/16,14:41:02,16,09,1, 11.9,1,1, 8.210, 10491.099, 480.615, 52590.311 25/04/16,14:41:02,17,09,1, 11.9,1,1, 8.210, 10491.121, 480.635, 52590.344 25/04/16,14:41:02,18,09,1, 11.9,1,1, 8.210, 10491.120, 480.630, 52590.350 25/04/16,14:41:02,19,09,1, 11.9,1,1, 8.210, 10491.151, 480.639, 52590.367 25/04/16,14:41:03,00,08,1, 11.9,1,1, 8.213, 10491.145, 480.639, 52590.367 25/04/16,14:41:03,01,08,1, 11.9,1,1, 8.213, 10491.174, 480.659, 52590.324 25/04/16,14:41:03,02,08,1, 11.9,1,1, 8.213, 10491.192, 480.665, 52590.420 25/04/16,14:41:03,03,08,1, 11.9,1,1, 8.213, 10491.240, 480.661, 52590.364 25/04/16,14:41:03,04,08,1, 11.9,1,1, 8.213, 10491.269, 480.675, 52590.413 25/04/16,14:41:03,05,08,1, 11.9,1,1, 8.213, 10491.265, 480.680, 52590.336 25/04/16,14:41:03,06,08,1, 11.9,1,1, 8.213, 10491.291, 480.693, 52590.355 25/04/16,14:41:03,07,08,1, 11.9,1,1, 8.213, 10491.311, 480.699, 52590.387 25/04/16,14:41:03,08,08,1, 11.9,1,1, 8.213, 10491.344, 480.715, 52590.348 25/04/16,14:41:03,09,08,1, 11.9,1,1, 8.213, 10491.335, 480.719, 52590.361 25/04/16,14:41:03,10,08,1, 11.9,1,1, 8.213, 10491.367, 480.732, 52590.345 25/04/16,14:41:03,11,08,1, 11.9,1,1, 8.213, 10491.401, 480.730, 52590.352 25/04/16,14:41:03,12,08,1, 11.9,1,1, 8.213, 10491.434, 480.746, 52590.371 25/04/16,14:41:03,13,08,1, 11.9,1,1, 8.213, 10491.426, 480.764, 52590.426 25/04/16,14:41:03,14,08,1, 11.9,1,1, 8.213, 10491.452, 480.767, 52590.429 25/04/16,14:41:03,15,08,1, 11.9,1,1, 8.213, 10491.474, 480.794, 52590.388 25/04/16,14:41:03,16,08,1, 11.9,1,1, 8.213, 10491.516, 480.797, 52590.361 25/04/16,14:41:03,17,08,1, 11.9,1,1, 8.213, 10491.522, 480.792, 52590.434 25/04/16,14:41:03,18,08,1, 11.9,1,1, 8.213, 10491.545, 480.795, 52590.445 25/04/16,14:41:03,19,08,1, 11.9,1,1, 8.213, 10491.557, 480.824, 52590.366 25/04/16,14:41:04,00,09,1, 11.9,1,1, 8.214, 10491.554, 480.824, 52590.366 25/04/16,14:41:04,01,09,1, 11.9,1,1, 8.214, 10491.588, 480.841, 52590.510 25/04/16,14:41:04,02,09,1, 11.9,1,1, 8.214, 10491.600, 480.831, 52590.458 25/04/16,14:41:04,03,09,1, 11.9,1,1, 8.214, 10491.660, 480.863, 52590.449 25/04/16,14:41:04,04,09,1, 11.9,1,1, 8.214, 10491.668, 480.876, 52590.463 25/04/16,14:41:04,05,09,1, 11.9,1,1, 8.214, 10491.694, 480.862, 52590.426 25/04/16,14:41:04,06,09,1, 11.9,1,1, 8.214, 10491.681, 480.882, 52590.511 25/04/16,14:41:04,07,09,1, 11.9,1,1, 8.214, 10491.689, 480.892, 52590.476 25/04/16,14:41:04,08,09,1, 11.9,1,1, 8.214, 10491.731, 480.882, 52590.470 25/04/16,14:41:04,09,09,1, 11.9,1,1, 8.214, 10491.756, 480.895, 52590.479 25/04/16,14:41:04,10,09,1, 11.9,1,1, 8.214, 10491.776, 480.917, 52590.412 25/04/16,14:41:04,11,09,1, 11.9,1,1, 8.214, 10491.804, 480.900, 52590.441 25/04/16,14:41:04,12,09,1, 11.9,1,1, 8.214, 10491.817, 480.968, 52590.540 25/04/16,14:41:04,13,09,1, 11.9,1,1, 8.214, 10491.817, 480.952, 52590.511 25/04/16,14:41:04,14,09,1, 11.9,1,1, 8.214, 10491.861, 480.931, 52590.520 25/04/16,14:41:04,15,09,1, 11.9,1,1, 8.214, 10491.868, 480.944, 52590.513 25/04/16,14:41:04,16,09,1, 11.9,1,1, 8.214, 10491.897, 480.942, 52590.496 25/04/16,14:41:04,17,09,1, 11.9,1,1, 8.214, 10491.938, 480.962, 52590.537 25/04/16,14:41:04,18,09,1, 11.9,1,1, 8.214, 10491.940, 480.976, 52590.514 25/04/16,14:41:04,19,09,1, 11.9,1,1, 8.214, 10491.942, 480.978, 52590.540 25/04/16,14:41:05,00,09,1, 11.9,1,1, 8.216, 10491.937, 480.978, 52590.540 25/04/16,14:41:05,01,09,1, 11.9,1,1, 8.216, 10491.991, 480.993, 52590.465 25/04/16,14:41:05,02,09,1, 11.9,1,1, 8.216, 10492.009, 481.014, 52590.515 25/04/16,14:41:05,03,09,1, 11.9,1,1, 8.216, 10492.035, 481.050, 52590.539 25/04/16,14:41:05,04,09,1, 11.9,1,1, 8.216, 10492.049, 481.031, 52590.518 25/04/16,14:41:05,05,09,1, 11.9,1,1, 8.216, 10492.054, 481.039, 52590.550 25/04/16,14:41:05,06,09,1, 11.9,1,1, 8.216, 10492.090, 481.037, 52590.491 25/04/16,14:41:05,07,09,1, 11.9,1,1, 8.216, 10492.121, 481.046, 52590.588 25/04/16,14:41:05,08,09,1, 11.9,1,1, 8.216, 10492.127, 481.068, 52590.629 25/04/16,14:41:05,09,09,1, 11.9,1,1, 8.216, 10492.140, 481.055, 52590.564 25/04/16,14:41:05,10,09,1, 11.9,1,1, 8.216, 10492.178, 481.047, 52590.579 25/04/16,14:41:05,11,09,1, 11.9,1,1, 8.216, 10492.212, 481.072, 52590.458 25/04/16,14:41:05,12,09,1, 11.9,1,1, 8.216, 10492.172, 481.104, 52590.573 25/04/16,14:41:05,13,09,1, 11.9,1,1, 8.216, 10492.215, 481.097, 52590.637 25/04/16,14:41:05,14,09,1, 11.9,1,1, 8.216, 10492.222, 481.100, 52590.477 25/04/16,14:41:05,15,09,1, 11.9,1,1, 8.216, 10492.231, 481.097, 52590.659 25/04/16,14:41:05,16,09,1, 11.9,1,1, 8.216, 10492.294, 481.122, 52590.660 25/04/16,14:41:05,17,09,1, 11.9,1,1, 8.216, 10492.291, 481.122, 52590.631 25/04/16,14:41:05,18,09,1, 11.9,1,1, 8.216, 10492.298, 481.133, 52590.597 25/04/16,14:41:05,19,09,1, 11.9,1,1, 8.216, 10492.334, 481.132, 52590.590 25/04/16,14:41:06,00,09,1, 11.9,1,1, 8.215, 10492.330, 481.132, 52590.590 25/04/16,14:41:06,01,09,1, 11.9,1,1, 8.215, 10492.357, 481.141, 52590.600 25/04/16,14:41:06,02,09,1, 11.9,1,1, 8.215, 10492.385, 481.144, 52590.589 25/04/16,14:41:06,03,09,1, 11.9,1,1, 8.215, 10492.414, 481.141, 52590.635 25/04/16,14:41:06,04,09,1, 11.9,1,1, 8.215, 10492.427, 481.152, 52590.637 25/04/16,14:41:06,05,09,1, 11.9,1,1, 8.215, 10492.434, 481.133, 52590.608 25/04/16,14:41:06,06,09,1, 11.9,1,1, 8.215, 10492.461, 481.166, 52590.617 25/04/16,14:41:06,07,09,1, 11.9,1,1, 8.215, 10492.487, 481.163, 52590.639 25/04/16,14:41:06,08,09,1, 11.9,1,1, 8.215, 10492.508, 481.180, 52590.609 25/04/16,14:41:06,09,09,1, 11.9,1,1, 8.215, 10492.506, 481.187, 52590.612 25/04/16,14:41:06,10,09,1, 11.9,1,1, 8.215, 10492.534, 481.206, 52590.680 25/04/16,14:41:06,11,09,1, 11.9,1,1, 8.215, 10492.545, 481.208, 52590.623 25/04/16,14:41:06,12,09,1, 11.9,1,1, 8.215, 10492.569, 481.213, 52590.706 25/04/16,14:41:06,13,09,1, 11.9,1,1, 8.215, 10492.577, 481.210, 52590.686 25/04/16,14:41:06,14,09,1, 11.9,1,1, 8.215, 10492.600, 481.216, 52590.677 25/04/16,14:41:06,15,09,1, 11.9,1,1, 8.215, 10492.615, 481.209, 52590.620 25/04/16,14:41:06,16,09,1, 11.9,1,1, 8.215, 10492.646, 481.202, 52590.651 25/04/16,14:41:06,17,09,1, 11.9,1,1, 8.215, 10492.644, 481.253, 52590.741 25/04/16,14:41:06,18,09,1, 11.9,1,1, 8.215, 10492.660, 481.263, 52590.735 25/04/16,14:41:06,19,09,1, 11.9,1,1, 8.215, 10492.691, 481.248, 52590.661 25/04/16,14:41:07,00,09,1, 11.9,1,1, 8.216, 10492.688, 481.248, 52590.661 25/04/16,14:41:07,01,09,1, 11.9,1,1, 8.216, 10492.688, 481.264, 52590.723 25/04/16,14:41:07,02,09,1, 11.9,1,1, 8.216, 10492.710, 481.263, 52590.779 25/04/16,14:41:07,03,09,1, 11.9,1,1, 8.216, 10492.738, 481.250, 52590.693 25/04/16,14:41:07,04,09,1, 11.9,1,1, 8.216, 10492.758, 481.269, 52590.776 25/04/16,14:41:07,05,09,1, 11.9,1,1, 8.216, 10492.784, 481.275, 52590.758 25/04/16,14:41:07,06,09,1, 11.9,1,1, 8.216, 10492.805, 481.258, 52590.741 25/04/16,14:41:07,07,09,1, 11.9,1,1, 8.216, 10492.815, 481.307, 52590.696 25/04/16,14:41:07,08,09,1, 11.9,1,1, 8.216, 10492.840, 481.299, 52590.776 25/04/16,14:41:07,09,09,1, 11.9,1,1, 8.216, 10492.838, 481.293, 52590.744 25/04/16,14:41:07,10,09,1, 11.9,1,1, 8.216, 10492.842, 481.265, 52590.749 25/04/16,14:41:07,11,09,1, 11.9,1,1, 8.216, 10492.863, 481.296, 52590.758 25/04/16,14:41:07,12,09,1, 11.9,1,1, 8.216, 10492.879, 481.303, 52590.704 25/04/16,14:41:07,13,09,1, 11.9,1,1, 8.216, 10492.883, 481.333, 52590.817 25/04/16,14:41:07,14,09,1, 11.9,1,1, 8.216, 10492.914, 481.303, 52590.750 25/04/16,14:41:07,15,09,1, 11.9,1,1, 8.216, 10492.943, 481.318, 52590.779 25/04/16,14:41:07,16,09,1, 11.9,1,1, 8.216, 10492.943, 481.323, 52590.829 25/04/16,14:41:07,17,09,1, 11.9,1,1, 8.216, 10492.979, 481.305, 52590.752 25/04/16,14:41:07,18,09,1, 11.9,1,1, 8.216, 10492.988, 481.332, 52590.739 25/04/16,14:41:07,19,09,1, 11.9,1,1, 8.216, 10493.006, 481.321, 52590.776 25/04/16,14:41:08,00,08,1, 11.9,1,1, 8.213, 10493.006, 481.321, 52590.776 25/04/16,14:41:08,01,08,1, 11.9,1,1, 8.213, 10493.031, 481.333, 52590.742 25/04/16,14:41:08,02,08,1, 11.9,1,1, 8.213, 10493.009, 481.328, 52590.773 25/04/16,14:41:08,03,08,1, 11.9,1,1, 8.213, 10493.044, 481.346, 52590.799 25/04/16,14:41:08,04,08,1, 11.9,1,1, 8.213, 10493.072, 481.337, 52590.811 25/04/16,14:41:08,05,08,1, 11.9,1,1, 8.213, 10493.108, 481.364, 52590.851 25/04/16,14:41:08,06,08,1, 11.9,1,1, 8.213, 10493.096, 481.360, 52590.848 25/04/16,14:41:08,07,08,1, 11.9,1,1, 8.213, 10493.109, 481.362, 52590.890 25/04/16,14:41:08,08,08,1, 11.9,1,1, 8.213, 10493.149, 481.351, 52590.830 25/04/16,14:41:08,09,08,1, 11.9,1,1, 8.213, 10493.128, 481.371, 52590.810 25/04/16,14:41:08,10,08,1, 11.9,1,1, 8.213, 10493.156, 481.381, 52590.792 25/04/16,14:41:08,11,08,1, 11.9,1,1, 8.213, 10493.169, 481.394, 52590.816 25/04/16,14:41:08,12,08,1, 11.9,1,1, 8.213, 10493.184, 481.348, 52590.846 25/04/16,14:41:08,13,08,1, 11.9,1,1, 8.213, 10493.186, 481.377, 52590.870 25/04/16,14:41:08,14,08,1, 11.9,1,1, 8.213, 10493.212, 481.375, 52590.898 25/04/16,14:41:08,15,08,1, 11.9,1,1, 8.213, 10493.220, 481.389, 52590.915 25/04/16,14:41:08,16,08,1, 11.9,1,1, 8.213, 10493.242, 481.382, 52590.916 25/04/16,14:41:08,17,08,1, 11.9,1,1, 8.213, 10493.241, 481.377, 52590.856 25/04/16,14:41:08,18,08,1, 11.9,1,1, 8.213, 10493.247, 481.389, 52590.872 25/04/16,14:41:08,19,08,1, 11.9,1,1, 8.213, 10493.280, 481.384, 52590.924 25/04/16,14:41:09,00,08,1, 11.9,1,1, 8.214, 10493.273, 481.384, 52590.924 25/04/16,14:41:09,01,08,1, 11.9,1,1, 8.214, 10493.300, 481.404, 52590.911 25/04/16,14:41:09,02,08,1, 11.9,1,1, 8.214, 10493.325, 481.408, 52590.950 25/04/16,14:41:09,03,08,1, 11.9,1,1, 8.214, 10493.327, 481.396, 52590.858 25/04/16,14:41:09,04,08,1, 11.9,1,1, 8.214, 10493.334, 481.402, 52590.874 25/04/16,14:41:09,05,08,1, 11.9,1,1, 8.214, 10493.361, 481.408, 52590.896 25/04/16,14:41:09,06,08,1, 11.9,1,1, 8.214, 10493.357, 481.388, 52590.915 25/04/16,14:41:09,07,08,1, 11.9,1,1, 8.214, 10493.358, 481.405, 52590.928 25/04/16,14:41:09,08,08,1, 11.9,1,1, 8.214, 10493.369, 481.418, 52590.874 25/04/16,14:41:09,09,08,1, 11.9,1,1, 8.214, 10493.403, 481.427, 52590.902 25/04/16,14:41:09,10,08,1, 11.9,1,1, 8.214, 10493.398, 481.429, 52590.953 25/04/16,14:41:09,11,08,1, 11.9,1,1, 8.214, 10493.406, 481.433, 52590.917 25/04/16,14:41:09,12,08,1, 11.9,1,1, 8.214, 10493.445, 481.428, 52590.911 25/04/16,14:41:09,13,08,1, 11.9,1,1, 8.214, 10493.442, 481.432, 52590.966 25/04/16,14:41:09,14,08,1, 11.9,1,1, 8.214, 10493.440, 481.448, 52590.968 25/04/16,14:41:09,15,08,1, 11.9,1,1, 8.214, 10493.468, 481.458, 52591.015 25/04/16,14:41:09,16,08,1, 11.9,1,1, 8.214, 10493.459, 481.443, 52590.962 25/04/16,14:41:09,17,08,1, 11.9,1,1, 8.214, 10493.484, 481.434, 52590.949 25/04/16,14:41:09,18,08,1, 11.9,1,1, 8.214, 10493.507, 481.457, 52590.961 25/04/16,14:41:09,19,08,1, 11.9,1,1, 8.214, 10493.510, 481.444, 52590.948 25/04/16,14:41:10,00,08,1, 11.9,1,1, 8.216, 10493.506, 481.444, 52590.948 25/04/16,14:41:10,01,08,1, 11.9,1,1, 8.216, 10493.559, 481.484, 52590.995 25/04/16,14:41:10,02,08,1, 11.9,1,1, 8.216, 10493.567, 481.475, 52590.979 25/04/16,14:41:10,03,08,1, 11.9,1,1, 8.216, 10493.568, 481.470, 52591.031 25/04/16,14:41:10,04,08,1, 11.9,1,1, 8.216, 10493.580, 481.473, 52591.053 25/04/16,14:41:10,05,08,1, 11.9,1,1, 8.216, 10493.579, 481.471, 52590.984 25/04/16,14:41:10,06,08,1, 11.9,1,1, 8.216, 10493.578, 481.477, 52591.023 25/04/16,14:41:10,07,08,1, 11.9,1,1, 8.216, 10493.599, 481.517, 52591.004 25/04/16,14:41:10,08,08,1, 11.9,1,1, 8.216, 10493.619, 481.514, 52591.021 25/04/16,14:41:10,09,08,1, 11.9,1,1, 8.216, 10493.622, 481.511, 52591.050 25/04/16,14:41:10,10,08,1, 11.9,1,1, 8.216, 10493.633, 481.484, 52591.059 25/04/16,14:41:10,11,08,1, 11.9,1,1, 8.216, 10493.638, 481.520, 52591.087 25/04/16,14:41:10,12,08,1, 11.9,1,1, 8.216, 10493.650, 481.502, 52591.032 25/04/16,14:41:10,13,08,1, 11.9,1,1, 8.216, 10493.660, 481.522, 52591.055 25/04/16,14:41:10,14,08,1, 11.9,1,1, 8.216, 10493.682, 481.518, 52591.065 25/04/16,14:41:10,15,08,1, 11.9,1,1, 8.216, 10493.653, 481.519, 52591.142 25/04/16,14:41:10,16,08,1, 11.9,1,1, 8.216, 10493.690, 481.530, 52591.100 25/04/16,14:41:10,17,08,1, 11.9,1,1, 8.216, 10493.690, 481.538, 52591.114 25/04/16,14:41:10,18,08,1, 11.9,1,1, 8.216, 10493.717, 481.540, 52591.098 25/04/16,14:41:10,19,08,1, 11.9,1,1, 8.216, 10493.718, 481.572, 52591.374 25/04/16,14:41:11,00,08,1, 11.9,1,1, 8.216, 10493.715, 481.572, 52591.374 25/04/16,14:41:11,01,08,1, 11.9,1,1, 8.216, 10493.780, 481.544, 52591.071 25/04/16,14:41:11,02,08,1, 11.9,1,1, 8.216, 10493.760, 481.537, 52591.167 25/04/16,14:41:11,03,08,1, 11.9,1,1, 8.216, 10493.765, 481.531, 52591.190 25/04/16,14:41:11,04,08,1, 11.9,1,1, 8.216, 10493.748, 481.558, 52591.115 25/04/16,14:41:11,05,08,1, 11.9,1,1, 8.216, 10493.766, 481.538, 52591.127 25/04/16,14:41:11,06,08,1, 11.9,1,1, 8.216, 10493.772, 481.546, 52591.129 25/04/16,14:41:11,07,08,1, 11.9,1,1, 8.216, 10493.807, 481.573, 52591.162 25/04/16,14:41:11,08,08,1, 11.9,1,1, 8.216, 10493.785, 481.567, 52591.164 25/04/16,14:41:11,09,08,1, 11.9,1,1, 8.216, 10493.789, 481.577, 52591.225 25/04/16,14:41:11,10,08,1, 11.9,1,1, 8.216, 10493.814, 481.580, 52591.279 25/04/16,14:41:11,11,08,1, 11.9,1,1, 8.216, 10493.814, 481.557, 52591.105 25/04/16,14:41:11,12,08,1, 11.9,1,1, 8.216, 10493.813, 481.569, 52591.205 25/04/16,14:41:11,13,08,1, 11.9,1,1, 8.216, 10493.845, 481.567, 52591.122 25/04/16,14:41:11,14,08,1, 11.9,1,1, 8.216, 10493.827, 481.610, 52591.236 25/04/16,14:41:11,15,08,1, 11.9,1,1, 8.216, 10493.843, 481.587, 52591.262 25/04/16,14:41:11,16,08,1, 11.9,1,1, 8.216, 10493.844, 481.609, 52591.202 25/04/16,14:41:11,17,08,1, 11.9,1,1, 8.216, 10493.811, 481.613, 52591.250 25/04/16,14:41:11,18,08,1, 11.9,1,1, 8.216, 10493.843, 481.605, 52591.240 25/04/16,14:41:11,19,08,1, 11.9,1,1, 8.216, 10493.845, 481.624, 52591.236 25/04/16,14:41:12,00,09,1, 11.9,1,1, 8.215, 10493.840, 481.624, 52591.236 25/04/16,14:41:12,01,09,1, 11.9,1,1, 8.215, 10493.843, 481.623, 52591.309 25/04/16,14:41:12,02,09,1, 11.9,1,1, 8.215, 10493.869, 481.614, 52591.234 25/04/16,14:41:12,03,09,1, 11.9,1,1, 8.215, 10493.861, 481.631, 52591.251 25/04/16,14:41:12,04,09,1, 11.9,1,1, 8.215, 10493.871, 481.641, 52591.272 25/04/16,14:41:12,05,09,1, 11.9,1,1, 8.215, 10493.867, 481.641, 52591.315 25/04/16,14:41:12,06,09,1, 11.9,1,1, 8.215, 10493.903, 481.636, 52591.253 25/04/16,14:41:12,07,09,1, 11.9,1,1, 8.215, 10493.861, 481.665, 52591.296 25/04/16,14:41:12,08,09,1, 11.9,1,1, 8.215, 10493.876, 481.668, 52591.265 25/04/16,14:41:12,09,09,1, 11.9,1,1, 8.215, 10493.865, 481.662, 52591.297 25/04/16,14:41:12,10,09,1, 11.9,1,1, 8.215, 10493.880, 481.668, 52591.275 25/04/16,14:41:12,11,09,1, 11.9,1,1, 8.215, 10493.880, 481.683, 52591.341 25/04/16,14:41:12,12,09,1, 11.9,1,1, 8.215, 10493.887, 481.692, 52591.332 25/04/16,14:41:12,13,09,1, 11.9,1,1, 8.215, 10493.914, 481.689, 52591.296 25/04/16,14:41:12,14,09,1, 11.9,1,1, 8.215, 10493.893, 481.694, 52591.367 25/04/16,14:41:12,15,09,1, 11.9,1,1, 8.215, 10493.885, 481.690, 52591.343 25/04/16,14:41:12,16,09,1, 11.9,1,1, 8.215, 10493.896, 481.717, 52591.328 25/04/16,14:41:12,17,09,1, 11.9,1,1, 8.215, 10493.916, 481.715, 52591.418 25/04/16,14:41:12,18,09,1, 11.9,1,1, 8.215, 10493.893, 481.721, 52591.339 25/04/16,14:41:12,19,09,1, 11.9,1,1, 8.215, 10493.926, 481.736, 52591.389 25/04/16,14:41:13,00,09,1, 12.0,1,1, 8.213, 10493.923, 481.736, 52591.389 25/04/16,14:41:13,01,09,1, 12.0,1,1, 8.213, 10493.914, 481.751, 52591.432 25/04/16,14:41:13,02,09,1, 12.0,1,1, 8.213, 10493.924, 481.757, 52591.414 25/04/16,14:41:13,03,09,1, 12.0,1,1, 8.213, 10493.912, 481.764, 52591.442 25/04/16,14:41:13,04,09,1, 12.0,1,1, 8.213, 10493.925, 481.770, 52591.413 25/04/16,14:41:13,05,09,1, 12.0,1,1, 8.213, 10493.925, 481.782, 52591.444 25/04/16,14:41:13,06,09,1, 12.0,1,1, 8.213, 10493.926, 481.791, 52591.405 25/04/16,14:41:13,07,09,1, 12.0,1,1, 8.213, 10493.906, 481.794, 52591.488 25/04/16,14:41:13,08,09,1, 12.0,1,1, 8.213, 10493.888, 481.808, 52591.416 25/04/16,14:41:13,09,09,1, 12.0,1,1, 8.213, 10493.880, 481.825, 52591.451 25/04/16,14:41:13,10,09,1, 12.0,1,1, 8.213, 10493.897, 481.835, 52591.468 25/04/16,14:41:13,11,09,1, 12.0,1,1, 8.213, 10493.902, 481.822, 52591.506 25/04/16,14:41:13,12,09,1, 12.0,1,1, 8.213, 10493.907, 481.828, 52591.453 25/04/16,14:41:13,13,09,1, 12.0,1,1, 8.213, 10493.892, 481.842, 52591.517 25/04/16,14:41:13,14,09,1, 12.0,1,1, 8.213, 10493.891, 481.838, 52591.486 25/04/16,14:41:13,15,09,1, 12.0,1,1, 8.213, 10493.887, 481.853, 52591.569 25/04/16,14:41:13,16,09,1, 12.0,1,1, 8.213, 10493.875, 481.853, 52591.551 25/04/16,14:41:13,17,09,1, 12.0,1,1, 8.213, 10493.875, 481.883, 52591.542 25/04/16,14:41:13,18,09,1, 12.0,1,1, 8.213, 10493.891, 481.909, 52591.564 25/04/16,14:41:13,19,09,1, 12.0,1,1, 8.213, 10493.854, 481.868, 52591.514 25/04/16,14:41:14,00,10,1, 12.0,1,1, 8.218, 10493.848, 481.868, 52591.514 25/04/16,14:41:14,01,10,1, 12.0,1,1, 8.218, 10493.878, 481.887, 52591.530 25/04/16,14:41:14,02,10,1, 12.0,1,1, 8.218, 10493.881, 481.920, 52591.534 25/04/16,14:41:14,03,10,1, 12.0,1,1, 8.218, 10493.873, 481.933, 52591.564 25/04/16,14:41:14,04,10,1, 12.0,1,1, 8.218, 10493.879, 481.913, 52591.583 25/04/16,14:41:14,05,10,1, 12.0,1,1, 8.218, 10493.868, 481.949, 52591.634 25/04/16,14:41:14,06,10,1, 12.0,1,1, 8.218, 10493.839, 481.948, 52591.547 25/04/16,14:41:14,07,10,1, 12.0,1,1, 8.218, 10493.862, 481.963, 52591.641 25/04/16,14:41:14,08,10,1, 12.0,1,1, 8.218, 10493.848, 481.972, 52591.640 25/04/16,14:41:14,09,10,1, 12.0,1,1, 8.218, 10493.856, 481.969, 52591.586 25/04/16,14:41:14,10,10,1, 12.0,1,1, 8.218, 10493.866, 481.963, 52591.663 25/04/16,14:41:14,11,10,1, 12.0,1,1, 8.218, 10493.879, 481.984, 52591.679 25/04/16,14:41:14,12,10,1, 12.0,1,1, 8.218, 10493.861, 481.986, 52591.644 25/04/16,14:41:14,13,10,1, 12.0,1,1, 8.218, 10493.862, 481.993, 52591.694 25/04/16,14:41:14,14,10,1, 12.0,1,1, 8.218, 10493.871, 482.012, 52591.677 25/04/16,14:41:14,15,10,1, 12.0,1,1, 8.218, 10493.832, 482.007, 52591.726 25/04/16,14:41:14,16,10,1, 12.0,1,1, 8.218, 10493.827, 482.004, 52591.670 25/04/16,14:41:14,17,10,1, 12.0,1,1, 8.218, 10493.803, 482.010, 52591.752 25/04/16,14:41:14,18,10,1, 12.0,1,1, 8.218, 10493.828, 482.014, 52591.706 25/04/16,14:41:14,19,10,1, 12.0,1,1, 8.218, 10493.813, 482.040, 52591.716 25/04/16,14:41:15,00,10,1, 11.9,1,1, 8.218, 10493.807, 482.040, 52591.716 25/04/16,14:41:15,01,10,1, 11.9,1,1, 8.218, 10493.819, 482.042, 52591.698 25/04/16,14:41:15,02,10,1, 11.9,1,1, 8.218, 10493.809, 482.061, 52591.739 25/04/16,14:41:15,03,10,1, 11.9,1,1, 8.218, 10493.806, 482.077, 52591.797 25/04/16,14:41:15,04,10,1, 11.9,1,1, 8.218, 10493.785, 482.074, 52591.784 25/04/16,14:41:15,05,10,1, 11.9,1,1, 8.218, 10493.787, 482.084, 52591.772 25/04/16,14:41:15,06,10,1, 11.9,1,1, 8.218, 10493.798, 482.105, 52591.749 25/04/16,14:41:15,07,10,1, 11.9,1,1, 8.218, 10493.763, 482.095, 52591.802 25/04/16,14:41:15,08,10,1, 11.9,1,1, 8.218, 10493.762, 482.108, 52591.823 25/04/16,14:41:15,09,10,1, 11.9,1,1, 8.218, 10493.773, 482.111, 52591.806 25/04/16,14:41:15,10,10,1, 11.9,1,1, 8.218, 10493.781, 482.133, 52591.793 25/04/16,14:41:15,11,10,1, 11.9,1,1, 8.218, 10493.764, 482.128, 52591.772 25/04/16,14:41:15,12,10,1, 11.9,1,1, 8.218, 10493.758, 482.155, 52591.852 25/04/16,14:41:15,13,10,1, 11.9,1,1, 8.218, 10493.728, 482.170, 52591.761 25/04/16,14:41:15,14,10,1, 11.9,1,1, 8.218, 10493.721, 482.185, 52591.812 25/04/16,14:41:15,15,10,1, 11.9,1,1, 8.218, 10493.732, 482.168, 52591.820 25/04/16,14:41:15,16,10,1, 11.9,1,1, 8.218, 10493.678, 482.215, 52591.926 25/04/16,14:41:15,17,10,1, 11.9,1,1, 8.218, 10493.702, 482.203, 52591.872 25/04/16,14:41:15,18,10,1, 11.9,1,1, 8.218, 10493.703, 482.245, 52591.958 25/04/16,14:41:15,19,10,1, 11.9,1,1, 8.218, 10493.667, 482.256, 52591.931 25/04/16,14:41:16,00,10,1, 11.9,1,1, 8.217, 10493.665, 482.256, 52591.931 25/04/16,14:41:16,01,10,1, 11.9,1,1, 8.217, 10493.674, 482.227, 52591.898 25/04/16,14:41:16,02,10,1, 11.9,1,1, 8.217, 10493.689, 482.256, 52591.858 25/04/16,14:41:16,03,10,1, 11.9,1,1, 8.217, 10493.661, 482.259, 52591.867 25/04/16,14:41:16,04,10,1, 11.9,1,1, 8.217, 10493.653, 482.281, 52591.935 25/04/16,14:41:16,05,10,1, 11.9,1,1, 8.217, 10493.648, 482.285, 52592.019 25/04/16,14:41:16,06,10,1, 11.9,1,1, 8.217, 10493.609, 482.317, 52592.029 25/04/16,14:41:16,07,10,1, 11.9,1,1, 8.217, 10493.634, 482.320, 52591.981 25/04/16,14:41:16,08,10,1, 11.9,1,1, 8.217, 10493.596, 482.328, 52592.049 25/04/16,14:41:16,09,10,1, 11.9,1,1, 8.217, 10493.574, 482.315, 52591.988 25/04/16,14:41:16,10,10,1, 11.9,1,1, 8.217, 10493.605, 482.324, 52592.015 25/04/16,14:41:16,11,10,1, 11.9,1,1, 8.217, 10493.600, 482.336, 52592.088 25/04/16,14:41:16,12,10,1, 11.9,1,1, 8.217, 10493.578, 482.373, 52592.023 25/04/16,14:41:16,13,10,1, 11.9,1,1, 8.217, 10493.587, 482.379, 52592.083 25/04/16,14:41:16,14,10,1, 11.9,1,1, 8.217, 10493.564, 482.398, 52592.055 25/04/16,14:41:16,15,10,1, 11.9,1,1, 8.217, 10493.536, 482.397, 52592.099 25/04/16,14:41:16,16,10,1, 11.9,1,1, 8.217, 10493.539, 482.401, 52592.069 25/04/16,14:41:16,17,10,1, 11.9,1,1, 8.217, 10493.552, 482.409, 52592.017 25/04/16,14:41:16,18,10,1, 11.9,1,1, 8.217, 10493.521, 482.435, 52592.075 25/04/16,14:41:16,19,10,1, 11.9,1,1, 8.217, 10493.520, 482.484, 52592.121 25/04/16,14:41:17,00,09,1, 11.9,1,1, 8.219, 10493.515, 482.484, 52592.121 25/04/16,14:41:17,01,09,1, 11.9,1,1, 8.219, 10493.482, 482.506, 52592.102 25/04/16,14:41:17,02,09,1, 11.9,1,1, 8.219, 10493.490, 482.478, 52592.210 25/04/16,14:41:17,03,09,1, 11.9,1,1, 8.219, 10493.477, 482.493, 52592.156 25/04/16,14:41:17,04,09,1, 11.9,1,1, 8.219, 10493.461, 482.534, 52592.141 25/04/16,14:41:17,05,09,1, 11.9,1,1, 8.219, 10493.457, 482.516, 52592.225 25/04/16,14:41:17,06,09,1, 11.9,1,1, 8.219, 10493.438, 482.548, 52592.177 25/04/16,14:41:17,07,09,1, 11.9,1,1, 8.219, 10493.389, 482.551, 52592.167 25/04/16,14:41:17,08,09,1, 11.9,1,1, 8.219, 10493.415, 482.584, 52592.239 25/04/16,14:41:17,09,09,1, 11.9,1,1, 8.219, 10493.410, 482.592, 52592.250 25/04/16,14:41:17,10,09,1, 11.9,1,1, 8.219, 10493.385, 482.584, 52592.213 25/04/16,14:41:17,11,09,1, 11.9,1,1, 8.219, 10493.397, 482.610, 52592.179 25/04/16,14:41:17,12,09,1, 11.9,1,1, 8.219, 10493.371, 482.579, 52592.204 25/04/16,14:41:17,13,09,1, 11.9,1,1, 8.219, 10493.375, 482.594, 52592.338 25/04/16,14:41:17,14,09,1, 11.9,1,1, 8.219, 10493.332, 482.620, 52592.275 25/04/16,14:41:17,15,09,1, 11.9,1,1, 8.219, 10493.329, 482.618, 52592.246 25/04/16,14:41:17,16,09,1, 11.9,1,1, 8.219, 10493.316, 482.651, 52592.351 25/04/16,14:41:17,17,09,1, 11.9,1,1, 8.219, 10493.342, 482.659, 52592.293 25/04/16,14:41:17,18,09,1, 11.9,1,1, 8.219, 10493.302, 482.684, 52592.351 25/04/16,14:41:17,19,09,1, 11.9,1,1, 8.219, 10493.288, 482.691, 52592.342 25/04/16,14:41:18,00,10,1, 11.9,1,1, 8.216, 10493.281, 482.691, 52592.342 25/04/16,14:41:18,01,10,1, 11.9,1,1, 8.216, 10493.262, 482.721, 52592.341 25/04/16,14:41:18,02,10,1, 11.9,1,1, 8.216, 10493.259, 482.731, 52592.318 25/04/16,14:41:18,03,10,1, 11.9,1,1, 8.216, 10493.248, 482.735, 52592.383 25/04/16,14:41:18,04,10,1, 11.9,1,1, 8.216, 10493.254, 482.762, 52592.369 25/04/16,14:41:18,05,10,1, 11.9,1,1, 8.216, 10493.217, 482.779, 52592.348 25/04/16,14:41:18,06,10,1, 11.9,1,1, 8.216, 10493.200, 482.792, 52592.425 25/04/16,14:41:18,07,10,1, 11.9,1,1, 8.216, 10493.204, 482.801, 52592.442 25/04/16,14:41:18,08,10,1, 11.9,1,1, 8.216, 10493.190, 482.805, 52592.383 25/04/16,14:41:18,09,10,1, 11.9,1,1, 8.216, 10493.168, 482.788, 52592.393 25/04/16,14:41:18,10,10,1, 11.9,1,1, 8.216, 10493.187, 482.816, 52592.443 25/04/16,14:41:18,11,10,1, 11.9,1,1, 8.216, 10493.152, 482.828, 52592.430 25/04/16,14:41:18,12,10,1, 11.9,1,1, 8.216, 10493.126, 482.862, 52592.441 25/04/16,14:41:18,13,10,1, 11.9,1,1, 8.216, 10493.152, 482.857, 52592.394 25/04/16,14:41:18,14,10,1, 11.9,1,1, 8.216, 10493.140, 482.888, 52592.502 25/04/16,14:41:18,15,10,1, 11.9,1,1, 8.216, 10493.099, 482.904, 52592.517 25/04/16,14:41:18,16,10,1, 11.9,1,1, 8.216, 10493.094, 482.906, 52592.479 25/04/16,14:41:18,17,10,1, 11.9,1,1, 8.216, 10493.107, 482.913, 52592.521 25/04/16,14:41:18,18,10,1, 11.9,1,1, 8.216, 10493.079, 482.949, 52592.546 25/04/16,14:41:18,19,10,1, 11.9,1,1, 8.216, 10493.074, 482.941, 52592.556 25/04/16,14:41:19,00,09,1, 11.9,1,1, 8.212, 10493.072, 482.941, 52592.556 25/04/16,14:41:19,01,09,1, 11.9,1,1, 8.212, 10493.058, 482.952, 52592.524 25/04/16,14:41:19,02,09,1, 11.9,1,1, 8.212, 10493.051, 482.961, 52592.505 25/04/16,14:41:19,03,09,1, 11.9,1,1, 8.212, 10493.005, 482.991, 52592.587 25/04/16,14:41:19,04,09,1, 11.9,1,1, 8.212, 10493.006, 482.973, 52592.541 25/04/16,14:41:19,05,09,1, 11.9,1,1, 8.212, 10493.005, 482.997, 52592.553 25/04/16,14:41:19,06,09,1, 11.9,1,1, 8.212, 10492.982, 483.025, 52592.601 25/04/16,14:41:19,07,09,1, 11.9,1,1, 8.212, 10492.956, 483.013, 52592.608 25/04/16,14:41:19,08,09,1, 11.9,1,1, 8.212, 10492.972, 483.033, 52592.614 25/04/16,14:41:19,09,09,1, 11.9,1,1, 8.212, 10492.943, 483.044, 52592.536 25/04/16,14:41:19,10,09,1, 11.9,1,1, 8.212, 10492.939, 483.054, 52592.637 25/04/16,14:41:19,11,09,1, 11.9,1,1, 8.212, 10492.924, 483.057, 52592.681 25/04/16,14:41:19,12,09,1, 11.9,1,1, 8.212, 10492.916, 483.076, 52592.652 25/04/16,14:41:19,13,09,1, 11.9,1,1, 8.212, 10492.888, 483.099, 52592.641 25/04/16,14:41:19,14,09,1, 11.9,1,1, 8.212, 10492.886, 483.112, 52592.620 25/04/16,14:41:19,15,09,1, 11.9,1,1, 8.212, 10492.870, 483.136, 52592.711 25/04/16,14:41:19,16,09,1, 11.9,1,1, 8.212, 10492.873, 483.134, 52592.745 25/04/16,14:41:19,17,09,1, 11.9,1,1, 8.212, 10492.837, 483.151, 52592.721 25/04/16,14:41:19,18,09,1, 11.9,1,1, 8.212, 10492.862, 483.158, 52592.663 25/04/16,14:41:19,19,09,1, 11.9,1,1, 8.212, 10492.814, 483.138, 52592.639 25/04/16,14:41:20,00,09,1, 11.9,1,1, 8.216, 10492.814, 483.138, 52592.639 25/04/16,14:41:20,01,09,1, 11.9,1,1, 8.216, 10492.807, 483.186, 52592.705 25/04/16,14:41:20,02,09,1, 11.9,1,1, 8.216, 10492.791, 483.190, 52592.714 25/04/16,14:41:20,03,09,1, 11.9,1,1, 8.216, 10492.780, 483.216, 52592.780 25/04/16,14:41:20,04,09,1, 11.9,1,1, 8.216, 10492.776, 483.189, 52592.747 25/04/16,14:41:20,05,09,1, 11.9,1,1, 8.216, 10492.752, 483.207, 52592.725 25/04/16,14:41:20,06,09,1, 11.9,1,1, 8.216, 10492.755, 483.216, 52592.795 25/04/16,14:41:20,07,09,1, 11.9,1,1, 8.216, 10492.746, 483.214, 52592.742 25/04/16,14:41:20,08,09,1, 11.9,1,1, 8.216, 10492.739, 483.220, 52592.820 25/04/16,14:41:20,09,09,1, 11.9,1,1, 8.216, 10492.707, 483.268, 52592.823 25/04/16,14:41:20,10,09,1, 11.9,1,1, 8.216, 10492.740, 483.267, 52592.749 25/04/16,14:41:20,11,09,1, 11.9,1,1, 8.216, 10492.706, 483.277, 52592.800 25/04/16,14:41:20,12,09,1, 11.9,1,1, 8.216, 10492.728, 483.264, 52592.805 25/04/16,14:41:20,13,09,1, 11.9,1,1, 8.216, 10492.704, 483.279, 52592.842 25/04/16,14:41:20,14,09,1, 11.9,1,1, 8.216, 10492.675, 483.275, 52592.810 25/04/16,14:41:20,15,09,1, 11.9,1,1, 8.216, 10492.647, 483.298, 52592.768 25/04/16,14:41:20,16,09,1, 11.9,1,1, 8.216, 10492.643, 483.294, 52592.757 25/04/16,14:41:20,17,09,1, 11.9,1,1, 8.216, 10492.677, 483.334, 52592.965 25/04/16,14:41:20,18,09,1, 11.9,1,1, 8.216, 10492.653, 483.328, 52592.871 25/04/16,14:41:20,19,09,1, 11.9,1,1, 8.216, 10492.635, 483.346, 52592.899 25/04/16,14:41:21,00,09,1, 11.8,1,1, 8.216, 10492.630, 483.346, 52592.899 25/04/16,14:41:21,01,09,1, 11.8,1,1, 8.216, 10492.621, 483.346, 52592.989 25/04/16,14:41:21,02,09,1, 11.8,1,1, 8.216, 10492.635, 483.324, 52592.876 25/04/16,14:41:21,03,09,1, 11.8,1,1, 8.216, 10492.624, 483.343, 52592.911 25/04/16,14:41:21,04,09,1, 11.8,1,1, 8.216, 10492.612, 483.348, 52592.885 25/04/16,14:41:21,05,09,1, 11.8,1,1, 8.216, 10492.600, 483.339, 52592.940 25/04/16,14:41:21,06,09,1, 11.8,1,1, 8.216, 10492.595, 483.373, 52592.896 25/04/16,14:41:21,07,09,1, 11.8,1,1, 8.216, 10492.598, 483.358, 52592.942 25/04/16,14:41:21,08,09,1, 11.8,1,1, 8.216, 10492.598, 483.374, 52592.912 25/04/16,14:41:21,09,09,1, 11.8,1,1, 8.216, 10492.580, 483.362, 52592.902 25/04/16,14:41:21,10,09,1, 11.8,1,1, 8.216, 10492.578, 483.387, 52592.961 25/04/16,14:41:21,11,09,1, 11.8,1,1, 8.216, 10492.575, 483.389, 52592.866 25/04/16,14:41:21,12,09,1, 11.8,1,1, 8.216, 10492.587, 483.385, 52592.896 25/04/16,14:41:21,13,09,1, 11.8,1,1, 8.216, 10492.562, 483.410, 52592.953 25/04/16,14:41:21,14,09,1, 11.8,1,1, 8.216, 10492.565, 483.398, 52592.947 25/04/16,14:41:21,15,09,1, 11.8,1,1, 8.216, 10492.577, 483.405, 52592.992 25/04/16,14:41:21,16,09,1, 11.8,1,1, 8.216, 10492.570, 483.405, 52592.929 25/04/16,14:41:21,17,09,1, 11.8,1,1, 8.216, 10492.565, 483.407, 52592.933 25/04/16,14:41:21,18,09,1, 11.8,1,1, 8.216, 10492.562, 483.420, 52592.983 25/04/16,14:41:21,19,09,1, 11.8,1,1, 8.216, 10492.569, 483.407, 52592.987 25/04/16,14:41:22,00,11,1, 12.0,1,1, 8.218, 10492.563, 483.407, 52592.987 25/04/16,14:41:22,01,11,1, 12.0,1,1, 8.218, 10492.568, 483.421, 52592.953 25/04/16,14:41:22,02,11,1, 12.0,1,1, 8.218, 10492.545, 483.439, 52593.069 25/04/16,14:41:22,03,11,1, 12.0,1,1, 8.218, 10492.584, 483.425, 52593.001 25/04/16,14:41:22,04,11,1, 12.0,1,1, 8.218, 10492.564, 483.428, 52593.085 25/04/16,14:41:22,05,11,1, 12.0,1,1, 8.218, 10492.569, 483.424, 52593.067 25/04/16,14:41:22,06,11,1, 12.0,1,1, 8.218, 10492.564, 483.396, 52593.049 25/04/16,14:41:22,07,11,1, 12.0,1,1, 8.218, 10492.564, 483.421, 52593.022 25/04/16,14:41:22,08,11,1, 12.0,1,1, 8.218, 10492.553, 483.426, 52593.134 25/04/16,14:41:22,09,11,1, 12.0,1,1, 8.218, 10492.574, 483.424, 52593.169 25/04/16,14:41:22,10,11,1, 12.0,1,1, 8.218, 10492.563, 483.415, 52593.070 25/04/16,14:41:22,11,11,1, 12.0,1,1, 8.218, 10492.568, 483.445, 52593.086 25/04/16,14:41:22,12,11,1, 12.0,1,1, 8.218, 10492.571, 483.410, 52593.049 25/04/16,14:41:22,13,11,1, 12.0,1,1, 8.218, 10492.550, 483.427, 52593.061 25/04/16,14:41:22,14,11,1, 12.0,1,1, 8.218, 10492.565, 483.410, 52593.080 25/04/16,14:41:22,15,11,1, 12.0,1,1, 8.218, 10492.540, 483.435, 52593.153 25/04/16,14:41:22,16,11,1, 12.0,1,1, 8.218, 10492.570, 483.430, 52593.098 25/04/16,14:41:22,17,11,1, 12.0,1,1, 8.218, 10492.554, 483.440, 52593.071 25/04/16,14:41:22,18,11,1, 12.0,1,1, 8.218, 10492.551, 483.403, 52593.101 25/04/16,14:41:22,19,11,1, 12.0,1,1, 8.218, 10492.582, 483.388, 52593.140 25/04/16,14:41:23,00,11,1, 11.9,1,1, 8.220, 10492.580, 483.388, 52593.140 25/04/16,14:41:23,01,11,1, 11.9,1,1, 8.220, 10492.584, 483.406, 52593.053 25/04/16,14:41:23,02,11,1, 11.9,1,1, 8.220, 10492.554, 483.390, 52593.150 25/04/16,14:41:23,03,11,1, 11.9,1,1, 8.220, 10492.563, 483.392, 52593.073 25/04/16,14:41:23,04,11,1, 11.9,1,1, 8.220, 10492.563, 483.393, 52593.133 25/04/16,14:41:23,05,11,1, 11.9,1,1, 8.220, 10492.575, 483.393, 52593.095 25/04/16,14:41:23,06,11,1, 11.9,1,1, 8.220, 10492.564, 483.375, 52593.055 25/04/16,14:41:23,07,11,1, 11.9,1,1, 8.220, 10492.565, 483.359, 52593.071 25/04/16,14:41:23,08,11,1, 11.9,1,1, 8.220, 10492.558, 483.376, 52593.145 25/04/16,14:41:23,09,11,1, 11.9,1,1, 8.220, 10492.556, 483.351, 52593.128 25/04/16,14:41:23,10,11,1, 11.9,1,1, 8.220, 10492.567, 483.362, 52593.160 25/04/16,14:41:23,11,11,1, 11.9,1,1, 8.220, 10492.574, 483.364, 52593.194 25/04/16,14:41:23,12,11,1, 11.9,1,1, 8.220, 10492.597, 483.358, 52593.181 25/04/16,14:41:23,13,11,1, 11.9,1,1, 8.220, 10492.583, 483.341, 52593.205 25/04/16,14:41:23,14,11,1, 11.9,1,1, 8.220, 10492.568, 483.310, 52593.123 25/04/16,14:41:23,15,11,1, 11.9,1,1, 8.220, 10492.603, 483.325, 52593.145 25/04/16,14:41:23,16,11,1, 11.9,1,1, 8.220, 10492.585, 483.299, 52593.183 25/04/16,14:41:23,17,11,1, 11.9,1,1, 8.220, 10492.570, 483.309, 52593.146 25/04/16,14:41:23,18,11,1, 11.9,1,1, 8.220, 10492.574, 483.299, 52593.178 25/04/16,14:41:23,19,11,1, 11.9,1,1, 8.220, 10492.600, 483.326, 52593.253 25/04/16,14:41:24,00,10,1, 11.9,1,1, 8.223, 10492.597, 483.326, 52593.253 25/04/16,14:41:24,01,10,1, 11.9,1,1, 8.223, 10492.579, 483.315, 52593.191 25/04/16,14:41:24,02,10,1, 11.9,1,1, 8.223, 10492.594, 483.307, 52593.236 25/04/16,14:41:24,03,10,1, 11.9,1,1, 8.223, 10492.562, 483.297, 52593.221 25/04/16,14:41:24,04,10,1, 11.9,1,1, 8.223, 10492.584, 483.281, 52593.245 25/04/16,14:41:24,05,10,1, 11.9,1,1, 8.223, 10492.581, 483.284, 52593.194 25/04/16,14:41:24,06,10,1, 11.9,1,1, 8.223, 10492.622, 483.251, 52593.233 25/04/16,14:41:24,07,10,1, 11.9,1,1, 8.223, 10492.628, 483.280, 52593.259 25/04/16,14:41:24,08,10,1, 11.9,1,1, 8.223, 10492.591, 483.261, 52593.290 25/04/16,14:41:24,09,10,1, 11.9,1,1, 8.223, 10492.597, 483.250, 52593.258 25/04/16,14:41:24,10,10,1, 11.9,1,1, 8.223, 10492.613, 483.247, 52593.221 25/04/16,14:41:24,11,10,1, 11.9,1,1, 8.223, 10492.602, 483.229, 52593.203 25/04/16,14:41:24,12,10,1, 11.9,1,1, 8.223, 10492.607, 483.246, 52593.239 25/04/16,14:41:24,13,10,1, 11.9,1,1, 8.223, 10492.621, 483.229, 52593.237 25/04/16,14:41:24,14,10,1, 11.9,1,1, 8.223, 10492.635, 483.207, 52593.258 25/04/16,14:41:24,15,10,1, 11.9,1,1, 8.223, 10492.609, 483.231, 52593.295 25/04/16,14:41:24,16,10,1, 11.9,1,1, 8.223, 10492.667, 483.206, 52593.295 25/04/16,14:41:24,17,10,1, 11.9,1,1, 8.223, 10492.616, 483.186, 52593.298 25/04/16,14:41:24,18,10,1, 11.9,1,1, 8.223, 10492.631, 483.168, 52593.226 25/04/16,14:41:24,19,10,1, 11.9,1,1, 8.223, 10492.659, 483.166, 52593.330 25/04/16,14:41:25,00,11,1, 12.0,1,1, 8.218, 10492.655, 483.166, 52593.330 25/04/16,14:41:25,01,11,1, 12.0,1,1, 8.218, 10492.658, 483.149, 52593.227 25/04/16,14:41:25,02,11,1, 12.0,1,1, 8.218, 10492.678, 483.126, 52593.263 25/04/16,14:41:25,03,11,1, 12.0,1,1, 8.218, 10492.646, 483.106, 52593.231 25/04/16,14:41:25,04,11,1, 12.0,1,1, 8.218, 10492.634, 483.126, 52593.327 25/04/16,14:41:25,05,11,1, 12.0,1,1, 8.218, 10492.647, 483.120, 52593.321 25/04/16,14:41:25,06,11,1, 12.0,1,1, 8.218, 10492.651, 483.090, 52593.227 25/04/16,14:41:25,07,11,1, 12.0,1,1, 8.218, 10492.670, 483.122, 52593.274 25/04/16,14:41:25,08,11,1, 12.0,1,1, 8.218, 10492.680, 483.100, 52593.334 25/04/16,14:41:25,09,11,1, 12.0,1,1, 8.218, 10492.639, 483.077, 52593.366 25/04/16,14:41:25,10,11,1, 12.0,1,1, 8.218, 10492.673, 483.036, 52593.327 25/04/16,14:41:25,11,11,1, 12.0,1,1, 8.218, 10492.672, 483.047, 52593.346 25/04/16,14:41:25,12,11,1, 12.0,1,1, 8.218, 10492.677, 483.027, 52593.315 25/04/16,14:41:25,13,11,1, 12.0,1,1, 8.218, 10492.688, 483.001, 52593.289 25/04/16,14:41:25,14,11,1, 12.0,1,1, 8.218, 10492.685, 483.023, 52593.270 25/04/16,14:41:25,15,11,1, 12.0,1,1, 8.218, 10492.688, 483.010, 52593.282 25/04/16,14:41:25,16,11,1, 12.0,1,1, 8.218, 10492.690, 482.992, 52593.298 25/04/16,14:41:25,17,11,1, 12.0,1,1, 8.218, 10492.682, 482.956, 52593.312 25/04/16,14:41:25,18,11,1, 12.0,1,1, 8.218, 10492.703, 482.964, 52593.296 25/04/16,14:41:25,19,11,1, 12.0,1,1, 8.218, 10492.706, 482.927, 52593.308 25/04/16,14:41:26,00,09,1, 11.9,1,1, 8.220, 10492.705, 482.927, 52593.308 25/04/16,14:41:26,01,09,1, 11.9,1,1, 8.220, 10492.699, 482.940, 52593.313 25/04/16,14:41:26,02,09,1, 11.9,1,1, 8.220, 10492.720, 482.898, 52593.349 25/04/16,14:41:26,03,09,1, 11.9,1,1, 8.220, 10492.733, 482.908, 52593.307 25/04/16,14:41:26,04,09,1, 11.9,1,1, 8.220, 10492.727, 482.884, 52593.281 25/04/16,14:41:26,05,09,1, 11.9,1,1, 8.220, 10492.717, 482.860, 52593.282 25/04/16,14:41:26,06,09,1, 11.9,1,1, 8.220, 10492.728, 482.840, 52593.331 25/04/16,14:41:26,07,09,1, 11.9,1,1, 8.220, 10492.724, 482.825, 52593.326 25/04/16,14:41:26,08,09,1, 11.9,1,1, 8.220, 10492.735, 482.839, 52593.343 25/04/16,14:41:26,09,09,1, 11.9,1,1, 8.220, 10492.749, 482.834, 52593.400 25/04/16,14:41:26,10,09,1, 11.9,1,1, 8.220, 10492.725, 482.817, 52593.361 25/04/16,14:41:26,11,09,1, 11.9,1,1, 8.220, 10492.731, 482.811, 52593.296 25/04/16,14:41:26,12,09,1, 11.9,1,1, 8.220, 10492.720, 482.806, 52593.276 25/04/16,14:41:26,13,09,1, 11.9,1,1, 8.220, 10492.737, 482.757, 52593.410 25/04/16,14:41:26,14,09,1, 11.9,1,1, 8.220, 10492.748, 482.760, 52593.303 25/04/16,14:41:26,15,09,1, 11.9,1,1, 8.220, 10492.744, 482.760, 52593.402 25/04/16,14:41:26,16,09,1, 11.9,1,1, 8.220, 10492.765, 482.778, 52593.426 25/04/16,14:41:26,17,09,1, 11.9,1,1, 8.220, 10492.765, 482.763, 52593.404 25/04/16,14:41:26,18,09,1, 11.9,1,1, 8.220, 10492.791, 482.721, 52593.301 25/04/16,14:41:26,19,09,1, 11.9,1,1, 8.220, 10492.749, 482.725, 52593.391 25/04/16,14:41:27,00,10,1, 11.9,1,1, 8.216, 10492.747, 482.725, 52593.391 25/04/16,14:41:27,01,10,1, 11.9,1,1, 8.216, 10492.767, 482.706, 52593.434 25/04/16,14:41:27,02,10,1, 11.9,1,1, 8.216, 10492.749, 482.699, 52593.425 25/04/16,14:41:27,03,10,1, 11.9,1,1, 8.216, 10492.751, 482.688, 52593.450 25/04/16,14:41:27,04,10,1, 11.9,1,1, 8.216, 10492.770, 482.674, 52593.475 25/04/16,14:41:27,05,10,1, 11.9,1,1, 8.216, 10492.764, 482.692, 52593.466 25/04/16,14:41:27,06,10,1, 11.9,1,1, 8.216, 10492.753, 482.648, 52593.422 25/04/16,14:41:27,07,10,1, 11.9,1,1, 8.216, 10492.759, 482.657, 52593.393 25/04/16,14:41:27,08,10,1, 11.9,1,1, 8.216, 10492.762, 482.645, 52593.367 25/04/16,14:41:27,09,10,1, 11.9,1,1, 8.216, 10492.745, 482.613, 52593.420 25/04/16,14:41:27,10,10,1, 11.9,1,1, 8.216, 10492.764, 482.613, 52593.411 25/04/16,14:41:27,11,10,1, 11.9,1,1, 8.216, 10492.777, 482.616, 52593.411 25/04/16,14:41:27,12,10,1, 11.9,1,1, 8.216, 10492.787, 482.614, 52593.434 25/04/16,14:41:27,13,10,1, 11.9,1,1, 8.216, 10492.784, 482.625, 52593.415 25/04/16,14:41:27,14,10,1, 11.9,1,1, 8.216, 10492.776, 482.588, 52593.393 25/04/16,14:41:27,15,10,1, 11.9,1,1, 8.216, 10492.778, 482.576, 52593.403 25/04/16,14:41:27,16,10,1, 11.9,1,1, 8.216, 10492.764, 482.562, 52593.463 25/04/16,14:41:27,17,10,1, 11.9,1,1, 8.216, 10492.750, 482.558, 52593.452 25/04/16,14:41:27,18,10,1, 11.9,1,1, 8.216, 10492.745, 482.574, 52593.485 25/04/16,14:41:27,19,10,1, 11.9,1,1, 8.216, 10492.758, 482.552, 52593.493 25/04/16,14:41:28,00,10,1, 11.8,1,1, 8.216, 10492.755, 482.552, 52593.493 25/04/16,14:41:28,01,10,1, 11.8,1,1, 8.216, 10492.770, 482.543, 52593.521 25/04/16,14:41:28,02,10,1, 11.8,1,1, 8.216, 10492.763, 482.533, 52593.434 25/04/16,14:41:28,03,10,1, 11.8,1,1, 8.216, 10492.777, 482.491, 52593.466 25/04/16,14:41:28,04,10,1, 11.8,1,1, 8.216, 10492.776, 482.499, 52593.556 25/04/16,14:41:28,05,10,1, 11.8,1,1, 8.216, 10492.773, 482.504, 52593.527 25/04/16,14:41:28,06,10,1, 11.8,1,1, 8.216, 10492.778, 482.467, 52593.427 25/04/16,14:41:28,07,10,1, 11.8,1,1, 8.216, 10492.754, 482.482, 52593.500 25/04/16,14:41:28,08,10,1, 11.8,1,1, 8.216, 10492.741, 482.451, 52593.462 25/04/16,14:41:28,09,10,1, 11.8,1,1, 8.216, 10492.756, 482.492, 52593.575 25/04/16,14:41:28,10,10,1, 11.8,1,1, 8.216, 10492.752, 482.475, 52593.714 25/04/16,14:41:28,11,10,1, 11.8,1,1, 8.216, 10492.730, 482.458, 52593.516 25/04/16,14:41:28,12,10,1, 11.8,1,1, 8.216, 10492.716, 482.460, 52593.517 25/04/16,14:41:28,13,10,1, 11.8,1,1, 8.216, 10492.745, 482.425, 52593.501 25/04/16,14:41:28,14,10,1, 11.8,1,1, 8.216, 10492.759, 482.404, 52593.540 25/04/16,14:41:28,15,10,1, 11.8,1,1, 8.216, 10492.726, 482.431, 52593.571 25/04/16,14:41:28,16,10,1, 11.8,1,1, 8.216, 10492.733, 482.388, 52593.510 25/04/16,14:41:28,17,10,1, 11.8,1,1, 8.216, 10492.740, 482.399, 52593.605 25/04/16,14:41:28,18,10,1, 11.8,1,1, 8.216, 10492.728, 482.405, 52593.579 25/04/16,14:41:28,19,10,1, 11.8,1,1, 8.216, 10492.747, 482.380, 52593.517 25/04/16,14:41:29,00,10,1, 11.9,1,1, 8.222, 10492.738, 482.380, 52593.517 25/04/16,14:41:29,01,10,1, 11.9,1,1, 8.222, 10492.720, 482.346, 52593.529 25/04/16,14:41:29,02,10,1, 11.9,1,1, 8.222, 10492.726, 482.361, 52593.607 25/04/16,14:41:29,03,10,1, 11.9,1,1, 8.222, 10492.695, 482.348, 52593.602 25/04/16,14:41:29,04,10,1, 11.9,1,1, 8.222, 10492.684, 482.335, 52593.578 25/04/16,14:41:29,05,10,1, 11.9,1,1, 8.222, 10492.698, 482.330, 52593.649 25/04/16,14:41:29,06,10,1, 11.9,1,1, 8.222, 10492.718, 482.333, 52593.614 25/04/16,14:41:29,07,10,1, 11.9,1,1, 8.222, 10492.697, 482.306, 52593.572 25/04/16,14:41:29,08,10,1, 11.9,1,1, 8.222, 10492.703, 482.318, 52593.647 25/04/16,14:41:29,09,10,1, 11.9,1,1, 8.222, 10492.691, 482.273, 52593.584 25/04/16,14:41:29,10,10,1, 11.9,1,1, 8.222, 10492.663, 482.320, 52593.662 25/04/16,14:41:29,11,10,1, 11.9,1,1, 8.222, 10492.707, 482.275, 52593.646 25/04/16,14:41:29,12,10,1, 11.9,1,1, 8.222, 10492.678, 482.301, 52593.651 25/04/16,14:41:29,13,10,1, 11.9,1,1, 8.222, 10492.649, 482.279, 52593.645 25/04/16,14:41:29,14,10,1, 11.9,1,1, 8.222, 10492.665, 482.257, 52593.718 25/04/16,14:41:29,15,10,1, 11.9,1,1, 8.222, 10492.654, 482.271, 52593.590 25/04/16,14:41:29,16,10,1, 11.9,1,1, 8.222, 10492.647, 482.238, 52593.580 25/04/16,14:41:29,17,10,1, 11.9,1,1, 8.222, 10492.652, 482.248, 52593.586 25/04/16,14:41:29,18,10,1, 11.9,1,1, 8.222, 10492.670, 482.223, 52593.672 25/04/16,14:41:29,19,10,1, 11.9,1,1, 8.222, 10492.643, 482.253, 52593.742 25/04/16,14:41:30,00,09,1, 11.9,1,1, 8.220, 10492.638, 482.253, 52593.742 25/04/16,14:41:30,01,09,1, 11.9,1,1, 8.220, 10492.622, 482.213, 52593.736 25/04/16,14:41:30,02,09,1, 11.9,1,1, 8.220, 10492.595, 482.210, 52593.723 25/04/16,14:41:30,03,09,1, 11.9,1,1, 8.220, 10492.610, 482.201, 52593.725 25/04/16,14:41:30,04,09,1, 11.9,1,1, 8.220, 10492.608, 482.183, 52593.666 25/04/16,14:41:30,05,09,1, 11.9,1,1, 8.220, 10492.633, 482.205, 52593.655 25/04/16,14:41:30,06,09,1, 11.9,1,1, 8.220, 10492.595, 482.185, 52593.716 25/04/16,14:41:30,07,09,1, 11.9,1,1, 8.220, 10492.588, 482.169, 52593.748 25/04/16,14:41:30,08,09,1, 11.9,1,1, 8.220, 10492.583, 482.187, 52593.720 25/04/16,14:41:30,09,09,1, 11.9,1,1, 8.220, 10492.544, 482.156, 52593.756 25/04/16,14:41:30,10,09,1, 11.9,1,1, 8.220, 10492.562, 482.157, 52593.709 25/04/16,14:41:30,11,09,1, 11.9,1,1, 8.220, 10492.545, 482.163, 52593.754 25/04/16,14:41:30,12,09,1, 11.9,1,1, 8.220, 10492.568, 482.139, 52593.745 25/04/16,14:41:30,13,09,1, 11.9,1,1, 8.220, 10492.544, 482.138, 52593.807 25/04/16,14:41:30,14,09,1, 11.9,1,1, 8.220, 10492.500, 482.122, 52593.782 25/04/16,14:41:30,15,09,1, 11.9,1,1, 8.220, 10492.526, 482.106, 52593.752 25/04/16,14:41:30,16,09,1, 11.9,1,1, 8.220, 10492.509, 482.116, 52593.783 25/04/16,14:41:30,17,09,1, 11.9,1,1, 8.220, 10492.488, 482.130, 52593.798 25/04/16,14:41:30,18,09,1, 11.9,1,1, 8.220, 10492.478, 482.106, 52593.756 25/04/16,14:41:30,19,09,1, 11.9,1,1, 8.220, 10492.520, 482.098, 52593.770 25/04/16,14:41:31,00,09,1, 12.0,1,1, 8.218, 10492.513, 482.098, 52593.770 25/04/16,14:41:31,01,09,1, 12.0,1,1, 8.218, 10492.454, 482.099, 52593.854 25/04/16,14:41:31,02,09,1, 12.0,1,1, 8.218, 10492.467, 482.109, 52593.773 25/04/16,14:41:31,03,09,1, 12.0,1,1, 8.218, 10492.431, 482.110, 52593.841 25/04/16,14:41:31,04,09,1, 12.0,1,1, 8.218, 10492.432, 482.079, 52593.907 25/04/16,14:41:31,05,09,1, 12.0,1,1, 8.218, 10492.444, 482.118, 52593.867 25/04/16,14:41:31,06,09,1, 12.0,1,1, 8.218, 10492.403, 482.114, 52593.861 25/04/16,14:41:31,07,09,1, 12.0,1,1, 8.218, 10492.394, 482.118, 52593.862 25/04/16,14:41:31,08,09,1, 12.0,1,1, 8.218, 10492.379, 482.098, 52593.849 25/04/16,14:41:31,09,09,1, 12.0,1,1, 8.218, 10492.363, 482.075, 52593.871 25/04/16,14:41:31,10,09,1, 12.0,1,1, 8.218, 10492.358, 482.065, 52593.907 25/04/16,14:41:31,11,09,1, 12.0,1,1, 8.218, 10492.331, 482.084, 52593.914 25/04/16,14:41:31,12,09,1, 12.0,1,1, 8.218, 10492.356, 482.066, 52593.851 25/04/16,14:41:31,13,09,1, 12.0,1,1, 8.218, 10492.330, 482.086, 52593.869 25/04/16,14:41:31,14,09,1, 12.0,1,1, 8.218, 10492.315, 482.079, 52593.864 25/04/16,14:41:31,15,09,1, 12.0,1,1, 8.218, 10492.311, 482.066, 52593.931 25/04/16,14:41:31,16,09,1, 12.0,1,1, 8.218, 10492.293, 482.072, 52593.938 25/04/16,14:41:31,17,09,1, 12.0,1,1, 8.218, 10492.294, 482.061, 52593.960 25/04/16,14:41:31,18,09,1, 12.0,1,1, 8.218, 10492.284, 482.053, 52593.873 25/04/16,14:41:31,19,09,1, 12.0,1,1, 8.218, 10492.236, 482.085, 52593.945 25/04/16,14:41:32,00,09,1, 11.8,1,1, 8.222, 10492.229, 482.085, 52593.945 25/04/16,14:41:32,01,09,1, 11.8,1,1, 8.222, 10492.232, 482.061, 52594.022 25/04/16,14:41:32,02,09,1, 11.8,1,1, 8.222, 10492.222, 482.032, 52593.932 25/04/16,14:41:32,03,09,1, 11.8,1,1, 8.222, 10492.197, 482.031, 52594.046 25/04/16,14:41:32,04,09,1, 11.8,1,1, 8.222, 10492.189, 482.026, 52593.982 25/04/16,14:41:32,05,09,1, 11.8,1,1, 8.222, 10492.186, 482.034, 52593.987 25/04/16,14:41:32,06,09,1, 11.8,1,1, 8.222, 10492.183, 482.038, 52594.005 25/04/16,14:41:32,07,09,1, 11.8,1,1, 8.222, 10492.164, 482.023, 52593.978 25/04/16,14:41:32,08,09,1, 11.8,1,1, 8.222, 10492.121, 482.036, 52594.037 25/04/16,14:41:32,09,09,1, 11.8,1,1, 8.222, 10492.138, 482.041, 52594.037 25/04/16,14:41:32,10,09,1, 11.8,1,1, 8.222, 10492.124, 482.048, 52594.042 25/04/16,14:41:32,11,09,1, 11.8,1,1, 8.222, 10492.113, 482.042, 52594.024 25/04/16,14:41:32,12,09,1, 11.8,1,1, 8.222, 10492.086, 482.055, 52594.070 25/04/16,14:41:32,13,09,1, 11.8,1,1, 8.222, 10492.076, 482.039, 52594.012 25/04/16,14:41:32,14,09,1, 11.8,1,1, 8.222, 10492.079, 482.032, 52594.039 25/04/16,14:41:32,15,09,1, 11.8,1,1, 8.222, 10492.061, 482.010, 52594.037 25/04/16,14:41:32,16,09,1, 11.8,1,1, 8.222, 10492.060, 482.041, 52594.075 25/04/16,14:41:32,17,09,1, 11.8,1,1, 8.222, 10492.024, 482.049, 52594.087 25/04/16,14:41:32,18,09,1, 11.8,1,1, 8.222, 10492.020, 482.054, 52594.112 25/04/16,14:41:32,19,09,1, 11.8,1,1, 8.222, 10492.016, 482.046, 52594.136 25/04/16,14:41:33,00,08,1, 11.9,1,1, 8.221, 10492.013, 482.046, 52594.136 25/04/16,14:41:33,01,08,1, 11.9,1,1, 8.221, 10491.978, 482.029, 52594.107 25/04/16,14:41:33,02,08,1, 11.9,1,1, 8.221, 10491.963, 482.048, 52594.219 25/04/16,14:41:33,03,08,1, 11.9,1,1, 8.221, 10491.982, 482.013, 52594.084 25/04/16,14:41:33,04,08,1, 11.9,1,1, 8.221, 10491.919, 482.005, 52594.238 25/04/16,14:41:33,05,08,1, 11.9,1,1, 8.221, 10491.943, 482.044, 52594.250 25/04/16,14:41:33,06,08,1, 11.9,1,1, 8.221, 10491.914, 482.047, 52594.167 25/04/16,14:41:33,07,08,1, 11.9,1,1, 8.221, 10491.887, 482.042, 52594.240 25/04/16,14:41:33,08,08,1, 11.9,1,1, 8.221, 10491.881, 482.047, 52594.276 25/04/16,14:41:33,09,08,1, 11.9,1,1, 8.221, 10491.848, 482.049, 52594.190 25/04/16,14:41:33,10,08,1, 11.9,1,1, 8.221, 10491.841, 482.038, 52594.220 25/04/16,14:41:33,11,08,1, 11.9,1,1, 8.221, 10491.847, 482.051, 52594.226 25/04/16,14:41:33,12,08,1, 11.9,1,1, 8.221, 10491.828, 482.040, 52594.169 25/04/16,14:41:33,13,08,1, 11.9,1,1, 8.221, 10491.808, 482.046, 52594.227 25/04/16,14:41:33,14,08,1, 11.9,1,1, 8.221, 10491.789, 482.045, 52594.245 25/04/16,14:41:33,15,08,1, 11.9,1,1, 8.221, 10491.741, 482.020, 52594.270 25/04/16,14:41:33,16,08,1, 11.9,1,1, 8.221, 10491.774, 482.024, 52594.312 25/04/16,14:41:33,17,08,1, 11.9,1,1, 8.221, 10491.761, 482.035, 52594.252 25/04/16,14:41:33,18,08,1, 11.9,1,1, 8.221, 10491.744, 482.053, 52594.337 25/04/16,14:41:33,19,08,1, 11.9,1,1, 8.221, 10491.733, 482.056, 52594.324 25/04/16,14:41:34,00,09,1, 12.0,1,1, 8.221, 10491.729, 482.056, 52594.324 25/04/16,14:41:34,01,09,1, 12.0,1,1, 8.221, 10491.714, 482.058, 52594.332 25/04/16,14:41:34,02,09,1, 12.0,1,1, 8.221, 10491.686, 482.072, 52594.364 25/04/16,14:41:34,03,09,1, 12.0,1,1, 8.221, 10491.681, 482.059, 52594.351 25/04/16,14:41:34,04,09,1, 12.0,1,1, 8.221, 10491.685, 482.038, 52594.297 25/04/16,14:41:34,05,09,1, 12.0,1,1, 8.221, 10491.634, 482.059, 52594.387 25/04/16,14:41:34,06,09,1, 12.0,1,1, 8.221, 10491.620, 482.044, 52594.353 25/04/16,14:41:34,07,09,1, 12.0,1,1, 8.221, 10491.635, 482.068, 52594.437 25/04/16,14:41:34,08,09,1, 12.0,1,1, 8.221, 10491.572, 482.068, 52594.471 25/04/16,14:41:34,09,09,1, 12.0,1,1, 8.221, 10491.571, 482.075, 52594.452 25/04/16,14:41:34,10,09,1, 12.0,1,1, 8.221, 10491.551, 482.090, 52594.366 25/04/16,14:41:34,11,09,1, 12.0,1,1, 8.221, 10491.553, 482.106, 52594.450 25/04/16,14:41:34,12,09,1, 12.0,1,1, 8.221, 10491.552, 482.108, 52594.438 25/04/16,14:41:34,13,09,1, 12.0,1,1, 8.221, 10491.500, 482.105, 52594.502 25/04/16,14:41:34,14,09,1, 12.0,1,1, 8.221, 10491.506, 482.084, 52594.385 25/04/16,14:41:34,15,09,1, 12.0,1,1, 8.221, 10491.480, 482.097, 52594.502 25/04/16,14:41:34,16,09,1, 12.0,1,1, 8.221, 10491.473, 482.108, 52594.540 25/04/16,14:41:34,17,09,1, 12.0,1,1, 8.221, 10491.449, 482.121, 52594.456 25/04/16,14:41:34,18,09,1, 12.0,1,1, 8.221, 10491.444, 482.137, 52594.475 25/04/16,14:41:34,19,09,1, 12.0,1,1, 8.221, 10491.412, 482.131, 52594.589 25/04/16,14:41:35,00,10,1, 11.9,1,1, 8.227, 10491.412, 482.131, 52594.589 25/04/16,14:41:35,01,10,1, 11.9,1,1, 8.227, 10491.397, 482.147, 52594.493 25/04/16,14:41:35,02,10,1, 11.9,1,1, 8.227, 10491.402, 482.155, 52594.561 25/04/16,14:41:35,03,10,1, 11.9,1,1, 8.227, 10491.341, 482.146, 52594.578 25/04/16,14:41:35,04,10,1, 11.9,1,1, 8.227, 10491.331, 482.158, 52594.499 25/04/16,14:41:35,05,10,1, 11.9,1,1, 8.227, 10491.334, 482.173, 52594.461 25/04/16,14:41:35,06,10,1, 11.9,1,1, 8.227, 10491.317, 482.168, 52594.542 25/04/16,14:41:35,07,10,1, 11.9,1,1, 8.227, 10491.319, 482.170, 52594.558 25/04/16,14:41:35,08,10,1, 11.9,1,1, 8.227, 10491.293, 482.166, 52594.541 25/04/16,14:41:35,09,10,1, 11.9,1,1, 8.227, 10491.287, 482.182, 52594.588 25/04/16,14:41:35,10,10,1, 11.9,1,1, 8.227, 10491.232, 482.167, 52594.556 25/04/16,14:41:35,11,10,1, 11.9,1,1, 8.227, 10491.231, 482.178, 52594.601 25/04/16,14:41:35,12,10,1, 11.9,1,1, 8.227, 10491.219, 482.192, 52594.600 25/04/16,14:41:35,13,10,1, 11.9,1,1, 8.227, 10491.210, 482.180, 52594.622 25/04/16,14:41:35,14,10,1, 11.9,1,1, 8.227, 10491.189, 482.206, 52594.680 25/04/16,14:41:35,15,10,1, 11.9,1,1, 8.227, 10491.150, 482.187, 52594.699 25/04/16,14:41:35,16,10,1, 11.9,1,1, 8.227, 10491.157, 482.209, 52594.678 25/04/16,14:41:35,17,10,1, 11.9,1,1, 8.227, 10491.128, 482.204, 52594.733 25/04/16,14:41:35,18,10,1, 11.9,1,1, 8.227, 10491.134, 482.203, 52594.742 25/04/16,14:41:35,19,10,1, 11.9,1,1, 8.227, 10491.107, 482.219, 52594.640 25/04/16,14:41:36,00,09,1, 11.9,1,1, 8.218, 10491.103, 482.219, 52594.640 25/04/16,14:41:36,01,09,1, 11.9,1,1, 8.218, 10491.067, 482.217, 52594.687 25/04/16,14:41:36,02,09,1, 11.9,1,1, 8.218, 10491.046, 482.224, 52594.663 25/04/16,14:41:36,03,09,1, 11.9,1,1, 8.218, 10491.032, 482.245, 52594.748 25/04/16,14:41:36,04,09,1, 11.9,1,1, 8.218, 10491.030, 482.259, 52594.806 25/04/16,14:41:36,05,09,1, 11.9,1,1, 8.218, 10490.996, 482.262, 52594.743 25/04/16,14:41:36,06,09,1, 11.9,1,1, 8.218, 10490.996, 482.259, 52594.759 25/04/16,14:41:36,07,09,1, 11.9,1,1, 8.218, 10490.957, 482.267, 52594.814 25/04/16,14:41:36,08,09,1, 11.9,1,1, 8.218, 10490.932, 482.248, 52594.761 25/04/16,14:41:36,09,09,1, 11.9,1,1, 8.218, 10490.934, 482.269, 52594.774 25/04/16,14:41:36,10,09,1, 11.9,1,1, 8.218, 10490.904, 482.305, 52594.795 25/04/16,14:41:36,11,09,1, 11.9,1,1, 8.218, 10490.899, 482.302, 52594.814 25/04/16,14:41:36,12,09,1, 11.9,1,1, 8.218, 10490.873, 482.273, 52594.754 25/04/16,14:41:36,13,09,1, 11.9,1,1, 8.218, 10490.888, 482.305, 52594.822 25/04/16,14:41:36,14,09,1, 11.9,1,1, 8.218, 10490.840, 482.303, 52594.800 25/04/16,14:41:36,15,09,1, 11.9,1,1, 8.218, 10490.822, 482.305, 52594.818 25/04/16,14:41:36,16,09,1, 11.9,1,1, 8.218, 10490.825, 482.318, 52594.824 25/04/16,14:41:36,17,09,1, 11.9,1,1, 8.218, 10490.783, 482.330, 52594.918 25/04/16,14:41:36,18,09,1, 11.9,1,1, 8.218, 10490.775, 482.335, 52594.897 25/04/16,14:41:36,19,09,1, 11.9,1,1, 8.218, 10490.763, 482.307, 52594.887 25/04/16,14:41:37,00,09,1, 11.9,1,1, 8.220, 10490.761, 482.307, 52594.887 25/04/16,14:41:37,01,09,1, 11.9,1,1, 8.220, 10490.704, 482.353, 52594.876 25/04/16,14:41:37,02,09,1, 11.9,1,1, 8.220, 10490.707, 482.351, 52594.903 25/04/16,14:41:37,03,09,1, 11.9,1,1, 8.220, 10490.693, 482.337, 52594.893 25/04/16,14:41:37,04,09,1, 11.9,1,1, 8.220, 10490.671, 482.373, 52594.872 25/04/16,14:41:37,05,09,1, 11.9,1,1, 8.220, 10490.635, 482.365, 52594.906 25/04/16,14:41:37,06,09,1, 11.9,1,1, 8.220, 10490.633, 482.361, 52594.821 25/04/16,14:41:37,07,09,1, 11.9,1,1, 8.220, 10490.615, 482.370, 52594.892 25/04/16,14:41:37,08,09,1, 11.9,1,1, 8.220, 10490.617, 482.376, 52594.977 25/04/16,14:41:37,09,09,1, 11.9,1,1, 8.220, 10490.591, 482.380, 52595.007 25/04/16,14:41:37,10,09,1, 11.9,1,1, 8.220, 10490.568, 482.406, 52594.974 25/04/16,14:41:37,11,09,1, 11.9,1,1, 8.220, 10490.593, 482.408, 52594.977 25/04/16,14:41:37,12,09,1, 11.9,1,1, 8.220, 10490.536, 482.403, 52595.024 25/04/16,14:41:37,13,09,1, 11.9,1,1, 8.220, 10490.537, 482.400, 52594.968 25/04/16,14:41:37,14,09,1, 11.9,1,1, 8.220, 10490.500, 482.418, 52595.034 25/04/16,14:41:37,15,09,1, 11.9,1,1, 8.220, 10490.492, 482.428, 52595.034 25/04/16,14:41:37,16,09,1, 11.9,1,1, 8.220, 10490.487, 482.435, 52595.091 25/04/16,14:41:37,17,09,1, 11.9,1,1, 8.220, 10490.484, 482.448, 52595.010 25/04/16,14:41:37,18,09,1, 11.9,1,1, 8.220, 10490.459, 482.451, 52594.964 25/04/16,14:41:37,19,09,1, 11.9,1,1, 8.220, 10490.444, 482.450, 52595.076 25/04/16,14:41:38,00,10,1, 11.9,1,1, 8.221, 10490.435, 482.450, 52595.076 25/04/16,14:41:38,01,10,1, 11.9,1,1, 8.221, 10490.397, 482.465, 52595.175 25/04/16,14:41:38,02,10,1, 11.9,1,1, 8.221, 10490.377, 482.457, 52595.036 25/04/16,14:41:38,03,10,1, 11.9,1,1, 8.221, 10490.386, 482.474, 52595.147 25/04/16,14:41:38,04,10,1, 11.9,1,1, 8.221, 10490.351, 482.491, 52595.138 25/04/16,14:41:38,05,10,1, 11.9,1,1, 8.221, 10490.351, 482.492, 52595.152 25/04/16,14:41:38,06,10,1, 11.9,1,1, 8.221, 10490.338, 482.510, 52595.130 25/04/16,14:41:38,07,10,1, 11.9,1,1, 8.221, 10490.326, 482.525, 52595.227 25/04/16,14:41:38,08,10,1, 11.9,1,1, 8.221, 10490.307, 482.522, 52595.111 25/04/16,14:41:38,09,10,1, 11.9,1,1, 8.221, 10490.260, 482.553, 52595.214 25/04/16,14:41:38,10,10,1, 11.9,1,1, 8.221, 10490.313, 482.534, 52595.073 25/04/16,14:41:38,11,10,1, 11.9,1,1, 8.221, 10490.283, 482.524, 52595.160 25/04/16,14:41:38,12,10,1, 11.9,1,1, 8.221, 10490.242, 482.550, 52595.196 25/04/16,14:41:38,13,10,1, 11.9,1,1, 8.221, 10490.259, 482.548, 52595.144 25/04/16,14:41:38,14,10,1, 11.9,1,1, 8.221, 10490.207, 482.566, 52595.252 25/04/16,14:41:38,15,10,1, 11.9,1,1, 8.221, 10490.200, 482.571, 52595.247 25/04/16,14:41:38,16,10,1, 11.9,1,1, 8.221, 10490.202, 482.605, 52595.265 25/04/16,14:41:38,17,10,1, 11.9,1,1, 8.221, 10490.181, 482.588, 52595.234 25/04/16,14:41:38,18,10,1, 11.9,1,1, 8.221, 10490.170, 482.586, 52595.237 25/04/16,14:41:38,19,10,1, 11.9,1,1, 8.221, 10490.160, 482.615, 52595.308 25/04/16,14:41:39,00,09,1, 11.9,1,1, 8.220, 10490.152, 482.615, 52595.308 25/04/16,14:41:39,01,09,1, 11.9,1,1, 8.220, 10490.188, 482.632, 52595.252 25/04/16,14:41:39,02,09,1, 11.9,1,1, 8.220, 10490.144, 482.618, 52595.293 25/04/16,14:41:39,03,09,1, 11.9,1,1, 8.220, 10490.123, 482.635, 52595.298 25/04/16,14:41:39,04,09,1, 11.9,1,1, 8.220, 10490.119, 482.659, 52595.317 25/04/16,14:41:39,05,09,1, 11.9,1,1, 8.220, 10490.111, 482.647, 52595.303 25/04/16,14:41:39,06,09,1, 11.9,1,1, 8.220, 10490.073, 482.663, 52595.321 25/04/16,14:41:39,07,09,1, 11.9,1,1, 8.220, 10490.079, 482.684, 52595.334 25/04/16,14:41:39,08,09,1, 11.9,1,1, 8.220, 10490.065, 482.696, 52595.348 25/04/16,14:41:39,09,09,1, 11.9,1,1, 8.220, 10490.056, 482.688, 52595.343 25/04/16,14:41:39,10,09,1, 11.9,1,1, 8.220, 10490.051, 482.709, 52595.453 25/04/16,14:41:39,11,09,1, 11.9,1,1, 8.220, 10490.062, 482.715, 52595.418 25/04/16,14:41:39,12,09,1, 11.9,1,1, 8.220, 10489.990, 482.703, 52595.367 25/04/16,14:41:39,13,09,1, 11.9,1,1, 8.220, 10489.987, 482.741, 52595.476 25/04/16,14:41:39,14,09,1, 11.9,1,1, 8.220, 10490.005, 482.753, 52595.511 25/04/16,14:41:39,15,09,1, 11.9,1,1, 8.220, 10490.002, 482.750, 52595.515 25/04/16,14:41:39,16,09,1, 11.9,1,1, 8.220, 10489.957, 482.769, 52595.476 25/04/16,14:41:39,17,09,1, 11.9,1,1, 8.220, 10489.968, 482.758, 52595.605 25/04/16,14:41:39,18,09,1, 11.9,1,1, 8.220, 10489.959, 482.767, 52595.424 25/04/16,14:41:39,19,09,1, 11.9,1,1, 8.220, 10489.917, 482.798, 52595.531 25/04/16,14:41:40,00,09,1, 11.8,1,1, 8.218, 10489.910, 482.798, 52595.531 25/04/16,14:41:40,01,09,1, 11.8,1,1, 8.218, 10489.909, 482.806, 52595.575 25/04/16,14:41:40,02,09,1, 11.8,1,1, 8.218, 10489.904, 482.804, 52595.559 25/04/16,14:41:40,03,09,1, 11.8,1,1, 8.218, 10489.923, 482.816, 52595.516 25/04/16,14:41:40,04,09,1, 11.8,1,1, 8.218, 10489.891, 482.799, 52595.568 25/04/16,14:41:40,05,09,1, 11.8,1,1, 8.218, 10489.878, 482.834, 52595.583 25/04/16,14:41:40,06,09,1, 11.8,1,1, 8.218, 10489.866, 482.850, 52595.574 25/04/16,14:41:40,07,09,1, 11.8,1,1, 8.218, 10489.886, 482.874, 52595.528 25/04/16,14:41:40,08,09,1, 11.8,1,1, 8.218, 10489.853, 482.878, 52595.583 25/04/16,14:41:40,09,09,1, 11.8,1,1, 8.218, 10489.857, 482.870, 52595.558 25/04/16,14:41:40,10,09,1, 11.8,1,1, 8.218, 10489.829, 482.893, 52595.579 25/04/16,14:41:40,11,09,1, 11.8,1,1, 8.218, 10489.852, 482.897, 52595.604 25/04/16,14:41:40,12,09,1, 11.8,1,1, 8.218, 10489.832, 482.899, 52595.640 25/04/16,14:41:40,13,09,1, 11.8,1,1, 8.218, 10489.855, 482.919, 52595.616 25/04/16,14:41:40,14,09,1, 11.8,1,1, 8.218, 10489.833, 482.916, 52595.663 25/04/16,14:41:40,15,09,1, 11.8,1,1, 8.218, 10489.803, 482.924, 52595.658 25/04/16,14:41:40,16,09,1, 11.8,1,1, 8.218, 10489.787, 482.947, 52595.655 25/04/16,14:41:40,17,09,1, 11.8,1,1, 8.218, 10489.803, 482.947, 52595.715 25/04/16,14:41:40,18,09,1, 11.8,1,1, 8.218, 10489.805, 482.950, 52595.658 25/04/16,14:41:40,19,09,1, 11.8,1,1, 8.218, 10489.782, 482.988, 52595.714 25/04/16,14:41:41,00,09,1, 12.0,1,1, 8.219, 10489.776, 482.988, 52595.714 25/04/16,14:41:41,01,09,1, 12.0,1,1, 8.219, 10489.761, 482.981, 52595.681 25/04/16,14:41:41,02,09,1, 12.0,1,1, 8.219, 10489.756, 483.000, 52595.736 25/04/16,14:41:41,03,09,1, 12.0,1,1, 8.219, 10489.740, 482.997, 52595.733 25/04/16,14:41:41,04,09,1, 12.0,1,1, 8.219, 10489.728, 483.016, 52595.743 25/04/16,14:41:41,05,09,1, 12.0,1,1, 8.219, 10489.734, 483.025, 52595.778 25/04/16,14:41:41,06,09,1, 12.0,1,1, 8.219, 10489.705, 483.047, 52595.773 25/04/16,14:41:41,07,09,1, 12.0,1,1, 8.219, 10489.728, 483.056, 52595.809 25/04/16,14:41:41,08,09,1, 12.0,1,1, 8.219, 10489.713, 483.043, 52595.757 25/04/16,14:41:41,09,09,1, 12.0,1,1, 8.219, 10489.704, 483.041, 52595.865 25/04/16,14:41:41,10,09,1, 12.0,1,1, 8.219, 10489.714, 483.088, 52595.821 25/04/16,14:41:41,11,09,1, 12.0,1,1, 8.219, 10489.709, 483.096, 52595.849 25/04/16,14:41:41,12,09,1, 12.0,1,1, 8.219, 10489.708, 483.104, 52595.836 25/04/16,14:41:41,13,09,1, 12.0,1,1, 8.219, 10489.701, 483.130, 52595.821 25/04/16,14:41:41,14,09,1, 12.0,1,1, 8.219, 10489.710, 483.101, 52595.827 25/04/16,14:41:41,15,09,1, 12.0,1,1, 8.219, 10489.672, 483.109, 52595.822 25/04/16,14:41:41,16,09,1, 12.0,1,1, 8.219, 10489.688, 483.143, 52595.903 25/04/16,14:41:41,17,09,1, 12.0,1,1, 8.219, 10489.702, 483.177, 52595.855 25/04/16,14:41:41,18,09,1, 12.0,1,1, 8.219, 10489.678, 483.151, 52595.943 25/04/16,14:41:41,19,09,1, 12.0,1,1, 8.219, 10489.670, 483.157, 52595.865 25/04/16,14:41:42,00,09,1, 11.9,1,1, 8.222, 10489.668, 483.157, 52595.865 25/04/16,14:41:42,01,09,1, 11.9,1,1, 8.222, 10489.663, 483.204, 52595.990 25/04/16,14:41:42,02,09,1, 11.9,1,1, 8.222, 10489.667, 483.189, 52595.982 25/04/16,14:41:42,03,09,1, 11.9,1,1, 8.222, 10489.658, 483.236, 52595.953 25/04/16,14:41:42,04,09,1, 11.9,1,1, 8.222, 10489.648, 483.222, 52595.980 25/04/16,14:41:42,05,09,1, 11.9,1,1, 8.222, 10489.661, 483.223, 52595.978 25/04/16,14:41:42,06,09,1, 11.9,1,1, 8.222, 10489.643, 483.234, 52596.012 25/04/16,14:41:42,07,09,1, 11.9,1,1, 8.222, 10489.658, 483.246, 52596.002 25/04/16,14:41:42,08,09,1, 11.9,1,1, 8.222, 10489.630, 483.256, 52596.031 25/04/16,14:41:42,09,09,1, 11.9,1,1, 8.222, 10489.649, 483.269, 52595.951 25/04/16,14:41:42,10,09,1, 11.9,1,1, 8.222, 10489.620, 483.284, 52596.029 25/04/16,14:41:42,11,09,1, 11.9,1,1, 8.222, 10489.632, 483.287, 52596.047 25/04/16,14:41:42,12,09,1, 11.9,1,1, 8.222, 10489.633, 483.287, 52595.976 25/04/16,14:41:42,13,09,1, 11.9,1,1, 8.222, 10489.626, 483.286, 52596.061 25/04/16,14:41:42,14,09,1, 11.9,1,1, 8.222, 10489.645, 483.311, 52596.047 25/04/16,14:41:42,15,09,1, 11.9,1,1, 8.222, 10489.624, 483.300, 52595.991 25/04/16,14:41:42,16,09,1, 11.9,1,1, 8.222, 10489.639, 483.325, 52596.033 25/04/16,14:41:42,17,09,1, 11.9,1,1, 8.222, 10489.626, 483.354, 52596.072 25/04/16,14:41:42,18,09,1, 11.9,1,1, 8.222, 10489.623, 483.347, 52596.103 25/04/16,14:41:42,19,09,1, 11.9,1,1, 8.222, 10489.619, 483.364, 52596.115 25/04/16,14:41:43,00,10,1, 12.0,1,1, 8.220, 10489.618, 483.364, 52596.115 25/04/16,14:41:43,01,10,1, 12.0,1,1, 8.220, 10489.652, 483.375, 52596.033 25/04/16,14:41:43,02,10,1, 12.0,1,1, 8.220, 10489.656, 483.389, 52596.065 25/04/16,14:41:43,03,10,1, 12.0,1,1, 8.220, 10489.620, 483.400, 52596.096 25/04/16,14:41:43,04,10,1, 12.0,1,1, 8.220, 10489.627, 483.413, 52596.122 25/04/16,14:41:43,05,10,1, 12.0,1,1, 8.220, 10489.645, 483.390, 52596.122 25/04/16,14:41:43,06,10,1, 12.0,1,1, 8.220, 10489.623, 483.404, 52596.134 25/04/16,14:41:43,07,10,1, 12.0,1,1, 8.220, 10489.614, 483.408, 52596.146 25/04/16,14:41:43,08,10,1, 12.0,1,1, 8.220, 10489.629, 483.429, 52596.168 25/04/16,14:41:43,09,10,1, 12.0,1,1, 8.220, 10489.619, 483.433, 52596.157 25/04/16,14:41:43,10,10,1, 12.0,1,1, 8.220, 10489.652, 483.473, 52596.226 25/04/16,14:41:43,11,10,1, 12.0,1,1, 8.220, 10489.610, 483.438, 52596.162 25/04/16,14:41:43,12,10,1, 12.0,1,1, 8.220, 10489.611, 483.439, 52596.235 25/04/16,14:41:43,13,10,1, 12.0,1,1, 8.220, 10489.650, 483.455, 52596.099 25/04/16,14:41:43,14,10,1, 12.0,1,1, 8.220, 10489.621, 483.470, 52596.246 25/04/16,14:41:43,15,10,1, 12.0,1,1, 8.220, 10489.635, 483.476, 52596.287 25/04/16,14:41:43,16,10,1, 12.0,1,1, 8.220, 10489.626, 483.489, 52596.314 25/04/16,14:41:43,17,10,1, 12.0,1,1, 8.220, 10489.639, 483.493, 52596.297 25/04/16,14:41:43,18,10,1, 12.0,1,1, 8.220, 10489.625, 483.483, 52596.241 25/04/16,14:41:43,19,10,1, 12.0,1,1, 8.220, 10489.587, 483.495, 52596.287 25/04/16,14:41:44,00,08,1, 11.9,1,1, 8.222, 10489.584, 483.495, 52596.287 25/04/16,14:41:44,01,08,1, 11.9,1,1, 8.222, 10489.621, 483.518, 52596.351 25/04/16,14:41:44,02,08,1, 11.9,1,1, 8.222, 10489.608, 483.537, 52596.313 25/04/16,14:41:44,03,08,1, 11.9,1,1, 8.222, 10489.598, 483.534, 52596.347 25/04/16,14:41:44,04,08,1, 11.9,1,1, 8.222, 10489.627, 483.559, 52596.349 25/04/16,14:41:44,05,08,1, 11.9,1,1, 8.222, 10489.607, 483.552, 52596.277 25/04/16,14:41:44,06,08,1, 11.9,1,1, 8.222, 10489.617, 483.566, 52596.351 25/04/16,14:41:44,07,08,1, 11.9,1,1, 8.222, 10489.624, 483.572, 52596.321 25/04/16,14:41:44,08,08,1, 11.9,1,1, 8.222, 10489.635, 483.587, 52596.337 25/04/16,14:41:44,09,08,1, 11.9,1,1, 8.222, 10489.627, 483.601, 52596.343 25/04/16,14:41:44,10,08,1, 11.9,1,1, 8.222, 10489.636, 483.615, 52596.369 25/04/16,14:41:44,11,08,1, 11.9,1,1, 8.222, 10489.620, 483.626, 52596.330 25/04/16,14:41:44,12,08,1, 11.9,1,1, 8.222, 10489.623, 483.648, 52596.378 25/04/16,14:41:44,13,08,1, 11.9,1,1, 8.222, 10489.624, 483.613, 52596.376 25/04/16,14:41:44,14,08,1, 11.9,1,1, 8.222, 10489.617, 483.631, 52596.340 25/04/16,14:41:44,15,08,1, 11.9,1,1, 8.222, 10489.637, 483.649, 52596.408 25/04/16,14:41:44,16,08,1, 11.9,1,1, 8.222, 10489.634, 483.665, 52596.401 25/04/16,14:41:44,17,08,1, 11.9,1,1, 8.222, 10489.612, 483.658, 52596.370 25/04/16,14:41:44,18,08,1, 11.9,1,1, 8.222, 10489.619, 483.661, 52596.431 25/04/16,14:41:44,19,08,1, 11.9,1,1, 8.222, 10489.648, 483.682, 52596.413 25/04/16,14:41:45,00,08,1, 11.9,1,1, 8.215, 10489.643, 483.682, 52596.413 25/04/16,14:41:45,01,08,1, 11.9,1,1, 8.215, 10489.639, 483.674, 52596.383 25/04/16,14:41:45,02,08,1, 11.9,1,1, 8.215, 10489.638, 483.702, 52596.458 25/04/16,14:41:45,03,08,1, 11.9,1,1, 8.215, 10489.657, 483.714, 52596.513 25/04/16,14:41:45,04,08,1, 11.9,1,1, 8.215, 10489.666, 483.728, 52596.470 25/04/16,14:41:45,05,08,1, 11.9,1,1, 8.215, 10489.634, 483.725, 52596.498 25/04/16,14:41:45,06,08,1, 11.9,1,1, 8.215, 10489.653, 483.739, 52596.567 25/04/16,14:41:45,07,08,1, 11.9,1,1, 8.215, 10489.686, 483.736, 52596.519 25/04/16,14:41:45,08,08,1, 11.9,1,1, 8.215, 10489.674, 483.757, 52596.482 25/04/16,14:41:45,09,08,1, 11.9,1,1, 8.215, 10489.675, 483.752, 52596.465 25/04/16,14:41:45,10,08,1, 11.9,1,1, 8.215, 10489.675, 483.788, 52596.577 25/04/16,14:41:45,11,08,1, 11.9,1,1, 8.215, 10489.667, 483.770, 52596.567 25/04/16,14:41:45,12,08,1, 11.9,1,1, 8.215, 10489.667, 483.786, 52596.547 25/04/16,14:41:45,13,08,1, 11.9,1,1, 8.215, 10489.699, 483.796, 52596.578 25/04/16,14:41:45,14,08,1, 11.9,1,1, 8.215, 10489.685, 483.801, 52596.542 25/04/16,14:41:45,15,08,1, 11.9,1,1, 8.215, 10489.689, 483.834, 52596.667 25/04/16,14:41:45,16,08,1, 11.9,1,1, 8.215, 10489.712, 483.810, 52596.551 25/04/16,14:41:45,17,08,1, 11.9,1,1, 8.215, 10489.688, 483.822, 52596.590 25/04/16,14:41:45,18,08,1, 11.9,1,1, 8.215, 10489.698, 483.826, 52596.622 25/04/16,14:41:45,19,08,1, 11.9,1,1, 8.215, 10489.686, 483.824, 52596.600 25/04/16,14:41:46,00,09,1, 12.0,1,1, 8.218, 10489.684, 483.824, 52596.600 25/04/16,14:41:46,01,09,1, 12.0,1,1, 8.218, 10489.701, 483.836, 52596.603 25/04/16,14:41:46,02,09,1, 12.0,1,1, 8.218, 10489.715, 483.858, 52596.659 25/04/16,14:41:46,03,09,1, 12.0,1,1, 8.218, 10489.720, 483.868, 52596.660 25/04/16,14:41:46,04,09,1, 12.0,1,1, 8.218, 10489.741, 483.864, 52596.678 25/04/16,14:41:46,05,09,1, 12.0,1,1, 8.218, 10489.713, 483.885, 52596.700 25/04/16,14:41:46,06,09,1, 12.0,1,1, 8.218, 10489.731, 483.897, 52596.693 25/04/16,14:41:46,07,09,1, 12.0,1,1, 8.218, 10489.728, 483.868, 52596.617 25/04/16,14:41:46,08,09,1, 12.0,1,1, 8.218, 10489.742, 483.907, 52596.698 25/04/16,14:41:46,09,09,1, 12.0,1,1, 8.218, 10489.724, 483.907, 52596.758 25/04/16,14:41:46,10,09,1, 12.0,1,1, 8.218, 10489.720, 483.902, 52596.733 25/04/16,14:41:46,11,09,1, 12.0,1,1, 8.218, 10489.729, 483.886, 52596.709 25/04/16,14:41:46,12,09,1, 12.0,1,1, 8.218, 10489.735, 483.929, 52596.772 25/04/16,14:41:46,13,09,1, 12.0,1,1, 8.218, 10489.733, 483.925, 52596.686 25/04/16,14:41:46,14,09,1, 12.0,1,1, 8.218, 10489.729, 483.938, 52596.751 25/04/16,14:41:46,15,09,1, 12.0,1,1, 8.218, 10489.748, 483.977, 52596.756 25/04/16,14:41:46,16,09,1, 12.0,1,1, 8.218, 10489.756, 483.969, 52596.736 25/04/16,14:41:46,17,09,1, 12.0,1,1, 8.218, 10489.767, 483.982, 52596.795 25/04/16,14:41:46,18,09,1, 12.0,1,1, 8.218, 10489.786, 483.968, 52596.785 25/04/16,14:41:46,19,09,1, 12.0,1,1, 8.218, 10489.752, 483.994, 52596.730 25/04/16,14:41:47,00,09,1, 11.9,1,1, 8.225, 10489.751, 483.994, 52596.730 25/04/16,14:41:47,01,09,1, 11.9,1,1, 8.225, 10489.771, 483.992, 52596.777 25/04/16,14:41:47,02,09,1, 11.9,1,1, 8.225, 10489.797, 484.012, 52596.780 25/04/16,14:41:47,03,09,1, 11.9,1,1, 8.225, 10489.774, 483.999, 52596.794 25/04/16,14:41:47,04,09,1, 11.9,1,1, 8.225, 10489.801, 484.027, 52596.781 25/04/16,14:41:47,05,09,1, 11.9,1,1, 8.225, 10489.801, 484.019, 52596.784 25/04/16,14:41:47,06,09,1, 11.9,1,1, 8.225, 10489.808, 484.038, 52596.860 25/04/16,14:41:47,07,09,1, 11.9,1,1, 8.225, 10489.833, 484.043, 52596.838 25/04/16,14:41:47,08,09,1, 11.9,1,1, 8.225, 10489.826, 484.047, 52596.850 25/04/16,14:41:47,09,09,1, 11.9,1,1, 8.225, 10489.818, 484.042, 52596.912 25/04/16,14:41:47,10,09,1, 11.9,1,1, 8.225, 10489.837, 484.043, 52596.865 25/04/16,14:41:47,11,09,1, 11.9,1,1, 8.225, 10489.843, 484.063, 52596.962 25/04/16,14:41:47,12,09,1, 11.9,1,1, 8.225, 10489.835, 484.075, 52596.918 25/04/16,14:41:47,13,09,1, 11.9,1,1, 8.225, 10489.846, 484.089, 52596.869 25/04/16,14:41:47,14,09,1, 11.9,1,1, 8.225, 10489.856, 484.107, 52596.875 25/04/16,14:41:47,15,09,1, 11.9,1,1, 8.225, 10489.870, 484.088, 52596.926 25/04/16,14:41:47,16,09,1, 11.9,1,1, 8.225, 10489.866, 484.105, 52596.943 25/04/16,14:41:47,17,09,1, 11.9,1,1, 8.225, 10489.876, 484.115, 52596.917 25/04/16,14:41:47,18,09,1, 11.9,1,1, 8.225, 10489.882, 484.127, 52596.906 25/04/16,14:41:47,19,09,1, 11.9,1,1, 8.225, 10489.901, 484.142, 52596.919 25/04/16,14:41:48,00,08,1, 11.9,1,1, 8.226, 10489.893, 484.142, 52596.919 25/04/16,14:41:48,01,08,1, 11.9,1,1, 8.226, 10489.898, 484.160, 52596.932 25/04/16,14:41:48,02,08,1, 11.9,1,1, 8.226, 10489.925, 484.154, 52596.927 25/04/16,14:41:48,03,08,1, 11.9,1,1, 8.226, 10489.901, 484.184, 52597.051 25/04/16,14:41:48,04,08,1, 11.9,1,1, 8.226, 10489.939, 484.174, 52597.022 25/04/16,14:41:48,05,08,1, 11.9,1,1, 8.226, 10489.901, 484.207, 52597.012 25/04/16,14:41:48,06,08,1, 11.9,1,1, 8.226, 10489.926, 484.223, 52596.996 25/04/16,14:41:48,07,08,1, 11.9,1,1, 8.226, 10489.935, 484.220, 52596.966 25/04/16,14:41:48,08,08,1, 11.9,1,1, 8.226, 10489.941, 484.219, 52597.011 25/04/16,14:41:48,09,08,1, 11.9,1,1, 8.226, 10489.978, 484.210, 52597.007 25/04/16,14:41:48,10,08,1, 11.9,1,1, 8.226, 10489.988, 484.201, 52597.055 25/04/16,14:41:48,11,08,1, 11.9,1,1, 8.226, 10489.975, 484.259, 52597.032 25/04/16,14:41:48,12,08,1, 11.9,1,1, 8.226, 10490.002, 484.257, 52597.055 25/04/16,14:41:48,13,08,1, 11.9,1,1, 8.226, 10490.008, 484.234, 52597.133 25/04/16,14:41:48,14,08,1, 11.9,1,1, 8.226, 10490.009, 484.237, 52597.083 25/04/16,14:41:48,15,08,1, 11.9,1,1, 8.226, 10490.006, 484.259, 52597.047 25/04/16,14:41:48,16,08,1, 11.9,1,1, 8.226, 10490.035, 484.252, 52597.099 25/04/16,14:41:48,17,08,1, 11.9,1,1, 8.226, 10490.039, 484.273, 52597.044 25/04/16,14:41:48,18,08,1, 11.9,1,1, 8.226, 10490.054, 484.256, 52597.084 25/04/16,14:41:48,19,08,1, 11.9,1,1, 8.226, 10490.076, 484.271, 52597.064 25/04/16,14:41:49,00,08,1, 11.9,1,1, 8.223, 10490.068, 484.271, 52597.064 25/04/16,14:41:49,01,08,1, 11.9,1,1, 8.223, 10490.083, 484.302, 52597.147 25/04/16,14:41:49,02,08,1, 11.9,1,1, 8.223, 10490.101, 484.310, 52597.091 25/04/16,14:41:49,03,08,1, 11.9,1,1, 8.223, 10490.095, 484.301, 52597.083 25/04/16,14:41:49,04,08,1, 11.9,1,1, 8.223, 10490.105, 484.295, 52597.091 25/04/16,14:41:49,05,08,1, 11.9,1,1, 8.223, 10490.109, 484.326, 52597.082 25/04/16,14:41:49,06,08,1, 11.9,1,1, 8.223, 10490.123, 484.303, 52597.147 25/04/16,14:41:49,07,08,1, 11.9,1,1, 8.223, 10490.110, 484.361, 52597.081 25/04/16,14:41:49,08,08,1, 11.9,1,1, 8.223, 10490.145, 484.330, 52597.131 25/04/16,14:41:49,09,08,1, 11.9,1,1, 8.223, 10490.144, 484.348, 52597.086 25/04/16,14:41:49,10,08,1, 11.9,1,1, 8.223, 10490.175, 484.376, 52597.134 25/04/16,14:41:49,11,08,1, 11.9,1,1, 8.223, 10490.172, 484.370, 52597.128 25/04/16,14:41:49,12,08,1, 11.9,1,1, 8.223, 10490.157, 484.387, 52597.196 25/04/16,14:41:49,13,08,1, 11.9,1,1, 8.223, 10490.228, 484.362, 52596.912 25/04/16,14:41:49,14,08,1, 11.9,1,1, 8.223, 10490.212, 484.374, 52597.177 25/04/16,14:41:49,15,08,1, 11.9,1,1, 8.223, 10490.202, 484.393, 52597.222 25/04/16,14:41:49,16,08,1, 11.9,1,1, 8.223, 10490.216, 484.435, 52597.260 25/04/16,14:41:49,17,08,1, 11.9,1,1, 8.223, 10490.233, 484.403, 52597.244 25/04/16,14:41:49,18,08,1, 11.9,1,1, 8.223, 10490.229, 484.406, 52597.245 25/04/16,14:41:49,19,08,1, 11.9,1,1, 8.223, 10490.255, 484.443, 52597.282 25/04/16,14:41:50,00,08,1, 11.9,1,1, 8.225, 10490.252, 484.443, 52597.282 25/04/16,14:41:50,01,08,1, 11.9,1,1, 8.225, 10490.275, 484.460, 52597.264 25/04/16,14:41:50,02,08,1, 11.9,1,1, 8.225, 10490.308, 484.454, 52597.274 25/04/16,14:41:50,03,08,1, 11.9,1,1, 8.225, 10490.302, 484.493, 52597.352 25/04/16,14:41:50,04,08,1, 11.9,1,1, 8.225, 10490.296, 484.468, 52597.291 25/04/16,14:41:50,05,08,1, 11.9,1,1, 8.225, 10490.327, 484.478, 52597.264 25/04/16,14:41:50,06,08,1, 11.9,1,1, 8.225, 10490.336, 484.490, 52597.330 25/04/16,14:41:50,07,08,1, 11.9,1,1, 8.225, 10490.360, 484.487, 52597.278 25/04/16,14:41:50,08,08,1, 11.9,1,1, 8.225, 10490.370, 484.505, 52597.267 25/04/16,14:41:50,09,08,1, 11.9,1,1, 8.225, 10490.361, 484.508, 52597.311 25/04/16,14:41:50,10,08,1, 11.9,1,1, 8.225, 10490.368, 484.512, 52597.248 25/04/16,14:41:50,11,08,1, 11.9,1,1, 8.225, 10490.379, 484.498, 52597.249 25/04/16,14:41:50,12,08,1, 11.9,1,1, 8.225, 10490.383, 484.531, 52597.325 25/04/16,14:41:50,13,08,1, 11.9,1,1, 8.225, 10490.400, 484.532, 52597.286 25/04/16,14:41:50,14,08,1, 11.9,1,1, 8.225, 10490.432, 484.534, 52597.271 25/04/16,14:41:50,15,08,1, 11.9,1,1, 8.225, 10490.445, 484.532, 52597.358 25/04/16,14:41:50,16,08,1, 11.9,1,1, 8.225, 10490.452, 484.551, 52597.322 25/04/16,14:41:50,17,08,1, 11.9,1,1, 8.225, 10490.448, 484.558, 52597.328 25/04/16,14:41:50,18,08,1, 11.9,1,1, 8.225, 10490.455, 484.548, 52597.321 25/04/16,14:41:50,19,08,1, 11.9,1,1, 8.225, 10490.471, 484.570, 52597.339 25/04/16,14:41:51,00,09,1, 11.9,1,1, 8.219, 10490.469, 484.570, 52597.339 25/04/16,14:41:51,01,09,1, 11.9,1,1, 8.219, 10490.463, 484.576, 52597.338 25/04/16,14:41:51,02,09,1, 11.9,1,1, 8.219, 10490.482, 484.607, 52597.344 25/04/16,14:41:51,03,09,1, 11.9,1,1, 8.219, 10490.495, 484.601, 52597.345 25/04/16,14:41:51,04,09,1, 11.9,1,1, 8.219, 10490.507, 484.607, 52597.383 25/04/16,14:41:51,05,09,1, 11.9,1,1, 8.219, 10490.519, 484.603, 52597.400 25/04/16,14:41:51,06,09,1, 11.9,1,1, 8.219, 10490.513, 484.632, 52597.423 25/04/16,14:41:51,07,09,1, 11.9,1,1, 8.219, 10490.542, 484.645, 52597.343 25/04/16,14:41:51,08,09,1, 11.9,1,1, 8.219, 10490.561, 484.645, 52597.390 25/04/16,14:41:51,09,09,1, 11.9,1,1, 8.219, 10490.536, 484.643, 52597.419 25/04/16,14:41:51,10,09,1, 11.9,1,1, 8.219, 10490.578, 484.654, 52597.443 25/04/16,14:41:51,11,09,1, 11.9,1,1, 8.219, 10490.570, 484.650, 52597.451 25/04/16,14:41:51,12,09,1, 11.9,1,1, 8.219, 10490.613, 484.703, 52597.597 25/04/16,14:41:51,13,09,1, 11.9,1,1, 8.219, 10490.611, 484.675, 52597.460 25/04/16,14:41:51,14,09,1, 11.9,1,1, 8.219, 10490.590, 484.693, 52597.513 25/04/16,14:41:51,15,09,1, 11.9,1,1, 8.219, 10490.608, 484.676, 52597.523 25/04/16,14:41:51,16,09,1, 11.9,1,1, 8.219, 10490.627, 484.677, 52597.489 25/04/16,14:41:51,17,09,1, 11.9,1,1, 8.219, 10490.655, 484.671, 52597.463 25/04/16,14:41:51,18,09,1, 11.9,1,1, 8.219, 10490.633, 484.685, 52597.504 25/04/16,14:41:51,19,09,1, 11.9,1,1, 8.219, 10490.651, 484.696, 52597.535 25/04/16,14:41:52,00,09,1, 11.9,1,1, 8.221, 10490.644, 484.696, 52597.535 25/04/16,14:41:52,01,09,1, 11.9,1,1, 8.221, 10490.664, 484.667, 52597.493 25/04/16,14:41:52,02,09,1, 11.9,1,1, 8.221, 10490.675, 484.690, 52597.496 25/04/16,14:41:52,03,09,1, 11.9,1,1, 8.221, 10490.707, 484.713, 52597.441 25/04/16,14:41:52,04,09,1, 11.9,1,1, 8.221, 10490.694, 484.706, 52597.540 25/04/16,14:41:52,05,09,1, 11.9,1,1, 8.221, 10490.689, 484.738, 52597.581 25/04/16,14:41:52,06,09,1, 11.9,1,1, 8.221, 10490.677, 484.710, 52597.506 25/04/16,14:41:52,07,09,1, 11.9,1,1, 8.221, 10490.696, 484.734, 52597.544 25/04/16,14:41:52,08,09,1, 11.9,1,1, 8.221, 10490.744, 484.718, 52597.442 25/04/16,14:41:52,09,09,1, 11.9,1,1, 8.221, 10490.730, 484.757, 52597.551 25/04/16,14:41:52,10,09,1, 11.9,1,1, 8.221, 10490.752, 484.764, 52597.462 25/04/16,14:41:52,11,09,1, 11.9,1,1, 8.221, 10490.743, 484.761, 52597.535 25/04/16,14:41:52,12,09,1, 11.9,1,1, 8.221, 10490.780, 484.759, 52597.515 25/04/16,14:41:52,13,09,1, 11.9,1,1, 8.221, 10490.762, 484.759, 52597.527 25/04/16,14:41:52,14,09,1, 11.9,1,1, 8.221, 10490.780, 484.780, 52597.560 25/04/16,14:41:52,15,09,1, 11.9,1,1, 8.221, 10490.804, 484.789, 52597.541 25/04/16,14:41:52,16,09,1, 11.9,1,1, 8.221, 10490.816, 484.777, 52597.577 25/04/16,14:41:52,17,09,1, 11.9,1,1, 8.221, 10490.824, 484.796, 52597.611 25/04/16,14:41:52,18,09,1, 11.9,1,1, 8.221, 10490.811, 484.803, 52597.599 25/04/16,14:41:52,19,09,1, 11.9,1,1, 8.221, 10490.819, 484.796, 52597.563 25/04/16,14:41:53,00,09,1, 12.0,1,1, 8.220, 10490.811, 484.796, 52597.563 25/04/16,14:41:53,01,09,1, 12.0,1,1, 8.220, 10490.842, 484.805, 52597.527 25/04/16,14:41:53,02,09,1, 12.0,1,1, 8.220, 10490.836, 484.817, 52597.581 25/04/16,14:41:53,03,09,1, 12.0,1,1, 8.220, 10490.862, 484.840, 52597.676 25/04/16,14:41:53,04,09,1, 12.0,1,1, 8.220, 10490.875, 484.828, 52597.562 25/04/16,14:41:53,05,09,1, 12.0,1,1, 8.220, 10490.888, 484.853, 52597.613 25/04/16,14:41:53,06,09,1, 12.0,1,1, 8.220, 10490.865, 484.841, 52597.593 25/04/16,14:41:53,07,09,1, 12.0,1,1, 8.220, 10490.879, 484.833, 52597.686 25/04/16,14:41:53,08,09,1, 12.0,1,1, 8.220, 10490.894, 484.862, 52597.703 25/04/16,14:41:53,09,09,1, 12.0,1,1, 8.220, 10490.906, 484.896, 52597.710 25/04/16,14:41:53,10,09,1, 12.0,1,1, 8.220, 10490.913, 484.879, 52597.698 25/04/16,14:41:53,11,09,1, 12.0,1,1, 8.220, 10490.892, 484.876, 52597.645 25/04/16,14:41:53,12,09,1, 12.0,1,1, 8.220, 10490.897, 484.869, 52597.679 25/04/16,14:41:53,13,09,1, 12.0,1,1, 8.220, 10490.926, 484.897, 52597.691 25/04/16,14:41:53,14,09,1, 12.0,1,1, 8.220, 10490.937, 484.881, 52597.667 25/04/16,14:41:53,15,09,1, 12.0,1,1, 8.220, 10490.950, 484.913, 52597.759 25/04/16,14:41:53,16,09,1, 12.0,1,1, 8.220, 10490.986, 484.926, 52597.668 25/04/16,14:41:53,17,09,1, 12.0,1,1, 8.220, 10490.964, 484.890, 52597.737 25/04/16,14:41:53,18,09,1, 12.0,1,1, 8.220, 10490.971, 484.898, 52597.764 25/04/16,14:41:53,19,09,1, 12.0,1,1, 8.220, 10490.981, 484.914, 52597.788 25/04/16,14:41:54,00,09,1, 12.0,1,1, 8.223, 10490.978, 484.914, 52597.788 25/04/16,14:41:54,01,09,1, 12.0,1,1, 8.223, 10490.977, 484.915, 52597.648 25/04/16,14:41:54,02,09,1, 12.0,1,1, 8.223, 10490.994, 484.947, 52597.799 25/04/16,14:41:54,03,09,1, 12.0,1,1, 8.223, 10491.006, 484.931, 52597.810 25/04/16,14:41:54,04,09,1, 12.0,1,1, 8.223, 10491.015, 484.926, 52597.714 25/04/16,14:41:54,05,09,1, 12.0,1,1, 8.223, 10491.024, 484.955, 52597.823 25/04/16,14:41:54,06,09,1, 12.0,1,1, 8.223, 10491.051, 484.960, 52597.746 25/04/16,14:41:54,07,09,1, 12.0,1,1, 8.223, 10491.040, 484.962, 52597.545 25/04/16,14:41:54,08,09,1, 12.0,1,1, 8.223, 10490.998, 484.984, 52597.848 25/04/16,14:41:54,09,09,1, 12.0,1,1, 8.223, 10491.034, 484.947, 52597.758 25/04/16,14:41:54,10,09,1, 12.0,1,1, 8.223, 10491.044, 484.968, 52597.723 25/04/16,14:41:54,11,09,1, 12.0,1,1, 8.223, 10491.059, 484.984, 52597.786 25/04/16,14:41:54,12,09,1, 12.0,1,1, 8.223, 10491.095, 485.004, 52597.833 25/04/16,14:41:54,13,09,1, 12.0,1,1, 8.223, 10491.059, 485.023, 52597.800 25/04/16,14:41:54,14,09,1, 12.0,1,1, 8.223, 10491.092, 485.038, 52597.828 25/04/16,14:41:54,15,09,1, 12.0,1,1, 8.223, 10491.080, 485.029, 52597.820 25/04/16,14:41:54,16,09,1, 12.0,1,1, 8.223, 10491.102, 485.019, 52597.813 25/04/16,14:41:54,17,09,1, 12.0,1,1, 8.223, 10491.111, 485.022, 52597.812 25/04/16,14:41:54,18,09,1, 12.0,1,1, 8.223, 10491.128, 485.042, 52597.833 25/04/16,14:41:54,19,09,1, 12.0,1,1, 8.223, 10491.134, 485.069, 52597.810 25/04/16,14:41:55,00,09,1, 11.9,1,1, 8.221, 10491.128, 485.069, 52597.810 25/04/16,14:41:55,01,09,1, 11.9,1,1, 8.221, 10491.151, 485.064, 52597.862 25/04/16,14:41:55,02,09,1, 11.9,1,1, 8.221, 10491.152, 485.060, 52597.883 25/04/16,14:41:55,03,09,1, 11.9,1,1, 8.221, 10491.144, 485.056, 52597.867 25/04/16,14:41:55,04,09,1, 11.9,1,1, 8.221, 10491.178, 485.074, 52597.816 25/04/16,14:41:55,05,09,1, 11.9,1,1, 8.221, 10491.176, 485.081, 52597.852 25/04/16,14:41:55,06,09,1, 11.9,1,1, 8.221, 10491.175, 485.090, 52597.891 25/04/16,14:41:55,07,09,1, 11.9,1,1, 8.221, 10491.193, 485.120, 52597.871 25/04/16,14:41:55,08,09,1, 11.9,1,1, 8.221, 10491.198, 485.109, 52597.851 25/04/16,14:41:55,09,09,1, 11.9,1,1, 8.221, 10491.208, 485.105, 52597.888 25/04/16,14:41:55,10,09,1, 11.9,1,1, 8.221, 10491.196, 485.137, 52597.856 25/04/16,14:41:55,11,09,1, 11.9,1,1, 8.221, 10491.200, 485.154, 52597.895 25/04/16,14:41:55,12,09,1, 11.9,1,1, 8.221, 10491.226, 485.136, 52597.926 25/04/16,14:41:55,13,09,1, 11.9,1,1, 8.221, 10491.259, 485.129, 52597.944 25/04/16,14:41:55,14,09,1, 11.9,1,1, 8.221, 10491.231, 485.127, 52597.954 25/04/16,14:41:55,15,09,1, 11.9,1,1, 8.221, 10491.255, 485.122, 52597.947 25/04/16,14:41:55,16,09,1, 11.9,1,1, 8.221, 10491.259, 485.145, 52597.903 25/04/16,14:41:55,17,09,1, 11.9,1,1, 8.221, 10491.288, 485.154, 52597.936 25/04/16,14:41:55,18,09,1, 11.9,1,1, 8.221, 10491.266, 485.160, 52597.915 25/04/16,14:41:55,19,09,1, 11.9,1,1, 8.221, 10491.284, 485.185, 52598.135 25/04/16,14:41:56,00,09,1, 11.9,1,1, 8.217, 10491.278, 485.185, 52598.135 25/04/16,14:41:56,01,09,1, 11.9,1,1, 8.217, 10491.298, 485.189, 52597.968 25/04/16,14:41:56,02,09,1, 11.9,1,1, 8.217, 10491.309, 485.204, 52598.018 25/04/16,14:41:56,03,09,1, 11.9,1,1, 8.217, 10491.321, 485.190, 52598.006 25/04/16,14:41:56,04,09,1, 11.9,1,1, 8.217, 10491.319, 485.206, 52598.027 25/04/16,14:41:56,05,09,1, 11.9,1,1, 8.217, 10491.331, 485.218, 52597.980 25/04/16,14:41:56,06,09,1, 11.9,1,1, 8.217, 10491.344, 485.194, 52597.974 25/04/16,14:41:56,07,09,1, 11.9,1,1, 8.217, 10491.376, 485.215, 52597.961 25/04/16,14:41:56,08,09,1, 11.9,1,1, 8.217, 10491.388, 485.229, 52597.988 25/04/16,14:41:56,09,09,1, 11.9,1,1, 8.217, 10491.407, 485.229, 52598.030 25/04/16,14:41:56,10,09,1, 11.9,1,1, 8.217, 10491.397, 485.268, 52597.984 25/04/16,14:41:56,11,09,1, 11.9,1,1, 8.217, 10491.384, 485.254, 52598.092 25/04/16,14:41:56,12,09,1, 11.9,1,1, 8.217, 10491.401, 485.243, 52598.011 25/04/16,14:41:56,13,09,1, 11.9,1,1, 8.217, 10491.404, 485.249, 52598.002 25/04/16,14:41:56,14,09,1, 11.9,1,1, 8.217, 10491.427, 485.270, 52598.026 25/04/16,14:41:56,15,09,1, 11.9,1,1, 8.217, 10491.436, 485.278, 52598.098 25/04/16,14:41:56,16,09,1, 11.9,1,1, 8.217, 10491.452, 485.281, 52598.151 25/04/16,14:41:56,17,09,1, 11.9,1,1, 8.217, 10491.462, 485.270, 52598.092 25/04/16,14:41:56,18,09,1, 11.9,1,1, 8.217, 10491.455, 485.300, 52598.107 25/04/16,14:41:56,19,09,1, 11.9,1,1, 8.217, 10491.484, 485.300, 52598.088 25/04/16,14:41:57,00,10,1, 12.0,1,1, 8.224, 10491.478, 485.300, 52598.088 25/04/16,14:41:57,01,10,1, 12.0,1,1, 8.224, 10491.531, 485.308, 52598.121 25/04/16,14:41:57,02,10,1, 12.0,1,1, 8.224, 10491.533, 485.345, 52598.210 25/04/16,14:41:57,03,10,1, 12.0,1,1, 8.224, 10491.541, 485.334, 52598.208 25/04/16,14:41:57,04,10,1, 12.0,1,1, 8.224, 10491.551, 485.356, 52598.182 25/04/16,14:41:57,05,10,1, 12.0,1,1, 8.224, 10491.542, 485.348, 52598.203 25/04/16,14:41:57,06,10,1, 12.0,1,1, 8.224, 10491.563, 485.368, 52598.255 25/04/16,14:41:57,07,10,1, 12.0,1,1, 8.224, 10491.561, 485.362, 52598.212 25/04/16,14:41:57,08,10,1, 12.0,1,1, 8.224, 10491.565, 485.399, 52598.265 25/04/16,14:41:57,09,10,1, 12.0,1,1, 8.224, 10491.569, 485.389, 52598.281 25/04/16,14:41:57,10,10,1, 12.0,1,1, 8.224, 10491.592, 485.398, 52598.257 25/04/16,14:41:57,11,10,1, 12.0,1,1, 8.224, 10491.619, 485.420, 52598.334 25/04/16,14:41:57,12,10,1, 12.0,1,1, 8.224, 10491.615, 485.427, 52598.271 25/04/16,14:41:57,13,10,1, 12.0,1,1, 8.224, 10491.613, 485.429, 52598.278 25/04/16,14:41:57,14,10,1, 12.0,1,1, 8.224, 10491.624, 485.458, 52598.365 25/04/16,14:41:57,15,10,1, 12.0,1,1, 8.224, 10491.627, 485.454, 52598.354 25/04/16,14:41:57,16,10,1, 12.0,1,1, 8.224, 10491.630, 485.439, 52598.304 25/04/16,14:41:57,17,10,1, 12.0,1,1, 8.224, 10491.651, 485.452, 52598.328 25/04/16,14:41:57,18,10,1, 12.0,1,1, 8.224, 10491.658, 485.481, 52598.330 25/04/16,14:41:57,19,10,1, 12.0,1,1, 8.224, 10491.660, 485.464, 52598.375 25/04/16,14:41:58,00,09,1, 11.9,1,1, 8.222, 10491.654, 485.464, 52598.375 25/04/16,14:41:58,01,09,1, 11.9,1,1, 8.222, 10491.679, 485.484, 52598.401 25/04/16,14:41:58,02,09,1, 11.9,1,1, 8.222, 10491.703, 485.518, 52598.390 25/04/16,14:41:58,03,09,1, 11.9,1,1, 8.222, 10491.669, 485.530, 52598.420 25/04/16,14:41:58,04,09,1, 11.9,1,1, 8.222, 10491.716, 485.531, 52598.413 25/04/16,14:41:58,05,09,1, 11.9,1,1, 8.222, 10491.723, 485.536, 52598.349 25/04/16,14:41:58,06,09,1, 11.9,1,1, 8.222, 10491.733, 485.545, 52598.403 25/04/16,14:41:58,07,09,1, 11.9,1,1, 8.222, 10491.724, 485.536, 52598.346 25/04/16,14:41:58,08,09,1, 11.9,1,1, 8.222, 10491.746, 485.551, 52598.413 25/04/16,14:41:58,09,09,1, 11.9,1,1, 8.222, 10491.737, 485.573, 52598.327 25/04/16,14:41:58,10,09,1, 11.9,1,1, 8.222, 10491.758, 485.578, 52598.394 25/04/16,14:41:58,11,09,1, 11.9,1,1, 8.222, 10491.736, 485.594, 52598.638 25/04/16,14:41:58,12,09,1, 11.9,1,1, 8.222, 10491.785, 485.630, 52598.452 25/04/16,14:41:58,13,09,1, 11.9,1,1, 8.222, 10491.790, 485.617, 52598.403 25/04/16,14:41:58,14,09,1, 11.9,1,1, 8.222, 10491.810, 485.596, 52598.403 25/04/16,14:41:58,15,09,1, 11.9,1,1, 8.222, 10491.793, 485.660, 52598.514 25/04/16,14:41:58,16,09,1, 11.9,1,1, 8.222, 10491.820, 485.646, 52598.522 25/04/16,14:41:58,17,09,1, 11.9,1,1, 8.222, 10491.819, 485.648, 52598.423 25/04/16,14:41:58,18,09,1, 11.9,1,1, 8.222, 10491.815, 485.652, 52598.452 25/04/16,14:41:58,19,09,1, 11.9,1,1, 8.222, 10491.812, 485.674, 52598.519 25/04/16,14:41:59,00,09,1, 11.9,1,1, 8.224, 10491.812, 485.674, 52598.519 25/04/16,14:41:59,01,09,1, 11.9,1,1, 8.224, 10491.855, 485.684, 52598.512 25/04/16,14:41:59,02,09,1, 11.9,1,1, 8.224, 10491.847, 485.701, 52598.492 25/04/16,14:41:59,03,09,1, 11.9,1,1, 8.224, 10491.848, 485.707, 52598.475 25/04/16,14:41:59,04,09,1, 11.9,1,1, 8.224, 10491.864, 485.730, 52598.459 25/04/16,14:41:59,05,09,1, 11.9,1,1, 8.224, 10491.902, 485.734, 52598.535 25/04/16,14:41:59,06,09,1, 11.9,1,1, 8.224, 10491.886, 485.756, 52598.473 25/04/16,14:41:59,07,09,1, 11.9,1,1, 8.224, 10491.896, 485.763, 52598.513 25/04/16,14:41:59,08,09,1, 11.9,1,1, 8.224, 10491.889, 485.757, 52598.552 25/04/16,14:41:59,09,09,1, 11.9,1,1, 8.224, 10491.908, 485.768, 52598.481 25/04/16,14:41:59,10,09,1, 11.9,1,1, 8.224, 10491.911, 485.779, 52598.603 25/04/16,14:41:59,11,09,1, 11.9,1,1, 8.224, 10491.951, 485.792, 52598.559 25/04/16,14:41:59,12,09,1, 11.9,1,1, 8.224, 10491.940, 485.808, 52598.536 25/04/16,14:41:59,13,09,1, 11.9,1,1, 8.224, 10491.949, 485.836, 52598.550 25/04/16,14:41:59,14,09,1, 11.9,1,1, 8.224, 10491.950, 485.858, 52598.587 25/04/16,14:41:59,15,09,1, 11.9,1,1, 8.224, 10491.963, 485.868, 52598.600 25/04/16,14:41:59,16,09,1, 11.9,1,1, 8.224, 10491.961, 485.854, 52598.589 25/04/16,14:41:59,17,09,1, 11.9,1,1, 8.224, 10491.975, 485.853, 52598.531 25/04/16,14:41:59,18,09,1, 11.9,1,1, 8.224, 10491.998, 485.897, 52598.655 25/04/16,14:41:59,19,09,1, 11.9,1,1, 8.224, 10492.016, 485.899, 52598.601 25/04/16,14:42:00,00,09,1, 11.9,1,1, 8.222, 10492.013, 485.899, 52598.601 25/04/16,14:42:00,01,09,1, 11.9,1,1, 8.222, 10492.026, 485.903, 52598.601 25/04/16,14:42:00,02,09,1, 11.9,1,1, 8.222, 10492.019, 485.903, 52598.519 25/04/16,14:42:00,03,09,1, 11.9,1,1, 8.222, 10492.009, 485.937, 52598.514 25/04/16,14:42:00,04,09,1, 11.9,1,1, 8.222, 10492.043, 485.922, 52598.548 25/04/16,14:42:00,05,09,1, 11.9,1,1, 8.222, 10492.051, 485.925, 52598.538 25/04/16,14:42:00,06,09,1, 11.9,1,1, 8.222, 10492.059, 485.966, 52598.567 25/04/16,14:42:00,07,09,1, 11.9,1,1, 8.222, 10492.086, 485.965, 52598.513 25/04/16,14:42:00,08,09,1, 11.9,1,1, 8.222, 10492.084, 485.984, 52598.587 25/04/16,14:42:00,09,09,1, 11.9,1,1, 8.222, 10492.088, 485.974, 52598.581 25/04/16,14:42:00,10,09,1, 11.9,1,1, 8.222, 10492.094, 485.982, 52598.481 25/04/16,14:42:00,11,09,1, 11.9,1,1, 8.222, 10492.094, 486.014, 52598.582 25/04/16,14:42:00,12,09,1, 11.9,1,1, 8.222, 10492.117, 486.037, 52598.614 25/04/16,14:42:00,13,09,1, 11.9,1,1, 8.222, 10492.129, 486.049, 52598.631 25/04/16,14:42:00,14,09,1, 11.9,1,1, 8.222, 10492.134, 486.051, 52598.642 25/04/16,14:42:00,15,09,1, 11.9,1,1, 8.222, 10492.112, 486.070, 52598.628 25/04/16,14:42:00,16,09,1, 11.9,1,1, 8.222, 10492.141, 486.061, 52598.645 25/04/16,14:42:00,17,09,1, 11.9,1,1, 8.222, 10492.143, 486.090, 52598.669 25/04/16,14:42:00,18,09,1, 11.9,1,1, 8.222, 10492.160, 486.130, 52598.677 25/04/16,14:42:00,19,09,1, 11.9,1,1, 8.222, 10492.166, 486.142, 52598.635 25/04/16,14:42:01,00,08,1, 11.9,1,1, 8.220, 10492.163, 486.142, 52598.635 25/04/16,14:42:01,01,08,1, 11.9,1,1, 8.220, 10492.193, 486.126, 52598.596 25/04/16,14:42:01,02,08,1, 11.9,1,1, 8.220, 10492.218, 486.151, 52598.691 25/04/16,14:42:01,03,08,1, 11.9,1,1, 8.220, 10492.198, 486.176, 52598.712 25/04/16,14:42:01,04,08,1, 11.9,1,1, 8.220, 10492.225, 486.169, 52598.666 25/04/16,14:42:01,05,08,1, 11.9,1,1, 8.220, 10492.216, 486.208, 52598.759 25/04/16,14:42:01,06,08,1, 11.9,1,1, 8.220, 10492.223, 486.210, 52598.609 25/04/16,14:42:01,07,08,1, 11.9,1,1, 8.220, 10492.244, 486.227, 52598.714 25/04/16,14:42:01,08,08,1, 11.9,1,1, 8.220, 10492.264, 486.240, 52598.742 25/04/16,14:42:01,09,08,1, 11.9,1,1, 8.220, 10492.254, 486.264, 52598.721 25/04/16,14:42:01,10,08,1, 11.9,1,1, 8.220, 10492.280, 486.295, 52598.708 25/04/16,14:42:01,11,08,1, 11.9,1,1, 8.220, 10492.265, 486.283, 52598.669 25/04/16,14:42:01,12,08,1, 11.9,1,1, 8.220, 10492.264, 486.283, 52598.726 25/04/16,14:42:01,13,08,1, 11.9,1,1, 8.220, 10492.285, 486.308, 52598.792 25/04/16,14:42:01,14,08,1, 11.9,1,1, 8.220, 10492.310, 486.326, 52598.705 25/04/16,14:42:01,15,08,1, 11.9,1,1, 8.220, 10492.315, 486.329, 52598.804 25/04/16,14:42:01,16,08,1, 11.9,1,1, 8.220, 10492.319, 486.357, 52598.782 25/04/16,14:42:01,17,08,1, 11.9,1,1, 8.220, 10492.301, 486.376, 52598.749 25/04/16,14:42:01,18,08,1, 11.9,1,1, 8.220, 10492.346, 486.374, 52598.788 25/04/16,14:42:01,19,08,1, 11.9,1,1, 8.220, 10492.306, 486.370, 52598.831 25/04/16,14:42:02,00,09,1, 11.9,1,1, 8.223, 10492.305, 486.370, 52598.831 25/04/16,14:42:02,01,09,1, 11.9,1,1, 8.223, 10492.334, 486.398, 52598.859 25/04/16,14:42:02,02,09,1, 11.9,1,1, 8.223, 10492.333, 486.438, 52598.891 25/04/16,14:42:02,03,09,1, 11.9,1,1, 8.223, 10492.361, 486.423, 52598.836 25/04/16,14:42:02,04,09,1, 11.9,1,1, 8.223, 10492.350, 486.433, 52598.810 25/04/16,14:42:02,05,09,1, 11.9,1,1, 8.223, 10492.362, 486.449, 52598.814 25/04/16,14:42:02,06,09,1, 11.9,1,1, 8.223, 10492.371, 486.477, 52598.794 25/04/16,14:42:02,07,09,1, 11.9,1,1, 8.223, 10492.348, 486.501, 52598.838 25/04/16,14:42:02,08,09,1, 11.9,1,1, 8.223, 10492.376, 486.492, 52598.790 25/04/16,14:42:02,09,09,1, 11.9,1,1, 8.223, 10492.399, 486.510, 52598.840 25/04/16,14:42:02,10,09,1, 11.9,1,1, 8.223, 10492.391, 486.512, 52598.801 25/04/16,14:42:02,11,09,1, 11.9,1,1, 8.223, 10492.397, 486.547, 52598.805 25/04/16,14:42:02,12,09,1, 11.9,1,1, 8.223, 10492.387, 486.534, 52598.876 25/04/16,14:42:02,13,09,1, 11.9,1,1, 8.223, 10492.408, 486.561, 52598.879 25/04/16,14:42:02,14,09,1, 11.9,1,1, 8.223, 10492.406, 486.574, 52598.823 25/04/16,14:42:02,15,09,1, 11.9,1,1, 8.223, 10492.403, 486.595, 52598.859 25/04/16,14:42:02,16,09,1, 11.9,1,1, 8.223, 10492.410, 486.572, 52598.888 25/04/16,14:42:02,17,09,1, 11.9,1,1, 8.223, 10492.424, 486.602, 52598.809 25/04/16,14:42:02,18,09,1, 11.9,1,1, 8.223, 10492.398, 486.625, 52598.900 25/04/16,14:42:02,19,09,1, 11.9,1,1, 8.223, 10492.432, 486.650, 52598.928 25/04/16,14:42:03,00,09,1, 11.9,1,1, 8.222, 10492.430, 486.650, 52598.928 25/04/16,14:42:03,01,09,1, 11.9,1,1, 8.222, 10492.446, 486.682, 52598.984 25/04/16,14:42:03,02,09,1, 11.9,1,1, 8.222, 10492.440, 486.678, 52598.900 25/04/16,14:42:03,03,09,1, 11.9,1,1, 8.222, 10492.439, 486.672, 52598.930 25/04/16,14:42:03,04,09,1, 11.9,1,1, 8.222, 10492.454, 486.715, 52598.961 25/04/16,14:42:03,05,09,1, 11.9,1,1, 8.222, 10492.464, 486.738, 52598.920 25/04/16,14:42:03,06,09,1, 11.9,1,1, 8.222, 10492.464, 486.724, 52598.968 25/04/16,14:42:03,07,09,1, 11.9,1,1, 8.222, 10492.456, 486.730, 52598.864 25/04/16,14:42:03,08,09,1, 11.9,1,1, 8.222, 10492.477, 486.762, 52598.954 25/04/16,14:42:03,09,09,1, 11.9,1,1, 8.222, 10492.470, 486.770, 52598.960 25/04/16,14:42:03,10,09,1, 11.9,1,1, 8.222, 10492.500, 486.793, 52598.927 25/04/16,14:42:03,11,09,1, 11.9,1,1, 8.222, 10492.501, 486.811, 52598.996 25/04/16,14:42:03,12,09,1, 11.9,1,1, 8.222, 10492.478, 486.850, 52599.022 25/04/16,14:42:03,13,09,1, 11.9,1,1, 8.222, 10492.455, 486.804, 52598.936 25/04/16,14:42:03,14,09,1, 11.9,1,1, 8.222, 10492.480, 486.801, 52599.002 25/04/16,14:42:03,15,09,1, 11.9,1,1, 8.222, 10492.524, 486.851, 52599.007 25/04/16,14:42:03,16,09,1, 11.9,1,1, 8.222, 10492.517, 486.880, 52599.075 25/04/16,14:42:03,17,09,1, 11.9,1,1, 8.222, 10492.511, 486.880, 52599.024 25/04/16,14:42:03,18,09,1, 11.9,1,1, 8.222, 10492.527, 486.897, 52599.044 25/04/16,14:42:03,19,09,1, 11.9,1,1, 8.222, 10492.541, 486.906, 52599.025 25/04/16,14:42:04,00,09,1, 11.9,1,1, 8.222, 10492.538, 486.906, 52599.025 25/04/16,14:42:04,01,09,1, 11.9,1,1, 8.222, 10492.548, 486.954, 52599.015 25/04/16,14:42:04,02,09,1, 11.9,1,1, 8.222, 10492.566, 486.963, 52599.070 25/04/16,14:42:04,03,09,1, 11.9,1,1, 8.222, 10492.542, 486.984, 52599.077 25/04/16,14:42:04,04,09,1, 11.9,1,1, 8.222, 10492.558, 486.969, 52599.015 25/04/16,14:42:04,05,09,1, 11.9,1,1, 8.222, 10492.556, 487.002, 52599.044 25/04/16,14:42:04,06,09,1, 11.9,1,1, 8.222, 10492.590, 487.011, 52599.153 25/04/16,14:42:04,07,09,1, 11.9,1,1, 8.222, 10492.585, 487.030, 52599.056 25/04/16,14:42:04,08,09,1, 11.9,1,1, 8.222, 10492.604, 487.043, 52599.101 25/04/16,14:42:04,09,09,1, 11.9,1,1, 8.222, 10492.568, 487.053, 52599.093 25/04/16,14:42:04,10,09,1, 11.9,1,1, 8.222, 10492.566, 487.053, 52599.119 25/04/16,14:42:04,11,09,1, 11.9,1,1, 8.222, 10492.616, 487.070, 52599.117 25/04/16,14:42:04,12,09,1, 11.9,1,1, 8.222, 10492.606, 487.089, 52599.123 25/04/16,14:42:04,13,09,1, 11.9,1,1, 8.222, 10492.613, 487.117, 52599.195 25/04/16,14:42:04,14,09,1, 11.9,1,1, 8.222, 10492.611, 487.123, 52599.108 25/04/16,14:42:04,15,09,1, 11.9,1,1, 8.222, 10492.627, 487.150, 52599.096 25/04/16,14:42:04,16,09,1, 11.9,1,1, 8.222, 10492.639, 487.148, 52599.139 25/04/16,14:42:04,17,09,1, 11.9,1,1, 8.222, 10492.649, 487.154, 52599.154 25/04/16,14:42:04,18,09,1, 11.9,1,1, 8.222, 10492.640, 487.198, 52599.226 25/04/16,14:42:04,19,09,1, 11.9,1,1, 8.222, 10492.687, 487.225, 52599.148 25/04/16,14:42:05,00,09,1, 11.9,1,1, 8.222, 10492.680, 487.225, 52599.148 25/04/16,14:42:05,01,09,1, 11.9,1,1, 8.222, 10492.680, 487.231, 52599.224 25/04/16,14:42:05,02,09,1, 11.9,1,1, 8.222, 10492.677, 487.226, 52599.162 25/04/16,14:42:05,03,09,1, 11.9,1,1, 8.222, 10492.667, 487.262, 52599.168 25/04/16,14:42:05,04,09,1, 11.9,1,1, 8.222, 10492.685, 487.278, 52599.147 25/04/16,14:42:05,05,09,1, 11.9,1,1, 8.222, 10492.689, 487.313, 52599.228 25/04/16,14:42:05,06,09,1, 11.9,1,1, 8.222, 10492.706, 487.299, 52599.171 25/04/16,14:42:05,07,09,1, 11.9,1,1, 8.222, 10492.699, 487.317, 52599.302 25/04/16,14:42:05,08,09,1, 11.9,1,1, 8.222, 10492.709, 487.329, 52599.241 25/04/16,14:42:05,09,09,1, 11.9,1,1, 8.222, 10492.709, 487.349, 52599.312 25/04/16,14:42:05,10,09,1, 11.9,1,1, 8.222, 10492.708, 487.355, 52599.289 25/04/16,14:42:05,11,09,1, 11.9,1,1, 8.222, 10492.738, 487.381, 52599.314 25/04/16,14:42:05,12,09,1, 11.9,1,1, 8.222, 10492.728, 487.366, 52599.327 25/04/16,14:42:05,13,09,1, 11.9,1,1, 8.222, 10492.752, 487.398, 52599.252 25/04/16,14:42:05,14,09,1, 11.9,1,1, 8.222, 10492.735, 487.411, 52599.238 25/04/16,14:42:05,15,09,1, 11.9,1,1, 8.222, 10492.752, 487.420, 52599.258 25/04/16,14:42:05,16,09,1, 11.9,1,1, 8.222, 10492.753, 487.444, 52599.201 25/04/16,14:42:05,17,09,1, 11.9,1,1, 8.222, 10492.760, 487.460, 52599.308 25/04/16,14:42:05,18,09,1, 11.9,1,1, 8.222, 10492.764, 487.461, 52599.300 25/04/16,14:42:05,19,09,1, 11.9,1,1, 8.222, 10492.759, 487.464, 52599.327 25/04/16,14:42:06,00,09,1, 11.9,1,1, 8.226, 10492.755, 487.464, 52599.327 25/04/16,14:42:06,01,09,1, 11.9,1,1, 8.226, 10492.777, 487.504, 52599.289 25/04/16,14:42:06,02,09,1, 11.9,1,1, 8.226, 10492.788, 487.544, 52599.411 25/04/16,14:42:06,03,09,1, 11.9,1,1, 8.226, 10492.778, 487.518, 52599.330 25/04/16,14:42:06,04,09,1, 11.9,1,1, 8.226, 10492.781, 487.537, 52599.332 25/04/16,14:42:06,05,09,1, 11.9,1,1, 8.226, 10492.789, 487.565, 52599.333 25/04/16,14:42:06,06,09,1, 11.9,1,1, 8.226, 10492.806, 487.561, 52599.375 25/04/16,14:42:06,07,09,1, 11.9,1,1, 8.226, 10492.784, 487.598, 52599.415 25/04/16,14:42:06,08,09,1, 11.9,1,1, 8.226, 10492.811, 487.580, 52599.376 25/04/16,14:42:06,09,09,1, 11.9,1,1, 8.226, 10492.822, 487.588, 52599.393 25/04/16,14:42:06,10,09,1, 11.9,1,1, 8.226, 10492.811, 487.620, 52599.395 25/04/16,14:42:06,11,09,1, 11.9,1,1, 8.226, 10492.822, 487.652, 52599.372 25/04/16,14:42:06,12,09,1, 11.9,1,1, 8.226, 10492.828, 487.654, 52599.465 25/04/16,14:42:06,13,09,1, 11.9,1,1, 8.226, 10492.859, 487.655, 52599.462 25/04/16,14:42:06,14,09,1, 11.9,1,1, 8.226, 10492.848, 487.687, 52599.419 25/04/16,14:42:06,15,09,1, 11.9,1,1, 8.226, 10492.847, 487.694, 52599.432 25/04/16,14:42:06,16,09,1, 11.9,1,1, 8.226, 10492.848, 487.718, 52599.360 25/04/16,14:42:06,17,09,1, 11.9,1,1, 8.226, 10492.872, 487.737, 52599.434 25/04/16,14:42:06,18,09,1, 11.9,1,1, 8.226, 10492.868, 487.727, 52599.463 25/04/16,14:42:06,19,09,1, 11.9,1,1, 8.226, 10492.871, 487.750, 52599.449 25/04/16,14:42:07,00,09,1, 11.9,1,1, 8.223, 10492.864, 487.750, 52599.449 25/04/16,14:42:07,01,09,1, 11.9,1,1, 8.223, 10492.886, 487.750, 52599.465 25/04/16,14:42:07,02,09,1, 11.9,1,1, 8.223, 10492.878, 487.814, 52599.534 25/04/16,14:42:07,03,09,1, 11.9,1,1, 8.223, 10492.882, 487.796, 52599.442 25/04/16,14:42:07,04,09,1, 11.9,1,1, 8.223, 10492.923, 487.785, 52599.486 25/04/16,14:42:07,05,09,1, 11.9,1,1, 8.223, 10492.902, 487.797, 52599.465 25/04/16,14:42:07,06,09,1, 11.9,1,1, 8.223, 10492.895, 487.831, 52599.493 25/04/16,14:42:07,07,09,1, 11.9,1,1, 8.223, 10492.883, 487.841, 52599.511 25/04/16,14:42:07,08,09,1, 11.9,1,1, 8.223, 10492.897, 487.869, 52599.532 25/04/16,14:42:07,09,09,1, 11.9,1,1, 8.223, 10492.926, 487.879, 52599.555 25/04/16,14:42:07,10,09,1, 11.9,1,1, 8.223, 10492.920, 487.869, 52599.548 25/04/16,14:42:07,11,09,1, 11.9,1,1, 8.223, 10492.916, 487.883, 52599.492 25/04/16,14:42:07,12,09,1, 11.9,1,1, 8.223, 10492.941, 487.896, 52599.524 25/04/16,14:42:07,13,09,1, 11.9,1,1, 8.223, 10492.919, 487.921, 52599.538 25/04/16,14:42:07,14,09,1, 11.9,1,1, 8.223, 10492.944, 487.952, 52599.569 25/04/16,14:42:07,15,09,1, 11.9,1,1, 8.223, 10492.937, 487.954, 52599.537 25/04/16,14:42:07,16,09,1, 11.9,1,1, 8.223, 10492.940, 487.950, 52599.599 25/04/16,14:42:07,17,09,1, 11.9,1,1, 8.223, 10492.941, 487.930, 52599.601 25/04/16,14:42:07,18,09,1, 11.9,1,1, 8.223, 10492.930, 487.980, 52599.510 25/04/16,14:42:07,19,09,1, 11.9,1,1, 8.223, 10492.973, 487.996, 52599.652 25/04/16,14:42:08,00,09,1, 11.9,1,1, 8.223, 10492.972, 487.996, 52599.652 25/04/16,14:42:08,01,09,1, 11.9,1,1, 8.223, 10492.956, 488.021, 52599.632 25/04/16,14:42:08,02,09,1, 11.9,1,1, 8.223, 10492.949, 488.019, 52599.605 25/04/16,14:42:08,03,09,1, 11.9,1,1, 8.223, 10492.965, 488.046, 52599.646 25/04/16,14:42:08,04,09,1, 11.9,1,1, 8.223, 10492.964, 488.052, 52599.660 25/04/16,14:42:08,05,09,1, 11.9,1,1, 8.223, 10492.989, 488.093, 52599.676 25/04/16,14:42:08,06,09,1, 11.9,1,1, 8.223, 10492.968, 488.097, 52599.666 25/04/16,14:42:08,07,09,1, 11.9,1,1, 8.223, 10492.977, 488.111, 52599.666 25/04/16,14:42:08,08,09,1, 11.9,1,1, 8.223, 10492.991, 488.082, 52599.691 25/04/16,14:42:08,09,09,1, 11.9,1,1, 8.223, 10493.006, 488.117, 52599.608 25/04/16,14:42:08,10,09,1, 11.9,1,1, 8.223, 10493.011, 488.157, 52599.615 25/04/16,14:42:08,11,09,1, 11.9,1,1, 8.223, 10493.025, 488.163, 52599.655 25/04/16,14:42:08,12,09,1, 11.9,1,1, 8.223, 10492.996, 488.156, 52599.683 25/04/16,14:42:08,13,09,1, 11.9,1,1, 8.223, 10492.999, 488.178, 52599.653 25/04/16,14:42:08,14,09,1, 11.9,1,1, 8.223, 10493.023, 488.200, 52599.656 25/04/16,14:42:08,15,09,1, 11.9,1,1, 8.223, 10493.035, 488.212, 52599.633 25/04/16,14:42:08,16,09,1, 11.9,1,1, 8.223, 10493.034, 488.186, 52599.721 25/04/16,14:42:08,17,09,1, 11.9,1,1, 8.223, 10493.039, 488.224, 52599.654 25/04/16,14:42:08,18,09,1, 11.9,1,1, 8.223, 10493.045, 488.223, 52599.659 25/04/16,14:42:08,19,09,1, 11.9,1,1, 8.223, 10493.037, 488.213, 52599.705 25/04/16,14:42:09,00,10,1, 11.9,1,1, 8.223, 10493.031, 488.213, 52599.705 25/04/16,14:42:09,01,10,1, 11.9,1,1, 8.223, 10493.041, 488.240, 52599.665 25/04/16,14:42:09,02,10,1, 11.9,1,1, 8.223, 10493.041, 488.278, 52599.681 25/04/16,14:42:09,03,10,1, 11.9,1,1, 8.223, 10493.056, 488.261, 52599.734 25/04/16,14:42:09,04,10,1, 11.9,1,1, 8.223, 10493.071, 488.264, 52599.684 25/04/16,14:42:09,05,10,1, 11.9,1,1, 8.223, 10493.050, 488.308, 52599.791 25/04/16,14:42:09,06,10,1, 11.9,1,1, 8.223, 10493.083, 488.326, 52599.767 25/04/16,14:42:09,07,10,1, 11.9,1,1, 8.223, 10493.063, 488.303, 52599.692 25/04/16,14:42:09,08,10,1, 11.9,1,1, 8.223, 10493.066, 488.324, 52599.760 25/04/16,14:42:09,09,10,1, 11.9,1,1, 8.223, 10493.077, 488.335, 52599.725 25/04/16,14:42:09,10,10,1, 11.9,1,1, 8.223, 10493.087, 488.331, 52599.706 25/04/16,14:42:09,11,10,1, 11.9,1,1, 8.223, 10493.108, 488.358, 52599.756 25/04/16,14:42:09,12,10,1, 11.9,1,1, 8.223, 10493.099, 488.387, 52599.755 25/04/16,14:42:09,13,10,1, 11.9,1,1, 8.223, 10493.127, 488.390, 52599.799 25/04/16,14:42:09,14,10,1, 11.9,1,1, 8.223, 10493.121, 488.400, 52599.765 25/04/16,14:42:09,15,10,1, 11.9,1,1, 8.223, 10493.113, 488.420, 52599.798 25/04/16,14:42:09,16,10,1, 11.9,1,1, 8.223, 10493.113, 488.405, 52599.751 25/04/16,14:42:09,17,10,1, 11.9,1,1, 8.223, 10493.126, 488.455, 52599.864 25/04/16,14:42:09,18,10,1, 11.9,1,1, 8.223, 10493.132, 488.444, 52599.811 25/04/16,14:42:09,19,10,1, 11.9,1,1, 8.223, 10493.127, 488.446, 52599.822 25/04/16,14:42:10,00,10,1, 11.9,1,1, 8.222, 10493.122, 488.446, 52599.822 25/04/16,14:42:10,01,10,1, 11.9,1,1, 8.222, 10493.135, 488.452, 52599.772 25/04/16,14:42:10,02,10,1, 11.9,1,1, 8.222, 10493.096, 488.487, 52599.928 25/04/16,14:42:10,03,10,1, 11.9,1,1, 8.222, 10493.137, 488.500, 52599.886 25/04/16,14:42:10,04,10,1, 11.9,1,1, 8.222, 10493.169, 488.473, 52599.835 25/04/16,14:42:10,05,10,1, 11.9,1,1, 8.222, 10493.154, 488.515, 52599.868 25/04/16,14:42:10,06,10,1, 11.9,1,1, 8.222, 10493.154, 488.496, 52599.859 25/04/16,14:42:10,07,10,1, 11.9,1,1, 8.222, 10493.174, 488.534, 52599.845 25/04/16,14:42:10,08,10,1, 11.9,1,1, 8.222, 10493.162, 488.529, 52599.825 25/04/16,14:42:10,09,10,1, 11.9,1,1, 8.222, 10493.183, 488.539, 52599.890 25/04/16,14:42:10,10,10,1, 11.9,1,1, 8.222, 10493.188, 488.534, 52599.851 25/04/16,14:42:10,11,10,1, 11.9,1,1, 8.222, 10493.180, 488.535, 52599.881 25/04/16,14:42:10,12,10,1, 11.9,1,1, 8.222, 10493.201, 488.582, 52599.856 25/04/16,14:42:10,13,10,1, 11.9,1,1, 8.222, 10493.196, 488.588, 52599.853 25/04/16,14:42:10,14,10,1, 11.9,1,1, 8.222, 10493.198, 488.611, 52599.982 25/04/16,14:42:10,15,10,1, 11.9,1,1, 8.222, 10493.188, 488.601, 52599.917 25/04/16,14:42:10,16,10,1, 11.9,1,1, 8.222, 10493.189, 488.595, 52599.921 25/04/16,14:42:10,17,10,1, 11.9,1,1, 8.222, 10493.194, 488.615, 52599.944 25/04/16,14:42:10,18,10,1, 11.9,1,1, 8.222, 10493.245, 488.634, 52599.938 25/04/16,14:42:10,19,10,1, 11.9,1,1, 8.222, 10493.215, 488.629, 52599.889 25/04/16,14:42:11,00,10,1, 11.9,1,1, 8.226, 10493.214, 488.629, 52599.889 25/04/16,14:42:11,01,10,1, 11.9,1,1, 8.226, 10493.229, 488.637, 52599.887 25/04/16,14:42:11,02,10,1, 11.9,1,1, 8.226, 10493.220, 488.661, 52599.941 25/04/16,14:42:11,03,10,1, 11.9,1,1, 8.226, 10493.201, 488.672, 52599.868 25/04/16,14:42:11,04,10,1, 11.9,1,1, 8.226, 10493.228, 488.700, 52599.955 25/04/16,14:42:11,05,10,1, 11.9,1,1, 8.226, 10493.214, 488.691, 52599.867 25/04/16,14:42:11,06,10,1, 11.9,1,1, 8.226, 10493.252, 488.703, 52599.887 25/04/16,14:42:11,07,10,1, 11.9,1,1, 8.226, 10493.238, 488.703, 52599.886 25/04/16,14:42:11,08,10,1, 11.9,1,1, 8.226, 10493.261, 488.733, 52599.956 25/04/16,14:42:11,09,10,1, 11.9,1,1, 8.226, 10493.258, 488.737, 52599.775 25/04/16,14:42:11,10,10,1, 11.9,1,1, 8.226, 10493.239, 488.752, 52600.004 25/04/16,14:42:11,11,10,1, 11.9,1,1, 8.226, 10493.282, 488.740, 52599.974 25/04/16,14:42:11,12,10,1, 11.9,1,1, 8.226, 10493.268, 488.768, 52600.014 25/04/16,14:42:11,13,10,1, 11.9,1,1, 8.226, 10493.291, 488.792, 52599.989 25/04/16,14:42:11,14,10,1, 11.9,1,1, 8.226, 10493.299, 488.810, 52600.075 25/04/16,14:42:11,15,10,1, 11.9,1,1, 8.226, 10493.295, 488.808, 52599.986 25/04/16,14:42:11,16,10,1, 11.9,1,1, 8.226, 10493.287, 488.794, 52600.048 25/04/16,14:42:11,17,10,1, 11.9,1,1, 8.226, 10493.323, 488.833, 52600.046 25/04/16,14:42:11,18,10,1, 11.9,1,1, 8.226, 10493.314, 488.842, 52600.082 25/04/16,14:42:11,19,10,1, 11.9,1,1, 8.226, 10493.327, 488.848, 52600.019 25/04/16,14:42:12,00,10,1, 12.0,1,1, 8.224, 10493.323, 488.848, 52600.019 25/04/16,14:42:12,01,10,1, 12.0,1,1, 8.224, 10493.313, 488.858, 52600.044 25/04/16,14:42:12,02,10,1, 12.0,1,1, 8.224, 10493.366, 488.864, 52600.046 25/04/16,14:42:12,03,10,1, 12.0,1,1, 8.224, 10493.354, 488.891, 52600.053 25/04/16,14:42:12,04,10,1, 12.0,1,1, 8.224, 10493.367, 488.881, 52600.025 25/04/16,14:42:12,05,10,1, 12.0,1,1, 8.224, 10493.379, 488.886, 52600.011 25/04/16,14:42:12,06,10,1, 12.0,1,1, 8.224, 10493.383, 488.919, 52600.043 25/04/16,14:42:12,07,10,1, 12.0,1,1, 8.224, 10493.388, 488.924, 52600.025 25/04/16,14:42:12,08,10,1, 12.0,1,1, 8.224, 10493.347, 488.933, 52600.097 25/04/16,14:42:12,09,10,1, 12.0,1,1, 8.224, 10493.419, 488.968, 52600.027 25/04/16,14:42:12,10,10,1, 12.0,1,1, 8.224, 10493.389, 488.986, 52600.194 25/04/16,14:42:12,11,10,1, 12.0,1,1, 8.224, 10493.425, 488.973, 52600.093 25/04/16,14:42:12,12,10,1, 12.0,1,1, 8.224, 10493.425, 488.986, 52600.115 25/04/16,14:42:12,13,10,1, 12.0,1,1, 8.224, 10493.413, 488.987, 52600.091 25/04/16,14:42:12,14,10,1, 12.0,1,1, 8.224, 10493.438, 488.992, 52600.067 25/04/16,14:42:12,15,10,1, 12.0,1,1, 8.224, 10493.448, 489.031, 52600.086 25/04/16,14:42:12,16,10,1, 12.0,1,1, 8.224, 10493.467, 489.025, 52600.057 25/04/16,14:42:12,17,10,1, 12.0,1,1, 8.224, 10493.445, 489.016, 52600.028 25/04/16,14:42:12,18,10,1, 12.0,1,1, 8.224, 10493.442, 489.043, 52600.122 25/04/16,14:42:12,19,10,1, 12.0,1,1, 8.224, 10493.430, 489.036, 52600.045 25/04/16,14:42:13,00,09,1, 11.9,1,1, 8.225, 10493.423, 489.036, 52600.045 25/04/16,14:42:13,01,09,1, 11.9,1,1, 8.225, 10493.491, 489.063, 52600.150 25/04/16,14:42:13,02,09,1, 11.9,1,1, 8.225, 10493.480, 489.052, 52600.056 25/04/16,14:42:13,03,09,1, 11.9,1,1, 8.225, 10493.522, 489.068, 52600.076 25/04/16,14:42:13,04,09,1, 11.9,1,1, 8.225, 10493.530, 489.090, 52600.147 25/04/16,14:42:13,05,09,1, 11.9,1,1, 8.225, 10493.502, 489.097, 52600.086 25/04/16,14:42:13,06,09,1, 11.9,1,1, 8.225, 10493.536, 489.114, 52600.236 25/04/16,14:42:13,07,09,1, 11.9,1,1, 8.225, 10493.550, 489.111, 52600.086 25/04/16,14:42:13,08,09,1, 11.9,1,1, 8.225, 10493.545, 489.104, 52600.080 25/04/16,14:42:13,09,09,1, 11.9,1,1, 8.225, 10493.557, 489.156, 52600.160 25/04/16,14:42:13,10,09,1, 11.9,1,1, 8.225, 10493.549, 489.149, 52600.158 25/04/16,14:42:13,11,09,1, 11.9,1,1, 8.225, 10493.569, 489.176, 52600.169 25/04/16,14:42:13,12,09,1, 11.9,1,1, 8.225, 10493.576, 489.156, 52600.199 25/04/16,14:42:13,13,09,1, 11.9,1,1, 8.225, 10493.581, 489.164, 52600.101 25/04/16,14:42:13,14,09,1, 11.9,1,1, 8.225, 10493.588, 489.224, 52600.113 25/04/16,14:42:13,15,09,1, 11.9,1,1, 8.225, 10493.615, 489.196, 52600.141 25/04/16,14:42:13,16,09,1, 11.9,1,1, 8.225, 10493.614, 489.236, 52600.108 25/04/16,14:42:13,17,09,1, 11.9,1,1, 8.225, 10493.606, 489.220, 52600.187 25/04/16,14:42:13,18,09,1, 11.9,1,1, 8.225, 10493.634, 489.210, 52600.192 25/04/16,14:42:13,19,09,1, 11.9,1,1, 8.225, 10493.634, 489.240, 52600.233 25/04/16,14:42:14,00,09,1, 11.9,1,1, 8.222, 10493.631, 489.240, 52600.233 25/04/16,14:42:14,01,09,1, 11.9,1,1, 8.222, 10493.639, 489.269, 52600.230 25/04/16,14:42:14,02,09,1, 11.9,1,1, 8.222, 10493.651, 489.261, 52600.176 25/04/16,14:42:14,03,09,1, 11.9,1,1, 8.222, 10493.668, 489.248, 52600.116 25/04/16,14:42:14,04,09,1, 11.9,1,1, 8.222, 10493.654, 489.285, 52600.142 25/04/16,14:42:14,05,09,1, 11.9,1,1, 8.222, 10493.687, 489.306, 52600.218 25/04/16,14:42:14,06,09,1, 11.9,1,1, 8.222, 10493.697, 489.323, 52600.173 25/04/16,14:42:14,07,09,1, 11.9,1,1, 8.222, 10493.698, 489.307, 52600.179 25/04/16,14:42:14,08,09,1, 11.9,1,1, 8.222, 10493.709, 489.298, 52600.182 25/04/16,14:42:14,09,09,1, 11.9,1,1, 8.222, 10493.739, 489.288, 52600.161 25/04/16,14:42:14,10,09,1, 11.9,1,1, 8.222, 10493.737, 489.347, 52600.202 25/04/16,14:42:14,11,09,1, 11.9,1,1, 8.222, 10493.750, 489.380, 52600.297 25/04/16,14:42:14,12,09,1, 11.9,1,1, 8.222, 10493.770, 489.328, 52600.168 25/04/16,14:42:14,13,09,1, 11.9,1,1, 8.222, 10493.750, 489.367, 52600.206 25/04/16,14:42:14,14,09,1, 11.9,1,1, 8.222, 10493.786, 489.367, 52600.217 25/04/16,14:42:14,15,09,1, 11.9,1,1, 8.222, 10493.778, 489.404, 52600.274 25/04/16,14:42:14,16,09,1, 11.9,1,1, 8.222, 10493.771, 489.406, 52600.194 25/04/16,14:42:14,17,09,1, 11.9,1,1, 8.222, 10493.820, 489.402, 52600.298 25/04/16,14:42:14,18,09,1, 11.9,1,1, 8.222, 10493.838, 489.411, 52600.273 25/04/16,14:42:14,19,09,1, 11.9,1,1, 8.222, 10493.819, 489.428, 52600.256 25/04/16,14:42:15,00,10,1, 11.9,1,1, 8.227, 10493.815, 489.428, 52600.256 25/04/16,14:42:15,01,10,1, 11.9,1,1, 8.227, 10493.864, 489.468, 52600.240 25/04/16,14:42:15,02,10,1, 11.9,1,1, 8.227, 10493.863, 489.461, 52600.273 25/04/16,14:42:15,03,10,1, 11.9,1,1, 8.227, 10493.875, 489.448, 52600.295 25/04/16,14:42:15,04,10,1, 11.9,1,1, 8.227, 10493.901, 489.436, 52600.266 25/04/16,14:42:15,05,10,1, 11.9,1,1, 8.227, 10493.899, 489.485, 52600.308 25/04/16,14:42:15,06,10,1, 11.9,1,1, 8.227, 10493.913, 489.489, 52600.276 25/04/16,14:42:15,07,10,1, 11.9,1,1, 8.227, 10493.940, 489.504, 52600.285 25/04/16,14:42:15,08,10,1, 11.9,1,1, 8.227, 10493.942, 489.534, 52600.295 25/04/16,14:42:15,09,10,1, 11.9,1,1, 8.227, 10493.952, 489.527, 52600.244 25/04/16,14:42:15,10,10,1, 11.9,1,1, 8.227, 10493.967, 489.508, 52600.281 25/04/16,14:42:15,11,10,1, 11.9,1,1, 8.227, 10493.969, 489.521, 52600.357 25/04/16,14:42:15,12,10,1, 11.9,1,1, 8.227, 10493.971, 489.549, 52600.280 25/04/16,14:42:15,13,10,1, 11.9,1,1, 8.227, 10493.984, 489.545, 52600.265 25/04/16,14:42:15,14,10,1, 11.9,1,1, 8.227, 10494.000, 489.548, 52600.299 25/04/16,14:42:15,15,10,1, 11.9,1,1, 8.227, 10494.008, 489.569, 52600.261 25/04/16,14:42:15,16,10,1, 11.9,1,1, 8.227, 10494.014, 489.582, 52600.325 25/04/16,14:42:15,17,10,1, 11.9,1,1, 8.227, 10494.000, 489.595, 52600.294 25/04/16,14:42:15,18,10,1, 11.9,1,1, 8.227, 10494.008, 489.574, 52600.257 25/04/16,14:42:15,19,10,1, 11.9,1,1, 8.227, 10494.047, 489.610, 52600.311 25/04/16,14:42:16,00,10,1, 11.9,1,1, 8.223, 10494.040, 489.610, 52600.311 25/04/16,14:42:16,01,10,1, 11.9,1,1, 8.223, 10494.062, 489.626, 52600.368 25/04/16,14:42:16,02,10,1, 11.9,1,1, 8.223, 10494.068, 489.627, 52600.302 25/04/16,14:42:16,03,10,1, 11.9,1,1, 8.223, 10494.075, 489.638, 52600.320 25/04/16,14:42:16,04,10,1, 11.9,1,1, 8.223, 10494.064, 489.637, 52600.326 25/04/16,14:42:16,05,10,1, 11.9,1,1, 8.223, 10494.095, 489.660, 52600.368 25/04/16,14:42:16,06,10,1, 11.9,1,1, 8.223, 10494.116, 489.661, 52600.326 25/04/16,14:42:16,07,10,1, 11.9,1,1, 8.223, 10494.116, 489.660, 52600.327 25/04/16,14:42:16,08,10,1, 11.9,1,1, 8.223, 10494.136, 489.675, 52600.421 25/04/16,14:42:16,09,10,1, 11.9,1,1, 8.223, 10494.126, 489.678, 52600.433 25/04/16,14:42:16,10,10,1, 11.9,1,1, 8.223, 10494.144, 489.663, 52600.368 25/04/16,14:42:16,11,10,1, 11.9,1,1, 8.223, 10494.154, 489.679, 52600.397 25/04/16,14:42:16,12,10,1, 11.9,1,1, 8.223, 10494.165, 489.694, 52600.354 25/04/16,14:42:16,13,10,1, 11.9,1,1, 8.223, 10494.169, 489.703, 52600.398 25/04/16,14:42:16,14,10,1, 11.9,1,1, 8.223, 10494.195, 489.694, 52600.375 25/04/16,14:42:16,15,10,1, 11.9,1,1, 8.223, 10494.206, 489.721, 52600.396 25/04/16,14:42:16,16,10,1, 11.9,1,1, 8.223, 10494.218, 489.723, 52600.392 25/04/16,14:42:16,17,10,1, 11.9,1,1, 8.223, 10494.208, 489.715, 52600.327 25/04/16,14:42:16,18,10,1, 11.9,1,1, 8.223, 10494.208, 489.751, 52600.398 25/04/16,14:42:16,19,10,1, 11.9,1,1, 8.223, 10494.227, 489.738, 52600.381 25/04/16,14:42:17,00,11,1, 11.9,1,1, 8.225, 10494.224, 489.738, 52600.381 25/04/16,14:42:17,01,11,1, 11.9,1,1, 8.225, 10494.267, 489.766, 52600.410 25/04/16,14:42:17,02,11,1, 11.9,1,1, 8.225, 10494.269, 489.775, 52600.391 25/04/16,14:42:17,03,11,1, 11.9,1,1, 8.225, 10494.273, 489.775, 52600.420 25/04/16,14:42:17,04,11,1, 11.9,1,1, 8.225, 10494.307, 489.778, 52600.461 25/04/16,14:42:17,05,11,1, 11.9,1,1, 8.225, 10494.270, 489.776, 52600.443 25/04/16,14:42:17,06,11,1, 11.9,1,1, 8.225, 10494.326, 489.798, 52600.447 25/04/16,14:42:17,07,11,1, 11.9,1,1, 8.225, 10494.296, 489.803, 52600.407 25/04/16,14:42:17,08,11,1, 11.9,1,1, 8.225, 10494.309, 489.795, 52600.306 25/04/16,14:42:17,09,11,1, 11.9,1,1, 8.225, 10494.336, 489.801, 52600.356 25/04/16,14:42:17,10,11,1, 11.9,1,1, 8.225, 10494.329, 489.804, 52600.310 25/04/16,14:42:17,11,11,1, 11.9,1,1, 8.225, 10494.342, 489.829, 52600.386 25/04/16,14:42:17,12,11,1, 11.9,1,1, 8.225, 10494.352, 489.822, 52600.388 25/04/16,14:42:17,13,11,1, 11.9,1,1, 8.225, 10494.379, 489.823, 52600.462 25/04/16,14:42:17,14,11,1, 11.9,1,1, 8.225, 10494.364, 489.838, 52600.385 25/04/16,14:42:17,15,11,1, 11.9,1,1, 8.225, 10494.370, 489.891, 52600.439 25/04/16,14:42:17,16,11,1, 11.9,1,1, 8.225, 10494.396, 489.878, 52600.444 25/04/16,14:42:17,17,11,1, 11.9,1,1, 8.225, 10494.392, 489.859, 52600.392 25/04/16,14:42:17,18,11,1, 11.9,1,1, 8.225, 10494.423, 489.858, 52600.393 25/04/16,14:42:17,19,11,1, 11.9,1,1, 8.225, 10494.421, 489.879, 52600.394 25/04/16,14:42:18,00,11,1, 11.9,1,1, 8.223, 10494.416, 489.879, 52600.394 25/04/16,14:42:18,01,11,1, 11.9,1,1, 8.223, 10494.430, 489.906, 52600.417 25/04/16,14:42:18,02,11,1, 11.9,1,1, 8.223, 10494.452, 489.935, 52600.511 25/04/16,14:42:18,03,11,1, 11.9,1,1, 8.223, 10494.483, 489.920, 52600.441 25/04/16,14:42:18,04,11,1, 11.9,1,1, 8.223, 10494.462, 489.924, 52600.470 25/04/16,14:42:18,05,11,1, 11.9,1,1, 8.223, 10494.512, 489.944, 52600.508 25/04/16,14:42:18,06,11,1, 11.9,1,1, 8.223, 10494.485, 489.975, 52600.481 25/04/16,14:42:18,07,11,1, 11.9,1,1, 8.223, 10494.491, 489.972, 52600.549 25/04/16,14:42:18,08,11,1, 11.9,1,1, 8.223, 10494.520, 489.927, 52600.442 25/04/16,14:42:18,09,11,1, 11.9,1,1, 8.223, 10494.510, 489.954, 52600.468 25/04/16,14:42:18,10,11,1, 11.9,1,1, 8.223, 10494.539, 489.962, 52600.479 25/04/16,14:42:18,11,11,1, 11.9,1,1, 8.223, 10494.542, 489.988, 52600.408 25/04/16,14:42:18,12,11,1, 11.9,1,1, 8.223, 10494.545, 490.005, 52600.506 25/04/16,14:42:18,13,11,1, 11.9,1,1, 8.223, 10494.576, 489.970, 52600.463 25/04/16,14:42:18,14,11,1, 11.9,1,1, 8.223, 10494.576, 490.040, 52600.457 25/04/16,14:42:18,15,11,1, 11.9,1,1, 8.223, 10494.573, 490.013, 52600.515 25/04/16,14:42:18,16,11,1, 11.9,1,1, 8.223, 10494.575, 490.030, 52600.504 25/04/16,14:42:18,17,11,1, 11.9,1,1, 8.223, 10494.604, 490.029, 52600.515 25/04/16,14:42:18,18,11,1, 11.9,1,1, 8.223, 10494.588, 490.046, 52600.539 25/04/16,14:42:18,19,11,1, 11.9,1,1, 8.223, 10494.599, 490.035, 52600.479 25/04/16,14:42:19,00,10,1, 11.9,1,1, 8.224, 10494.591, 490.035, 52600.479 25/04/16,14:42:19,01,10,1, 11.9,1,1, 8.224, 10494.659, 490.071, 52600.525 25/04/16,14:42:19,02,10,1, 11.9,1,1, 8.224, 10494.613, 490.066, 52600.583 25/04/16,14:42:19,03,10,1, 11.9,1,1, 8.224, 10494.649, 490.100, 52600.496 25/04/16,14:42:19,04,10,1, 11.9,1,1, 8.224, 10494.667, 490.101, 52600.550 25/04/16,14:42:19,05,10,1, 11.9,1,1, 8.224, 10494.681, 490.111, 52600.499 25/04/16,14:42:19,06,10,1, 11.9,1,1, 8.224, 10494.672, 490.118, 52600.548 25/04/16,14:42:19,07,10,1, 11.9,1,1, 8.224, 10494.674, 490.116, 52600.524 25/04/16,14:42:19,08,10,1, 11.9,1,1, 8.224, 10494.690, 490.095, 52600.513 25/04/16,14:42:19,09,10,1, 11.9,1,1, 8.224, 10494.712, 490.127, 52600.612 25/04/16,14:42:19,10,10,1, 11.9,1,1, 8.224, 10494.724, 490.158, 52600.585 25/04/16,14:42:19,11,10,1, 11.9,1,1, 8.224, 10494.722, 490.144, 52600.623 25/04/16,14:42:19,12,10,1, 11.9,1,1, 8.224, 10494.734, 490.130, 52600.530 25/04/16,14:42:19,13,10,1, 11.9,1,1, 8.224, 10494.744, 490.124, 52600.572 25/04/16,14:42:19,14,10,1, 11.9,1,1, 8.224, 10494.766, 490.165, 52600.507 25/04/16,14:42:19,15,10,1, 11.9,1,1, 8.224, 10494.757, 490.172, 52600.624 25/04/16,14:42:19,16,10,1, 11.9,1,1, 8.224, 10494.772, 490.173, 52600.628 25/04/16,14:42:19,17,10,1, 11.9,1,1, 8.224, 10494.778, 490.189, 52600.525 25/04/16,14:42:19,18,10,1, 11.9,1,1, 8.224, 10494.787, 490.193, 52600.522 25/04/16,14:42:19,19,10,1, 11.9,1,1, 8.224, 10494.810, 490.175, 52600.519 25/04/16,14:42:20,00,09,1, 11.9,1,1, 8.226, 10494.808, 490.175, 52600.519 25/04/16,14:42:20,01,09,1, 11.9,1,1, 8.226, 10494.829, 490.201, 52600.567 25/04/16,14:42:20,02,09,1, 11.9,1,1, 8.226, 10494.841, 490.205, 52600.561 25/04/16,14:42:20,03,09,1, 11.9,1,1, 8.226, 10494.838, 490.221, 52600.600 25/04/16,14:42:20,04,09,1, 11.9,1,1, 8.226, 10494.851, 490.232, 52600.643 25/04/16,14:42:20,05,09,1, 11.9,1,1, 8.226, 10494.860, 490.226, 52600.556 25/04/16,14:42:20,06,09,1, 11.9,1,1, 8.226, 10494.867, 490.225, 52600.304 25/04/16,14:42:20,07,09,1, 11.9,1,1, 8.226, 10494.837, 490.276, 52600.725 25/04/16,14:42:20,08,09,1, 11.9,1,1, 8.226, 10494.890, 490.247, 52600.635 25/04/16,14:42:20,09,09,1, 11.9,1,1, 8.226, 10494.877, 490.259, 52600.591 25/04/16,14:42:20,10,09,1, 11.9,1,1, 8.226, 10494.924, 490.259, 52600.680 25/04/16,14:42:20,11,09,1, 11.9,1,1, 8.226, 10494.895, 490.278, 52600.629 25/04/16,14:42:20,12,09,1, 11.9,1,1, 8.226, 10494.890, 490.285, 52600.617 25/04/16,14:42:20,13,09,1, 11.9,1,1, 8.226, 10494.912, 490.287, 52600.634 25/04/16,14:42:20,14,09,1, 11.9,1,1, 8.226, 10494.938, 490.288, 52600.591 25/04/16,14:42:20,15,09,1, 11.9,1,1, 8.226, 10494.945, 490.299, 52600.621 25/04/16,14:42:20,16,09,1, 11.9,1,1, 8.226, 10494.964, 490.305, 52600.633 25/04/16,14:42:20,17,09,1, 11.9,1,1, 8.226, 10494.943, 490.279, 52600.643 25/04/16,14:42:20,18,09,1, 11.9,1,1, 8.226, 10494.937, 490.322, 52600.585 25/04/16,14:42:20,19,09,1, 11.9,1,1, 8.226, 10494.987, 490.306, 52600.593 25/04/16,14:42:21,00,10,1, 11.9,1,1, 8.227, 10494.983, 490.306, 52600.593 25/04/16,14:42:21,01,10,1, 11.9,1,1, 8.227, 10494.984, 490.340, 52600.644 25/04/16,14:42:21,02,10,1, 11.9,1,1, 8.227, 10495.003, 490.342, 52600.613 25/04/16,14:42:21,03,10,1, 11.9,1,1, 8.227, 10495.007, 490.350, 52600.602 25/04/16,14:42:21,04,10,1, 11.9,1,1, 8.227, 10495.034, 490.391, 52600.694 25/04/16,14:42:21,05,10,1, 11.9,1,1, 8.227, 10495.045, 490.383, 52600.656 25/04/16,14:42:21,06,10,1, 11.9,1,1, 8.227, 10495.048, 490.375, 52600.664 25/04/16,14:42:21,07,10,1, 11.9,1,1, 8.227, 10495.052, 490.397, 52600.680 25/04/16,14:42:21,08,10,1, 11.9,1,1, 8.227, 10495.073, 490.367, 52600.632 25/04/16,14:42:21,09,10,1, 11.9,1,1, 8.227, 10495.061, 490.386, 52600.706 25/04/16,14:42:21,10,10,1, 11.9,1,1, 8.227, 10495.098, 490.429, 52600.700 25/04/16,14:42:21,11,10,1, 11.9,1,1, 8.227, 10495.072, 490.398, 52600.673 25/04/16,14:42:21,12,10,1, 11.9,1,1, 8.227, 10495.105, 490.421, 52600.714 25/04/16,14:42:21,13,10,1, 11.9,1,1, 8.227, 10495.093, 490.420, 52600.641 25/04/16,14:42:21,14,10,1, 11.9,1,1, 8.227, 10495.110, 490.421, 52600.661 25/04/16,14:42:21,15,10,1, 11.9,1,1, 8.227, 10495.137, 490.448, 52600.793 25/04/16,14:42:21,16,10,1, 11.9,1,1, 8.227, 10495.120, 490.463, 52600.737 25/04/16,14:42:21,17,10,1, 11.9,1,1, 8.227, 10495.139, 490.434, 52600.660 25/04/16,14:42:21,18,10,1, 11.9,1,1, 8.227, 10495.150, 490.453, 52600.757 25/04/16,14:42:21,19,10,1, 11.9,1,1, 8.227, 10495.151, 490.467, 52600.725 25/04/16,14:42:22,00,09,1, 11.9,1,1, 8.227, 10495.150, 490.467, 52600.725 25/04/16,14:42:22,01,09,1, 11.9,1,1, 8.227, 10495.166, 490.473, 52600.711 25/04/16,14:42:22,02,09,1, 11.9,1,1, 8.227, 10495.163, 490.491, 52600.763 25/04/16,14:42:22,03,09,1, 11.9,1,1, 8.227, 10495.189, 490.493, 52600.719 25/04/16,14:42:22,04,09,1, 11.9,1,1, 8.227, 10495.222, 490.496, 52600.684 25/04/16,14:42:22,05,09,1, 11.9,1,1, 8.227, 10495.232, 490.550, 52600.902 25/04/16,14:42:22,06,09,1, 11.9,1,1, 8.227, 10495.195, 490.492, 52600.797 25/04/16,14:42:22,07,09,1, 11.9,1,1, 8.227, 10495.211, 490.534, 52600.783 25/04/16,14:42:22,08,09,1, 11.9,1,1, 8.227, 10495.242, 490.538, 52600.793 25/04/16,14:42:22,09,09,1, 11.9,1,1, 8.227, 10495.254, 490.551, 52600.822 25/04/16,14:42:22,10,09,1, 11.9,1,1, 8.227, 10495.271, 490.518, 52600.749 25/04/16,14:42:22,11,09,1, 11.9,1,1, 8.227, 10495.277, 490.556, 52600.796 25/04/16,14:42:22,12,09,1, 11.9,1,1, 8.227, 10495.263, 490.555, 52600.818 25/04/16,14:42:22,13,09,1, 11.9,1,1, 8.227, 10495.274, 490.554, 52600.780 25/04/16,14:42:22,14,09,1, 11.9,1,1, 8.227, 10495.274, 490.576, 52600.765 25/04/16,14:42:22,15,09,1, 11.9,1,1, 8.227, 10495.283, 490.579, 52600.785 25/04/16,14:42:22,16,09,1, 11.9,1,1, 8.227, 10495.293, 490.545, 52600.806 25/04/16,14:42:22,17,09,1, 11.9,1,1, 8.227, 10495.309, 490.563, 52600.710 25/04/16,14:42:22,18,09,1, 11.9,1,1, 8.227, 10495.320, 490.571, 52600.761 25/04/16,14:42:22,19,09,1, 11.9,1,1, 8.227, 10495.315, 490.560, 52600.771 25/04/16,14:42:23,00,10,1, 11.9,1,1, 8.223, 10495.309, 490.560, 52600.771 25/04/16,14:42:23,01,10,1, 11.9,1,1, 8.223, 10495.336, 490.579, 52600.807 25/04/16,14:42:23,02,10,1, 11.9,1,1, 8.223, 10495.353, 490.608, 52600.743 25/04/16,14:42:23,03,10,1, 11.9,1,1, 8.223, 10495.383, 490.600, 52600.745 25/04/16,14:42:23,04,10,1, 11.9,1,1, 8.223, 10495.372, 490.604, 52600.798 25/04/16,14:42:23,05,10,1, 11.9,1,1, 8.223, 10495.396, 490.602, 52600.786 25/04/16,14:42:23,06,10,1, 11.9,1,1, 8.223, 10495.400, 490.607, 52600.817 25/04/16,14:42:23,07,10,1, 11.9,1,1, 8.223, 10495.423, 490.646, 52600.813 25/04/16,14:42:23,08,10,1, 11.9,1,1, 8.223, 10495.410, 490.653, 52600.809 25/04/16,14:42:23,09,10,1, 11.9,1,1, 8.223, 10495.401, 490.632, 52600.843 25/04/16,14:42:23,10,10,1, 11.9,1,1, 8.223, 10495.408, 490.634, 52600.867 25/04/16,14:42:23,11,10,1, 11.9,1,1, 8.223, 10495.428, 490.642, 52600.863 25/04/16,14:42:23,12,10,1, 11.9,1,1, 8.223, 10495.446, 490.687, 52600.832 25/04/16,14:42:23,13,10,1, 11.9,1,1, 8.223, 10495.460, 490.656, 52600.824 25/04/16,14:42:23,14,10,1, 11.9,1,1, 8.223, 10495.455, 490.658, 52600.795 25/04/16,14:42:23,15,10,1, 11.9,1,1, 8.223, 10495.427, 490.659, 52600.779 25/04/16,14:42:23,16,10,1, 11.9,1,1, 8.223, 10495.487, 490.681, 52600.881 25/04/16,14:42:23,17,10,1, 11.9,1,1, 8.223, 10495.456, 490.684, 52600.836 25/04/16,14:42:23,18,10,1, 11.9,1,1, 8.223, 10495.472, 490.666, 52600.850 25/04/16,14:42:23,19,10,1, 11.9,1,1, 8.223, 10495.449, 490.687, 52600.856 25/04/16,14:42:24,00,08,1, 12.0,1,1, 8.222, 10495.442, 490.687, 52600.856 25/04/16,14:42:24,01,08,1, 12.0,1,1, 8.222, 10495.483, 490.674, 52600.830 25/04/16,14:42:24,02,08,1, 12.0,1,1, 8.222, 10495.490, 490.690, 52600.830 25/04/16,14:42:24,03,08,1, 12.0,1,1, 8.222, 10495.479, 490.707, 52600.851 25/04/16,14:42:24,04,08,1, 12.0,1,1, 8.222, 10495.500, 490.705, 52600.926 25/04/16,14:42:24,05,08,1, 12.0,1,1, 8.222, 10495.522, 490.706, 52600.810 25/04/16,14:42:24,06,08,1, 12.0,1,1, 8.222, 10495.510, 490.720, 52600.824 25/04/16,14:42:24,07,08,1, 12.0,1,1, 8.222, 10495.511, 490.737, 52600.897 25/04/16,14:42:24,08,08,1, 12.0,1,1, 8.222, 10495.521, 490.731, 52600.880 25/04/16,14:42:24,09,08,1, 12.0,1,1, 8.222, 10495.519, 490.722, 52600.844 25/04/16,14:42:24,10,08,1, 12.0,1,1, 8.222, 10495.537, 490.751, 52600.878 25/04/16,14:42:24,11,08,1, 12.0,1,1, 8.222, 10495.559, 490.736, 52600.967 25/04/16,14:42:24,12,08,1, 12.0,1,1, 8.222, 10495.582, 490.763, 52600.874 25/04/16,14:42:24,13,08,1, 12.0,1,1, 8.222, 10495.541, 490.744, 52600.962 25/04/16,14:42:24,14,08,1, 12.0,1,1, 8.222, 10495.551, 490.739, 52600.825 25/04/16,14:42:24,15,08,1, 12.0,1,1, 8.222, 10495.570, 490.774, 52600.926 25/04/16,14:42:24,16,08,1, 12.0,1,1, 8.222, 10495.565, 490.757, 52600.919 25/04/16,14:42:24,17,08,1, 12.0,1,1, 8.222, 10495.567, 490.776, 52600.820 25/04/16,14:42:24,18,08,1, 12.0,1,1, 8.222, 10495.577, 490.777, 52600.822 25/04/16,14:42:24,19,08,1, 12.0,1,1, 8.222, 10495.589, 490.772, 52600.868 25/04/16,14:42:25,00,09,1, 11.9,1,1, 8.229, 10495.584, 490.772, 52600.868 25/04/16,14:42:25,01,09,1, 11.9,1,1, 8.229, 10495.626, 490.792, 52600.910 25/04/16,14:42:25,02,09,1, 11.9,1,1, 8.229, 10495.639, 490.791, 52600.891 25/04/16,14:42:25,03,09,1, 11.9,1,1, 8.229, 10495.613, 490.782, 52600.874 25/04/16,14:42:25,04,09,1, 11.9,1,1, 8.229, 10495.605, 490.805, 52600.907 25/04/16,14:42:25,05,09,1, 11.9,1,1, 8.229, 10495.644, 490.810, 52600.935 25/04/16,14:42:25,06,09,1, 11.9,1,1, 8.229, 10495.644, 490.823, 52600.914 25/04/16,14:42:25,07,09,1, 11.9,1,1, 8.229, 10495.655, 490.824, 52600.959 25/04/16,14:42:25,08,09,1, 11.9,1,1, 8.229, 10495.655, 490.803, 52600.903 25/04/16,14:42:25,09,09,1, 11.9,1,1, 8.229, 10495.669, 490.798, 52600.908 25/04/16,14:42:25,10,09,1, 11.9,1,1, 8.229, 10495.667, 490.849, 52600.988 25/04/16,14:42:25,11,09,1, 11.9,1,1, 8.229, 10495.675, 490.821, 52600.911 25/04/16,14:42:25,12,09,1, 11.9,1,1, 8.229, 10495.674, 490.846, 52600.965 25/04/16,14:42:25,13,09,1, 11.9,1,1, 8.229, 10495.696, 490.819, 52600.987 25/04/16,14:42:25,14,09,1, 11.9,1,1, 8.229, 10495.722, 490.828, 52601.015 25/04/16,14:42:25,15,09,1, 11.9,1,1, 8.229, 10495.721, 490.860, 52600.992 25/04/16,14:42:25,16,09,1, 11.9,1,1, 8.229, 10495.707, 490.850, 52601.004 25/04/16,14:42:25,17,09,1, 11.9,1,1, 8.229, 10495.703, 490.844, 52600.991 25/04/16,14:42:25,18,09,1, 11.9,1,1, 8.229, 10495.730, 490.859, 52600.937 25/04/16,14:42:25,19,09,1, 11.9,1,1, 8.229, 10495.742, 490.861, 52600.948 25/04/16,14:42:26,00,09,1, 11.9,1,1, 8.225, 10495.734, 490.861, 52600.948 25/04/16,14:42:26,01,09,1, 11.9,1,1, 8.225, 10495.745, 490.871, 52600.945 25/04/16,14:42:26,02,09,1, 11.9,1,1, 8.225, 10495.759, 490.862, 52600.971 25/04/16,14:42:26,03,09,1, 11.9,1,1, 8.225, 10495.737, 490.871, 52600.996 25/04/16,14:42:26,04,09,1, 11.9,1,1, 8.225, 10495.769, 490.877, 52601.013 25/04/16,14:42:26,05,09,1, 11.9,1,1, 8.225, 10495.754, 490.870, 52600.963 25/04/16,14:42:26,06,09,1, 11.9,1,1, 8.225, 10495.757, 490.865, 52601.010 25/04/16,14:42:26,07,09,1, 11.9,1,1, 8.225, 10495.773, 490.878, 52601.058 25/04/16,14:42:26,08,09,1, 11.9,1,1, 8.225, 10495.794, 490.894, 52601.025 25/04/16,14:42:26,09,09,1, 11.9,1,1, 8.225, 10495.780, 490.925, 52600.985 25/04/16,14:42:26,10,09,1, 11.9,1,1, 8.225, 10495.809, 490.899, 52601.005 25/04/16,14:42:26,11,09,1, 11.9,1,1, 8.225, 10495.784, 490.912, 52600.988 25/04/16,14:42:26,12,09,1, 11.9,1,1, 8.225, 10495.806, 490.901, 52601.065 25/04/16,14:42:26,13,09,1, 11.9,1,1, 8.225, 10495.842, 490.915, 52601.041 25/04/16,14:42:26,14,09,1, 11.9,1,1, 8.225, 10495.831, 490.919, 52601.009 25/04/16,14:42:26,15,09,1, 11.9,1,1, 8.225, 10495.848, 490.913, 52601.068 25/04/16,14:42:26,16,09,1, 11.9,1,1, 8.225, 10495.844, 490.928, 52601.089 25/04/16,14:42:26,17,09,1, 11.9,1,1, 8.225, 10495.833, 490.953, 52601.046 25/04/16,14:42:26,18,09,1, 11.9,1,1, 8.225, 10495.851, 490.931, 52601.042 25/04/16,14:42:26,19,09,1, 11.9,1,1, 8.225, 10495.847, 490.901, 52601.097 25/04/16,14:42:27,00,08,1, 12.0,1,1, 8.224, 10495.843, 490.901, 52601.097 25/04/16,14:42:27,01,08,1, 12.0,1,1, 8.224, 10495.867, 490.967, 52601.132 25/04/16,14:42:27,02,08,1, 12.0,1,1, 8.224, 10495.886, 490.936, 52601.109 25/04/16,14:42:27,03,08,1, 12.0,1,1, 8.224, 10495.892, 490.953, 52601.069 25/04/16,14:42:27,04,08,1, 12.0,1,1, 8.224, 10495.886, 490.946, 52601.038 25/04/16,14:42:27,05,08,1, 12.0,1,1, 8.224, 10495.868, 490.931, 52601.103 25/04/16,14:42:27,06,08,1, 12.0,1,1, 8.224, 10495.897, 490.985, 52601.048 25/04/16,14:42:27,07,08,1, 12.0,1,1, 8.224, 10495.898, 490.977, 52601.120 25/04/16,14:42:27,08,08,1, 12.0,1,1, 8.224, 10495.918, 490.954, 52601.040 25/04/16,14:42:27,09,08,1, 12.0,1,1, 8.224, 10495.902, 490.970, 52601.038 25/04/16,14:42:27,10,08,1, 12.0,1,1, 8.224, 10495.923, 490.986, 52601.102 25/04/16,14:42:27,11,08,1, 12.0,1,1, 8.224, 10495.898, 490.995, 52601.119 25/04/16,14:42:27,12,08,1, 12.0,1,1, 8.224, 10495.916, 490.979, 52601.117 25/04/16,14:42:27,13,08,1, 12.0,1,1, 8.224, 10495.911, 490.993, 52601.014 25/04/16,14:42:27,14,08,1, 12.0,1,1, 8.224, 10495.925, 490.986, 52601.092 25/04/16,14:42:27,15,08,1, 12.0,1,1, 8.224, 10495.932, 490.975, 52601.055 25/04/16,14:42:27,16,08,1, 12.0,1,1, 8.224, 10495.914, 491.007, 52601.142 25/04/16,14:42:27,17,08,1, 12.0,1,1, 8.224, 10495.916, 490.984, 52601.136 25/04/16,14:42:27,18,08,1, 12.0,1,1, 8.224, 10495.951, 490.999, 52601.145 25/04/16,14:42:27,19,08,1, 12.0,1,1, 8.224, 10495.968, 490.996, 52601.062 25/04/16,14:42:28,00,09,1, 11.9,1,1, 8.226, 10495.968, 490.996, 52601.062 25/04/16,14:42:28,01,09,1, 11.9,1,1, 8.226, 10495.957, 491.024, 52601.150 25/04/16,14:42:28,02,09,1, 11.9,1,1, 8.226, 10495.990, 490.992, 52600.904 25/04/16,14:42:28,03,09,1, 11.9,1,1, 8.226, 10495.936, 491.033, 52601.193 25/04/16,14:42:28,04,09,1, 11.9,1,1, 8.226, 10495.960, 491.028, 52601.203 25/04/16,14:42:28,05,09,1, 11.9,1,1, 8.226, 10495.975, 491.023, 52601.114 25/04/16,14:42:28,06,09,1, 11.9,1,1, 8.226, 10495.983, 491.041, 52601.215 25/04/16,14:42:28,07,09,1, 11.9,1,1, 8.226, 10495.978, 491.044, 52601.134 25/04/16,14:42:28,08,09,1, 11.9,1,1, 8.226, 10496.015, 491.050, 52601.078 25/04/16,14:42:28,09,09,1, 11.9,1,1, 8.226, 10496.015, 491.051, 52601.115 25/04/16,14:42:28,10,09,1, 11.9,1,1, 8.226, 10496.024, 491.057, 52601.172 25/04/16,14:42:28,11,09,1, 11.9,1,1, 8.226, 10496.006, 491.054, 52601.129 25/04/16,14:42:28,12,09,1, 11.9,1,1, 8.226, 10496.007, 491.052, 52601.175 25/04/16,14:42:28,13,09,1, 11.9,1,1, 8.226, 10496.034, 491.067, 52601.200 25/04/16,14:42:28,14,09,1, 11.9,1,1, 8.226, 10496.035, 491.066, 52601.187 25/04/16,14:42:28,15,09,1, 11.9,1,1, 8.226, 10496.033, 491.058, 52601.162 25/04/16,14:42:28,16,09,1, 11.9,1,1, 8.226, 10496.054, 491.063, 52601.190 25/04/16,14:42:28,17,09,1, 11.9,1,1, 8.226, 10496.062, 491.070, 52601.183 25/04/16,14:42:28,18,09,1, 11.9,1,1, 8.226, 10496.047, 491.082, 52601.187 25/04/16,14:42:28,19,09,1, 11.9,1,1, 8.226, 10496.072, 491.085, 52601.204 25/04/16,14:42:29,00,08,1, 11.9,1,1, 8.226, 10496.068, 491.085, 52601.204 25/04/16,14:42:29,01,08,1, 11.9,1,1, 8.226, 10496.067, 491.101, 52601.222 25/04/16,14:42:29,02,08,1, 11.9,1,1, 8.226, 10496.075, 491.091, 52601.177 25/04/16,14:42:29,03,08,1, 11.9,1,1, 8.226, 10496.049, 491.102, 52601.225 25/04/16,14:42:29,04,08,1, 11.9,1,1, 8.226, 10496.067, 491.095, 52601.155 25/04/16,14:42:29,05,08,1, 11.9,1,1, 8.226, 10496.069, 491.088, 52601.142 25/04/16,14:42:29,06,08,1, 11.9,1,1, 8.226, 10496.052, 491.119, 52601.170 25/04/16,14:42:29,07,08,1, 11.9,1,1, 8.226, 10496.084, 491.126, 52601.141 25/04/16,14:42:29,08,08,1, 11.9,1,1, 8.226, 10496.042, 491.143, 52601.324 25/04/16,14:42:29,09,08,1, 11.9,1,1, 8.226, 10496.084, 491.112, 52601.175 25/04/16,14:42:29,10,08,1, 11.9,1,1, 8.226, 10496.080, 491.097, 52601.244 25/04/16,14:42:29,11,08,1, 11.9,1,1, 8.226, 10496.069, 491.144, 52601.178 25/04/16,14:42:29,12,08,1, 11.9,1,1, 8.226, 10496.097, 491.116, 52601.253 25/04/16,14:42:29,13,08,1, 11.9,1,1, 8.226, 10496.087, 491.122, 52601.219 25/04/16,14:42:29,14,08,1, 11.9,1,1, 8.226, 10496.097, 491.116, 52601.188 25/04/16,14:42:29,15,08,1, 11.9,1,1, 8.226, 10496.109, 491.138, 52601.331 25/04/16,14:42:29,16,08,1, 11.9,1,1, 8.226, 10496.103, 491.136, 52601.288 25/04/16,14:42:29,17,08,1, 11.9,1,1, 8.226, 10496.096, 491.118, 52601.243 25/04/16,14:42:29,18,08,1, 11.9,1,1, 8.226, 10496.104, 491.120, 52601.344 25/04/16,14:42:29,19,08,1, 11.9,1,1, 8.226, 10496.100, 491.144, 52601.300 25/04/16,14:42:30,00,08,1, 11.7,1,1, 8.225, 10496.093, 491.144, 52601.300 25/04/16,14:42:30,01,08,1, 11.7,1,1, 8.225, 10496.112, 491.162, 52601.324 25/04/16,14:42:30,02,08,1, 11.7,1,1, 8.225, 10496.123, 491.164, 52601.245 25/04/16,14:42:30,03,08,1, 11.7,1,1, 8.225, 10496.119, 491.153, 52601.270 25/04/16,14:42:30,04,08,1, 11.7,1,1, 8.225, 10496.127, 491.165, 52601.334 25/04/16,14:42:30,05,08,1, 11.7,1,1, 8.225, 10496.130, 491.186, 52601.258 25/04/16,14:42:30,06,08,1, 11.7,1,1, 8.225, 10496.120, 491.166, 52601.264 25/04/16,14:42:30,07,08,1, 11.7,1,1, 8.225, 10496.121, 491.186, 52601.259 25/04/16,14:42:30,08,08,1, 11.7,1,1, 8.225, 10496.118, 491.192, 52601.309 25/04/16,14:42:30,09,08,1, 11.7,1,1, 8.225, 10496.132, 491.198, 52601.326 25/04/16,14:42:30,10,08,1, 11.7,1,1, 8.225, 10496.116, 491.191, 52601.273 25/04/16,14:42:30,11,08,1, 11.7,1,1, 8.225, 10496.159, 491.168, 52601.266 25/04/16,14:42:30,12,08,1, 11.7,1,1, 8.225, 10496.126, 491.199, 52601.294 25/04/16,14:42:30,13,08,1, 11.7,1,1, 8.225, 10496.155, 491.189, 52601.292 25/04/16,14:42:30,14,08,1, 11.7,1,1, 8.225, 10496.130, 491.169, 52601.353 25/04/16,14:42:30,15,08,1, 11.7,1,1, 8.225, 10496.148, 491.206, 52601.359 25/04/16,14:42:30,16,08,1, 11.7,1,1, 8.225, 10496.132, 491.195, 52601.309 25/04/16,14:42:30,17,08,1, 11.7,1,1, 8.225, 10496.139, 491.206, 52601.276 25/04/16,14:42:30,18,08,1, 11.7,1,1, 8.225, 10496.146, 491.209, 52601.302 25/04/16,14:42:30,19,08,1, 11.7,1,1, 8.225, 10496.147, 491.223, 52601.340 25/04/16,14:42:31,00,08,1, 11.9,1,1, 8.228, 10496.143, 491.223, 52601.340 25/04/16,14:42:31,01,08,1, 11.9,1,1, 8.228, 10496.150, 491.224, 52601.351 25/04/16,14:42:31,02,08,1, 11.9,1,1, 8.228, 10496.153, 491.236, 52601.414 25/04/16,14:42:31,03,08,1, 11.9,1,1, 8.228, 10496.164, 491.233, 52601.417 25/04/16,14:42:31,04,08,1, 11.9,1,1, 8.228, 10496.150, 491.234, 52601.370 25/04/16,14:42:31,05,08,1, 11.9,1,1, 8.228, 10496.158, 491.239, 52601.362 25/04/16,14:42:31,06,08,1, 11.9,1,1, 8.228, 10496.163, 491.267, 52601.301 25/04/16,14:42:31,07,08,1, 11.9,1,1, 8.228, 10496.145, 491.262, 52601.392 25/04/16,14:42:31,08,08,1, 11.9,1,1, 8.228, 10496.157, 491.253, 52601.394 25/04/16,14:42:31,09,08,1, 11.9,1,1, 8.228, 10496.160, 491.233, 52601.340 25/04/16,14:42:31,10,08,1, 11.9,1,1, 8.228, 10496.152, 491.238, 52601.290 25/04/16,14:42:31,11,08,1, 11.9,1,1, 8.228, 10496.165, 491.272, 52601.415 25/04/16,14:42:31,12,08,1, 11.9,1,1, 8.228, 10496.158, 491.262, 52601.352 25/04/16,14:42:31,13,08,1, 11.9,1,1, 8.228, 10496.148, 491.251, 52601.472 25/04/16,14:42:31,14,08,1, 11.9,1,1, 8.228, 10496.160, 491.256, 52601.343 25/04/16,14:42:31,15,08,1, 11.9,1,1, 8.228, 10496.151, 491.266, 52601.482 25/04/16,14:42:31,16,08,1, 11.9,1,1, 8.228, 10496.175, 491.293, 52601.415 25/04/16,14:42:31,17,08,1, 11.9,1,1, 8.228, 10496.166, 491.272, 52601.430 25/04/16,14:42:31,18,08,1, 11.9,1,1, 8.228, 10496.160, 491.263, 52601.332 25/04/16,14:42:31,19,08,1, 11.9,1,1, 8.228, 10496.134, 491.296, 52601.194 25/04/16,14:42:32,00,08,1, 11.9,1,1, 8.227, 10496.126, 491.296, 52601.194 25/04/16,14:42:32,01,08,1, 11.9,1,1, 8.227, 10496.161, 491.300, 52601.489 25/04/16,14:42:32,02,08,1, 11.9,1,1, 8.227, 10496.173, 491.300, 52601.423 25/04/16,14:42:32,03,08,1, 11.9,1,1, 8.227, 10496.151, 491.293, 52601.535 25/04/16,14:42:32,04,08,1, 11.9,1,1, 8.227, 10496.176, 491.313, 52601.398 25/04/16,14:42:32,05,08,1, 11.9,1,1, 8.227, 10496.160, 491.332, 52601.427 25/04/16,14:42:32,06,08,1, 11.9,1,1, 8.227, 10496.145, 491.315, 52601.462 25/04/16,14:42:32,07,08,1, 11.9,1,1, 8.227, 10496.168, 491.321, 52601.483 25/04/16,14:42:32,08,08,1, 11.9,1,1, 8.227, 10496.151, 491.317, 52601.489 25/04/16,14:42:32,09,08,1, 11.9,1,1, 8.227, 10496.157, 491.333, 52601.502 25/04/16,14:42:32,10,08,1, 11.9,1,1, 8.227, 10496.178, 491.321, 52601.490 25/04/16,14:42:32,11,08,1, 11.9,1,1, 8.227, 10496.171, 491.344, 52601.433 25/04/16,14:42:32,12,08,1, 11.9,1,1, 8.227, 10496.149, 491.363, 52601.534 25/04/16,14:42:32,13,08,1, 11.9,1,1, 8.227, 10496.188, 491.367, 52601.417 25/04/16,14:42:32,14,08,1, 11.9,1,1, 8.227, 10496.159, 491.353, 52601.430 25/04/16,14:42:32,15,08,1, 11.9,1,1, 8.227, 10496.160, 491.371, 52601.399 25/04/16,14:42:32,16,08,1, 11.9,1,1, 8.227, 10496.170, 491.351, 52601.495 25/04/16,14:42:32,17,08,1, 11.9,1,1, 8.227, 10496.159, 491.354, 52601.478 25/04/16,14:42:32,18,08,1, 11.9,1,1, 8.227, 10496.170, 491.360, 52601.408 25/04/16,14:42:32,19,08,1, 11.9,1,1, 8.227, 10496.151, 491.350, 52601.476 25/04/16,14:42:33,00,09,1, 11.9,1,1, 8.229, 10496.143, 491.350, 52601.476 25/04/16,14:42:33,01,09,1, 11.9,1,1, 8.229, 10496.185, 491.373, 52601.464 25/04/16,14:42:33,02,09,1, 11.9,1,1, 8.229, 10496.193, 491.382, 52601.509 25/04/16,14:42:33,03,09,1, 11.9,1,1, 8.229, 10496.194, 491.381, 52601.511 25/04/16,14:42:33,04,09,1, 11.9,1,1, 8.229, 10496.187, 491.383, 52601.466 25/04/16,14:42:33,05,09,1, 11.9,1,1, 8.229, 10496.176, 491.369, 52601.485 25/04/16,14:42:33,06,09,1, 11.9,1,1, 8.229, 10496.172, 491.388, 52601.531 25/04/16,14:42:33,07,09,1, 11.9,1,1, 8.229, 10496.156, 491.394, 52601.533 25/04/16,14:42:33,08,09,1, 11.9,1,1, 8.229, 10496.196, 491.403, 52601.502 25/04/16,14:42:33,09,09,1, 11.9,1,1, 8.229, 10496.168, 491.418, 52601.530 25/04/16,14:42:33,10,09,1, 11.9,1,1, 8.229, 10496.175, 491.399, 52601.585 25/04/16,14:42:33,11,09,1, 11.9,1,1, 8.229, 10496.179, 491.418, 52601.520 25/04/16,14:42:33,12,09,1, 11.9,1,1, 8.229, 10496.183, 491.401, 52601.605 25/04/16,14:42:33,13,09,1, 11.9,1,1, 8.229, 10496.178, 491.399, 52601.589 25/04/16,14:42:33,14,09,1, 11.9,1,1, 8.229, 10496.172, 491.414, 52601.561 25/04/16,14:42:33,15,09,1, 11.9,1,1, 8.229, 10496.197, 491.402, 52601.515 25/04/16,14:42:33,16,09,1, 11.9,1,1, 8.229, 10496.183, 491.409, 52601.585 25/04/16,14:42:33,17,09,1, 11.9,1,1, 8.229, 10496.170, 491.397, 52601.542 25/04/16,14:42:33,18,09,1, 11.9,1,1, 8.229, 10496.185, 491.422, 52601.566 25/04/16,14:42:33,19,09,1, 11.9,1,1, 8.229, 10496.162, 491.411, 52601.630 25/04/16,14:42:34,00,09,1, 11.9,1,1, 8.227, 10496.160, 491.411, 52601.630 25/04/16,14:42:34,01,09,1, 11.9,1,1, 8.227, 10496.158, 491.405, 52601.582 25/04/16,14:42:34,02,09,1, 11.9,1,1, 8.227, 10496.166, 491.423, 52601.548 25/04/16,14:42:34,03,09,1, 11.9,1,1, 8.227, 10496.171, 491.412, 52601.493 25/04/16,14:42:34,04,09,1, 11.9,1,1, 8.227, 10496.165, 491.412, 52601.597 25/04/16,14:42:34,05,09,1, 11.9,1,1, 8.227, 10496.180, 491.411, 52601.534 25/04/16,14:42:34,06,09,1, 11.9,1,1, 8.227, 10496.165, 491.415, 52601.592 25/04/16,14:42:34,07,09,1, 11.9,1,1, 8.227, 10496.177, 491.403, 52601.573 25/04/16,14:42:34,08,09,1, 11.9,1,1, 8.227, 10496.176, 491.435, 52601.595 25/04/16,14:42:34,09,09,1, 11.9,1,1, 8.227, 10496.162, 491.427, 52601.708 25/04/16,14:42:34,10,09,1, 11.9,1,1, 8.227, 10496.165, 491.435, 52601.683 25/04/16,14:42:34,11,09,1, 11.9,1,1, 8.227, 10496.181, 491.436, 52601.626 25/04/16,14:42:34,12,09,1, 11.9,1,1, 8.227, 10496.145, 491.424, 52601.560 25/04/16,14:42:34,13,09,1, 11.9,1,1, 8.227, 10496.159, 491.439, 52601.618 25/04/16,14:42:34,14,09,1, 11.9,1,1, 8.227, 10496.135, 491.451, 52601.587 25/04/16,14:42:34,15,09,1, 11.9,1,1, 8.227, 10496.139, 491.456, 52601.629 25/04/16,14:42:34,16,09,1, 11.9,1,1, 8.227, 10496.141, 491.428, 52601.617 25/04/16,14:42:34,17,09,1, 11.9,1,1, 8.227, 10496.151, 491.425, 52601.594 25/04/16,14:42:34,18,09,1, 11.9,1,1, 8.227, 10496.160, 491.442, 52601.604 25/04/16,14:42:34,19,09,1, 11.9,1,1, 8.227, 10496.138, 491.445, 52601.611 25/04/16,14:42:35,00,10,1, 11.9,1,1, 8.224, 10496.135, 491.445, 52601.611 25/04/16,14:42:35,01,10,1, 11.9,1,1, 8.224, 10496.154, 491.439, 52601.634 25/04/16,14:42:35,02,10,1, 11.9,1,1, 8.224, 10496.140, 491.447, 52601.607 25/04/16,14:42:35,03,10,1, 11.9,1,1, 8.224, 10496.139, 491.474, 52601.638 25/04/16,14:42:35,04,10,1, 11.9,1,1, 8.224, 10496.133, 491.441, 52601.710 25/04/16,14:42:35,05,10,1, 11.9,1,1, 8.224, 10496.142, 491.446, 52601.615 25/04/16,14:42:35,06,10,1, 11.9,1,1, 8.224, 10496.152, 491.467, 52601.631 25/04/16,14:42:35,07,10,1, 11.9,1,1, 8.224, 10496.151, 491.457, 52601.699 25/04/16,14:42:35,08,10,1, 11.9,1,1, 8.224, 10496.142, 491.468, 52601.687 25/04/16,14:42:35,09,10,1, 11.9,1,1, 8.224, 10496.146, 491.461, 52601.738 25/04/16,14:42:35,10,10,1, 11.9,1,1, 8.224, 10496.128, 491.466, 52601.705 25/04/16,14:42:35,11,10,1, 11.9,1,1, 8.224, 10496.145, 491.469, 52601.657 25/04/16,14:42:35,12,10,1, 11.9,1,1, 8.224, 10496.131, 491.446, 52601.688 25/04/16,14:42:35,13,10,1, 11.9,1,1, 8.224, 10496.130, 491.469, 52601.881 25/04/16,14:42:35,14,10,1, 11.9,1,1, 8.224, 10496.133, 491.483, 52601.764 25/04/16,14:42:35,15,10,1, 11.9,1,1, 8.224, 10496.154, 491.496, 52601.748 25/04/16,14:42:35,16,10,1, 11.9,1,1, 8.224, 10496.153, 491.463, 52601.745 25/04/16,14:42:35,17,10,1, 11.9,1,1, 8.224, 10496.155, 491.476, 52601.747 25/04/16,14:42:35,18,10,1, 11.9,1,1, 8.224, 10496.136, 491.486, 52601.721 25/04/16,14:42:35,19,10,1, 11.9,1,1, 8.224, 10496.161, 491.475, 52601.712 25/04/16,14:42:36,00,08,1, 11.9,1,1, 8.227, 10496.160, 491.475, 52601.712 25/04/16,14:42:36,01,08,1, 11.9,1,1, 8.227, 10496.155, 491.452, 52601.721 25/04/16,14:42:36,02,08,1, 11.9,1,1, 8.227, 10496.159, 491.473, 52601.733 25/04/16,14:42:36,03,08,1, 11.9,1,1, 8.227, 10496.139, 491.464, 52601.770 25/04/16,14:42:36,04,08,1, 11.9,1,1, 8.227, 10496.152, 491.495, 52601.797 25/04/16,14:42:36,05,08,1, 11.9,1,1, 8.227, 10496.151, 491.467, 52601.743 25/04/16,14:42:36,06,08,1, 11.9,1,1, 8.227, 10496.142, 491.480, 52601.855 25/04/16,14:42:36,07,08,1, 11.9,1,1, 8.227, 10496.162, 491.481, 52601.835 25/04/16,14:42:36,08,08,1, 11.9,1,1, 8.227, 10496.132, 491.497, 52601.796 25/04/16,14:42:36,09,08,1, 11.9,1,1, 8.227, 10496.169, 491.501, 52601.744 25/04/16,14:42:36,10,08,1, 11.9,1,1, 8.227, 10496.167, 491.459, 52601.770 25/04/16,14:42:36,11,08,1, 11.9,1,1, 8.227, 10496.160, 491.476, 52601.764 25/04/16,14:42:36,12,08,1, 11.9,1,1, 8.227, 10496.145, 491.476, 52601.753 25/04/16,14:42:36,13,08,1, 11.9,1,1, 8.227, 10496.154, 491.489, 52601.742 25/04/16,14:42:36,14,08,1, 11.9,1,1, 8.227, 10496.125, 491.475, 52601.824 25/04/16,14:42:36,15,08,1, 11.9,1,1, 8.227, 10496.143, 491.469, 52601.782 25/04/16,14:42:36,16,08,1, 11.9,1,1, 8.227, 10496.160, 491.466, 52601.784 25/04/16,14:42:36,17,08,1, 11.9,1,1, 8.227, 10496.143, 491.484, 52601.772 25/04/16,14:42:36,18,08,1, 11.9,1,1, 8.227, 10496.171, 491.484, 52601.809 25/04/16,14:42:36,19,08,1, 11.9,1,1, 8.227, 10496.160, 491.464, 52601.801 25/04/16,14:42:37,00,10,1, 11.9,1,1, 8.227, 10496.160, 491.464, 52601.801 25/04/16,14:42:37,01,10,1, 11.9,1,1, 8.227, 10496.145, 491.475, 52601.831 25/04/16,14:42:37,02,10,1, 11.9,1,1, 8.227, 10496.139, 491.491, 52601.799 25/04/16,14:42:37,03,10,1, 11.9,1,1, 8.227, 10496.143, 491.485, 52601.808 25/04/16,14:42:37,04,10,1, 11.9,1,1, 8.227, 10496.140, 491.467, 52601.772 25/04/16,14:42:37,05,10,1, 11.9,1,1, 8.227, 10496.148, 491.481, 52601.819 25/04/16,14:42:37,06,10,1, 11.9,1,1, 8.227, 10496.154, 491.480, 52601.901 25/04/16,14:42:37,07,10,1, 11.9,1,1, 8.227, 10496.136, 491.465, 52601.782 25/04/16,14:42:37,08,10,1, 11.9,1,1, 8.227, 10496.125, 491.468, 52601.815 25/04/16,14:42:37,09,10,1, 11.9,1,1, 8.227, 10496.148, 491.469, 52601.858 25/04/16,14:42:37,10,10,1, 11.9,1,1, 8.227, 10496.140, 491.480, 52601.856 25/04/16,14:42:37,11,10,1, 11.9,1,1, 8.227, 10496.140, 491.471, 52601.844 25/04/16,14:42:37,12,10,1, 11.9,1,1, 8.227, 10496.136, 491.476, 52601.815 25/04/16,14:42:37,13,10,1, 11.9,1,1, 8.227, 10496.135, 491.457, 52601.841 25/04/16,14:42:37,14,10,1, 11.9,1,1, 8.227, 10496.162, 491.446, 52601.923 25/04/16,14:42:37,15,10,1, 11.9,1,1, 8.227, 10496.115, 491.488, 52601.898 25/04/16,14:42:37,16,10,1, 11.9,1,1, 8.227, 10496.115, 491.454, 52601.873 25/04/16,14:42:37,17,10,1, 11.9,1,1, 8.227, 10496.113, 491.466, 52601.827 25/04/16,14:42:37,18,10,1, 11.9,1,1, 8.227, 10496.112, 491.479, 52601.907 25/04/16,14:42:37,19,10,1, 11.9,1,1, 8.227, 10496.116, 491.454, 52601.915 25/04/16,14:42:38,00,09,1, 11.9,1,1, 8.229, 10496.110, 491.454, 52601.915 25/04/16,14:42:38,01,09,1, 11.9,1,1, 8.229, 10496.124, 491.461, 52601.886 25/04/16,14:42:38,02,09,1, 11.9,1,1, 8.229, 10496.110, 491.468, 52601.906 25/04/16,14:42:38,03,09,1, 11.9,1,1, 8.229, 10496.098, 491.474, 52601.911 25/04/16,14:42:38,04,09,1, 11.9,1,1, 8.229, 10496.108, 491.459, 52601.945 25/04/16,14:42:38,05,09,1, 11.9,1,1, 8.229, 10496.101, 491.450, 52601.913 25/04/16,14:42:38,06,09,1, 11.9,1,1, 8.229, 10496.111, 491.473, 52601.915 25/04/16,14:42:38,07,09,1, 11.9,1,1, 8.229, 10496.140, 491.487, 52601.887 25/04/16,14:42:38,08,09,1, 11.9,1,1, 8.229, 10496.100, 491.467, 52601.984 25/04/16,14:42:38,09,09,1, 11.9,1,1, 8.229, 10496.111, 491.457, 52601.956 25/04/16,14:42:38,10,09,1, 11.9,1,1, 8.229, 10496.104, 491.466, 52601.962 25/04/16,14:42:38,11,09,1, 11.9,1,1, 8.229, 10496.089, 491.475, 52601.925 25/04/16,14:42:38,12,09,1, 11.9,1,1, 8.229, 10496.103, 491.511, 52601.944 25/04/16,14:42:38,13,09,1, 11.9,1,1, 8.229, 10496.099, 491.476, 52601.936 25/04/16,14:42:38,14,09,1, 11.9,1,1, 8.229, 10496.050, 491.493, 52601.956 25/04/16,14:42:38,15,09,1, 11.9,1,1, 8.229, 10496.057, 491.489, 52602.012 25/04/16,14:42:38,16,09,1, 11.9,1,1, 8.229, 10496.071, 491.496, 52602.017 25/04/16,14:42:38,17,09,1, 11.9,1,1, 8.229, 10496.080, 491.507, 52601.945 25/04/16,14:42:38,18,09,1, 11.9,1,1, 8.229, 10496.051, 491.473, 52601.990 25/04/16,14:42:38,19,09,1, 11.9,1,1, 8.229, 10496.057, 491.477, 52602.032 25/04/16,14:42:39,00,09,1, 11.9,1,1, 8.227, 10496.051, 491.477, 52602.032 25/04/16,14:42:39,01,09,1, 11.9,1,1, 8.227, 10496.032, 491.495, 52602.019 25/04/16,14:42:39,02,09,1, 11.9,1,1, 8.227, 10496.062, 491.474, 52602.000 25/04/16,14:42:39,03,09,1, 11.9,1,1, 8.227, 10496.061, 491.466, 52602.042 25/04/16,14:42:39,04,09,1, 11.9,1,1, 8.227, 10496.036, 491.495, 52601.983 25/04/16,14:42:39,05,09,1, 11.9,1,1, 8.227, 10496.064, 491.512, 52602.044 25/04/16,14:42:39,06,09,1, 11.9,1,1, 8.227, 10496.017, 491.461, 52602.027 25/04/16,14:42:39,07,09,1, 11.9,1,1, 8.227, 10496.039, 491.472, 52602.058 25/04/16,14:42:39,08,09,1, 11.9,1,1, 8.227, 10496.006, 491.482, 52601.933 25/04/16,14:42:39,09,09,1, 11.9,1,1, 8.227, 10496.034, 491.478, 52602.003 25/04/16,14:42:39,10,09,1, 11.9,1,1, 8.227, 10496.009, 491.454, 52602.044 25/04/16,14:42:39,11,09,1, 11.9,1,1, 8.227, 10496.022, 491.466, 52602.058 25/04/16,14:42:39,12,09,1, 11.9,1,1, 8.227, 10496.035, 491.463, 52602.028 25/04/16,14:42:39,13,09,1, 11.9,1,1, 8.227, 10496.038, 491.483, 52602.020 25/04/16,14:42:39,14,09,1, 11.9,1,1, 8.227, 10496.025, 491.468, 52602.037 25/04/16,14:42:39,15,09,1, 11.9,1,1, 8.227, 10496.022, 491.451, 52602.066 25/04/16,14:42:39,16,09,1, 11.9,1,1, 8.227, 10496.008, 491.458, 52602.036 25/04/16,14:42:39,17,09,1, 11.9,1,1, 8.227, 10495.996, 491.460, 52602.077 25/04/16,14:42:39,18,09,1, 11.9,1,1, 8.227, 10496.021, 491.459, 52602.023 25/04/16,14:42:39,19,09,1, 11.9,1,1, 8.227, 10495.996, 491.448, 52602.011 25/04/16,14:42:40,00,09,1, 11.9,1,1, 8.225, 10495.993, 491.448, 52602.011 25/04/16,14:42:40,01,09,1, 11.9,1,1, 8.225, 10495.996, 491.472, 52602.086 25/04/16,14:42:40,02,09,1, 11.9,1,1, 8.225, 10496.006, 491.450, 52601.964 25/04/16,14:42:40,03,09,1, 11.9,1,1, 8.225, 10495.959, 491.441, 52602.130 25/04/16,14:42:40,04,09,1, 11.9,1,1, 8.225, 10495.985, 491.454, 52602.008 25/04/16,14:42:40,05,09,1, 11.9,1,1, 8.225, 10495.986, 491.477, 52602.066 25/04/16,14:42:40,06,09,1, 11.9,1,1, 8.225, 10495.949, 491.452, 52602.161 25/04/16,14:42:40,07,09,1, 11.9,1,1, 8.225, 10495.967, 491.465, 52602.074 25/04/16,14:42:40,08,09,1, 11.9,1,1, 8.225, 10495.975, 491.426, 52602.078 25/04/16,14:42:40,09,09,1, 11.9,1,1, 8.225, 10495.959, 491.440, 52602.070 25/04/16,14:42:40,10,09,1, 11.9,1,1, 8.225, 10495.987, 491.454, 52602.021 25/04/16,14:42:40,11,09,1, 11.9,1,1, 8.225, 10495.962, 491.444, 52602.086 25/04/16,14:42:40,12,09,1, 11.9,1,1, 8.225, 10495.938, 491.453, 52602.124 25/04/16,14:42:40,13,09,1, 11.9,1,1, 8.225, 10495.943, 491.435, 52602.069 25/04/16,14:42:40,14,09,1, 11.9,1,1, 8.225, 10495.935, 491.424, 52602.093 25/04/16,14:42:40,15,09,1, 11.9,1,1, 8.225, 10495.911, 491.425, 52602.127 25/04/16,14:42:40,16,09,1, 11.9,1,1, 8.225, 10495.922, 491.436, 52602.066 25/04/16,14:42:40,17,09,1, 11.9,1,1, 8.225, 10495.936, 491.440, 52602.120 25/04/16,14:42:40,18,09,1, 11.9,1,1, 8.225, 10495.902, 491.415, 52602.141 25/04/16,14:42:40,19,09,1, 11.9,1,1, 8.225, 10495.918, 491.411, 52602.159 25/04/16,14:42:41,00,07,1, 11.9,1,1, 8.226, 10495.918, 491.411, 52602.159 25/04/16,14:42:41,01,07,1, 11.9,1,1, 8.226, 10495.939, 491.412, 52602.087 25/04/16,14:42:41,02,07,1, 11.9,1,1, 8.226, 10495.917, 491.416, 52602.127 25/04/16,14:42:41,03,07,1, 11.9,1,1, 8.226, 10495.911, 491.424, 52602.143 25/04/16,14:42:41,04,07,1, 11.9,1,1, 8.226, 10495.900, 491.418, 52602.222 25/04/16,14:42:41,05,07,1, 11.9,1,1, 8.226, 10495.886, 491.406, 52602.126 25/04/16,14:42:41,06,07,1, 11.9,1,1, 8.226, 10495.896, 491.399, 52602.191 25/04/16,14:42:41,07,07,1, 11.9,1,1, 8.226, 10495.902, 491.390, 52602.188 25/04/16,14:42:41,08,07,1, 11.9,1,1, 8.226, 10495.915, 491.398, 52602.147 25/04/16,14:42:41,09,07,1, 11.9,1,1, 8.226, 10495.897, 491.371, 52602.225 25/04/16,14:42:41,10,07,1, 11.9,1,1, 8.226, 10495.885, 491.347, 52602.134 25/04/16,14:42:41,11,07,1, 11.9,1,1, 8.226, 10495.858, 491.385, 52602.146 25/04/16,14:42:41,12,07,1, 11.9,1,1, 8.226, 10495.872, 491.404, 52602.238 25/04/16,14:42:41,13,07,1, 11.9,1,1, 8.226, 10495.897, 491.389, 52602.232 25/04/16,14:42:41,14,07,1, 11.9,1,1, 8.226, 10495.862, 491.363, 52602.171 25/04/16,14:42:41,15,07,1, 11.9,1,1, 8.226, 10495.876, 491.380, 52602.213 25/04/16,14:42:41,16,07,1, 11.9,1,1, 8.226, 10495.893, 491.377, 52602.237 25/04/16,14:42:41,17,07,1, 11.9,1,1, 8.226, 10495.857, 491.359, 52602.161 25/04/16,14:42:41,18,07,1, 11.9,1,1, 8.226, 10495.846, 491.390, 52602.203 25/04/16,14:42:41,19,07,1, 11.9,1,1, 8.226, 10495.844, 491.368, 52602.187 25/04/16,14:42:42,00,08,1, 11.9,1,1, 8.228, 10495.843, 491.368, 52602.187 25/04/16,14:42:42,01,08,1, 11.9,1,1, 8.228, 10495.831, 491.372, 52602.159 25/04/16,14:42:42,02,08,1, 11.9,1,1, 8.228, 10495.839, 491.329, 52602.179 25/04/16,14:42:42,03,08,1, 11.9,1,1, 8.228, 10495.820, 491.364, 52602.187 25/04/16,14:42:42,04,08,1, 11.9,1,1, 8.228, 10495.840, 491.384, 52602.222 25/04/16,14:42:42,05,08,1, 11.9,1,1, 8.228, 10495.829, 491.377, 52602.230 25/04/16,14:42:42,06,08,1, 11.9,1,1, 8.228, 10495.799, 491.346, 52602.210 25/04/16,14:42:42,07,08,1, 11.9,1,1, 8.228, 10495.824, 491.343, 52602.267 25/04/16,14:42:42,08,08,1, 11.9,1,1, 8.228, 10495.834, 491.364, 52602.263 25/04/16,14:42:42,09,08,1, 11.9,1,1, 8.228, 10495.802, 491.356, 52602.294 25/04/16,14:42:42,10,08,1, 11.9,1,1, 8.228, 10495.828, 491.353, 52602.184 25/04/16,14:42:42,11,08,1, 11.9,1,1, 8.228, 10495.800, 491.339, 52602.179 25/04/16,14:42:42,12,08,1, 11.9,1,1, 8.228, 10495.815, 491.335, 52602.216 25/04/16,14:42:42,13,08,1, 11.9,1,1, 8.228, 10495.803, 491.367, 52602.293 25/04/16,14:42:42,14,08,1, 11.9,1,1, 8.228, 10495.770, 491.331, 52602.236 25/04/16,14:42:42,15,08,1, 11.9,1,1, 8.228, 10495.787, 491.351, 52602.303 25/04/16,14:42:42,16,08,1, 11.9,1,1, 8.228, 10495.801, 491.347, 52602.269 25/04/16,14:42:42,17,08,1, 11.9,1,1, 8.228, 10495.783, 491.347, 52602.291 25/04/16,14:42:42,18,08,1, 11.9,1,1, 8.228, 10495.779, 491.345, 52602.262 25/04/16,14:42:42,19,08,1, 11.9,1,1, 8.228, 10495.755, 491.339, 52602.268 25/04/16,14:42:43,00,10,1, 12.0,1,1, 8.224, 10495.751, 491.339, 52602.268 25/04/16,14:42:43,01,10,1, 12.0,1,1, 8.224, 10495.759, 491.323, 52602.325 25/04/16,14:42:43,02,10,1, 12.0,1,1, 8.224, 10495.754, 491.312, 52602.302 25/04/16,14:42:43,03,10,1, 12.0,1,1, 8.224, 10495.740, 491.314, 52602.381 25/04/16,14:42:43,04,10,1, 12.0,1,1, 8.224, 10495.732, 491.337, 52602.308 25/04/16,14:42:43,05,10,1, 12.0,1,1, 8.224, 10495.747, 491.311, 52602.409 25/04/16,14:42:43,06,10,1, 12.0,1,1, 8.224, 10495.734, 491.325, 52602.355 25/04/16,14:42:43,07,10,1, 12.0,1,1, 8.224, 10495.751, 491.301, 52602.278 25/04/16,14:42:43,08,10,1, 12.0,1,1, 8.224, 10495.697, 491.331, 52602.384 25/04/16,14:42:43,09,10,1, 12.0,1,1, 8.224, 10495.748, 491.326, 52602.401 25/04/16,14:42:43,10,10,1, 12.0,1,1, 8.224, 10495.713, 491.327, 52602.396 25/04/16,14:42:43,11,10,1, 12.0,1,1, 8.224, 10495.706, 491.304, 52602.359 25/04/16,14:42:43,12,10,1, 12.0,1,1, 8.224, 10495.703, 491.283, 52602.369 25/04/16,14:42:43,13,10,1, 12.0,1,1, 8.224, 10495.723, 491.303, 52602.372 25/04/16,14:42:43,14,10,1, 12.0,1,1, 8.224, 10495.692, 491.285, 52602.373 25/04/16,14:42:43,15,10,1, 12.0,1,1, 8.224, 10495.740, 491.290, 52602.340 25/04/16,14:42:43,16,10,1, 12.0,1,1, 8.224, 10495.698, 491.295, 52602.414 25/04/16,14:42:43,17,10,1, 12.0,1,1, 8.224, 10495.696, 491.298, 52602.365 25/04/16,14:42:43,18,10,1, 12.0,1,1, 8.224, 10495.672, 491.309, 52602.412 25/04/16,14:42:43,19,10,1, 12.0,1,1, 8.224, 10495.695, 491.311, 52602.409 25/04/16,14:42:44,00,08,1, 12.0,1,1, 8.229, 10495.692, 491.311, 52602.409 25/04/16,14:42:44,01,08,1, 12.0,1,1, 8.229, 10495.670, 491.274, 52602.333 25/04/16,14:42:44,02,08,1, 12.0,1,1, 8.229, 10495.660, 491.307, 52602.507 25/04/16,14:42:44,03,08,1, 12.0,1,1, 8.229, 10495.681, 491.285, 52602.514 25/04/16,14:42:44,04,08,1, 12.0,1,1, 8.229, 10495.672, 491.278, 52602.357 25/04/16,14:42:44,05,08,1, 12.0,1,1, 8.229, 10495.646, 491.277, 52602.482 25/04/16,14:42:44,06,08,1, 12.0,1,1, 8.229, 10495.640, 491.292, 52602.484 25/04/16,14:42:44,07,08,1, 12.0,1,1, 8.229, 10495.658, 491.269, 52602.391 25/04/16,14:42:44,08,08,1, 12.0,1,1, 8.229, 10495.611, 491.280, 52602.469 25/04/16,14:42:44,09,08,1, 12.0,1,1, 8.229, 10495.633, 491.269, 52602.419 25/04/16,14:42:44,10,08,1, 12.0,1,1, 8.229, 10495.634, 491.276, 52602.394 25/04/16,14:42:44,11,08,1, 12.0,1,1, 8.229, 10495.627, 491.271, 52602.393 25/04/16,14:42:44,12,08,1, 12.0,1,1, 8.229, 10495.592, 491.267, 52602.447 25/04/16,14:42:44,13,08,1, 12.0,1,1, 8.229, 10495.615, 491.258, 52602.422 25/04/16,14:42:44,14,08,1, 12.0,1,1, 8.229, 10495.588, 491.272, 52602.473 25/04/16,14:42:44,15,08,1, 12.0,1,1, 8.229, 10495.582, 491.269, 52602.475 25/04/16,14:42:44,16,08,1, 12.0,1,1, 8.229, 10495.614, 491.244, 52602.490 25/04/16,14:42:44,17,08,1, 12.0,1,1, 8.229, 10495.596, 491.246, 52602.461 25/04/16,14:42:44,18,08,1, 12.0,1,1, 8.229, 10495.596, 491.260, 52602.418 25/04/16,14:42:44,19,08,1, 12.0,1,1, 8.229, 10495.584, 491.228, 52602.418 25/04/16,14:42:45,00,09,1, 11.9,1,1, 8.233, 10495.584, 491.228, 52602.418 25/04/16,14:42:45,01,09,1, 11.9,1,1, 8.233, 10495.570, 491.225, 52602.452 25/04/16,14:42:45,02,09,1, 11.9,1,1, 8.233, 10495.575, 491.244, 52602.473 25/04/16,14:42:45,03,09,1, 11.9,1,1, 8.233, 10495.587, 491.232, 52602.434 25/04/16,14:42:45,04,09,1, 11.9,1,1, 8.233, 10495.586, 491.234, 52602.430 25/04/16,14:42:45,05,09,1, 11.9,1,1, 8.233, 10495.574, 491.224, 52602.459 25/04/16,14:42:45,06,09,1, 11.9,1,1, 8.233, 10495.571, 491.225, 52602.446 25/04/16,14:42:45,07,09,1, 11.9,1,1, 8.233, 10495.548, 491.206, 52602.555 25/04/16,14:42:45,08,09,1, 11.9,1,1, 8.233, 10495.570, 491.209, 52602.500 25/04/16,14:42:45,09,09,1, 11.9,1,1, 8.233, 10495.551, 491.212, 52602.504 25/04/16,14:42:45,10,09,1, 11.9,1,1, 8.233, 10495.554, 491.209, 52602.575 25/04/16,14:42:45,11,09,1, 11.9,1,1, 8.233, 10495.547, 491.188, 52602.572 25/04/16,14:42:45,12,09,1, 11.9,1,1, 8.233, 10495.518, 491.203, 52602.534 25/04/16,14:42:45,13,09,1, 11.9,1,1, 8.233, 10495.527, 491.194, 52602.598 25/04/16,14:42:45,14,09,1, 11.9,1,1, 8.233, 10495.549, 491.204, 52602.548 25/04/16,14:42:45,15,09,1, 11.9,1,1, 8.233, 10495.519, 491.204, 52602.537 25/04/16,14:42:45,16,09,1, 11.9,1,1, 8.233, 10495.512, 491.183, 52602.536 25/04/16,14:42:45,17,09,1, 11.9,1,1, 8.233, 10495.533, 491.186, 52602.483 25/04/16,14:42:45,18,09,1, 11.9,1,1, 8.233, 10495.528, 491.185, 52602.538 25/04/16,14:42:45,19,09,1, 11.9,1,1, 8.233, 10495.533, 491.175, 52602.615 25/04/16,14:42:46,00,08,1, 11.9,1,1, 8.229, 10495.526, 491.175, 52602.615 25/04/16,14:42:46,01,08,1, 11.9,1,1, 8.229, 10495.479, 491.184, 52602.617 25/04/16,14:42:46,02,08,1, 11.9,1,1, 8.229, 10495.508, 491.177, 52602.602 25/04/16,14:42:46,03,08,1, 11.9,1,1, 8.229, 10495.512, 491.166, 52602.567 25/04/16,14:42:46,04,08,1, 11.9,1,1, 8.229, 10495.519, 491.153, 52602.533 25/04/16,14:42:46,05,08,1, 11.9,1,1, 8.229, 10495.506, 491.138, 52602.482 25/04/16,14:42:46,06,08,1, 11.9,1,1, 8.229, 10495.480, 491.132, 52602.531 25/04/16,14:42:46,07,08,1, 11.9,1,1, 8.229, 10495.499, 491.143, 52602.595 25/04/16,14:42:46,08,08,1, 11.9,1,1, 8.229, 10495.487, 491.121, 52602.599 25/04/16,14:42:46,09,08,1, 11.9,1,1, 8.229, 10495.491, 491.126, 52602.525 25/04/16,14:42:46,10,08,1, 11.9,1,1, 8.229, 10495.484, 491.125, 52602.554 25/04/16,14:42:46,11,08,1, 11.9,1,1, 8.229, 10495.460, 491.150, 52602.619 25/04/16,14:42:46,12,08,1, 11.9,1,1, 8.229, 10495.487, 491.130, 52602.575 25/04/16,14:42:46,13,08,1, 11.9,1,1, 8.229, 10495.476, 491.095, 52602.556 25/04/16,14:42:46,14,08,1, 11.9,1,1, 8.229, 10495.474, 491.125, 52602.605 25/04/16,14:42:46,15,08,1, 11.9,1,1, 8.229, 10495.471, 491.111, 52602.571 25/04/16,14:42:46,16,08,1, 11.9,1,1, 8.229, 10495.433, 491.114, 52602.647 25/04/16,14:42:46,17,08,1, 11.9,1,1, 8.229, 10495.437, 491.117, 52602.625 25/04/16,14:42:46,18,08,1, 11.9,1,1, 8.229, 10495.453, 491.085, 52602.599 25/04/16,14:42:46,19,08,1, 11.9,1,1, 8.229, 10495.417, 491.100, 52602.637 25/04/16,14:42:47,00,08,1, 11.9,1,1, 8.228, 10495.417, 491.100, 52602.637 25/04/16,14:42:47,01,08,1, 11.9,1,1, 8.228, 10495.430, 491.062, 52602.648 25/04/16,14:42:47,02,08,1, 11.9,1,1, 8.228, 10495.433, 491.068, 52602.645 25/04/16,14:42:47,03,08,1, 11.9,1,1, 8.228, 10495.441, 491.064, 52602.667 25/04/16,14:42:47,04,08,1, 11.9,1,1, 8.228, 10495.411, 491.058, 52602.661 25/04/16,14:42:47,05,08,1, 11.9,1,1, 8.228, 10495.409, 491.047, 52602.758 25/04/16,14:42:47,06,08,1, 11.9,1,1, 8.228, 10495.413, 491.045, 52602.684 25/04/16,14:42:47,07,08,1, 11.9,1,1, 8.228, 10495.407, 491.037, 52602.726 25/04/16,14:42:47,08,08,1, 11.9,1,1, 8.228, 10495.413, 491.039, 52602.711 25/04/16,14:42:47,09,08,1, 11.9,1,1, 8.228, 10495.396, 491.037, 52602.634 25/04/16,14:42:47,10,08,1, 11.9,1,1, 8.228, 10495.383, 491.028, 52602.637 25/04/16,14:42:47,11,08,1, 11.9,1,1, 8.228, 10495.395, 491.022, 52602.657 25/04/16,14:42:47,12,08,1, 11.9,1,1, 8.228, 10495.405, 491.008, 52602.643 25/04/16,14:42:47,13,08,1, 11.9,1,1, 8.228, 10495.362, 491.006, 52602.677 25/04/16,14:42:47,14,08,1, 11.9,1,1, 8.228, 10495.361, 491.016, 52602.678 25/04/16,14:42:47,15,08,1, 11.9,1,1, 8.228, 10495.363, 491.013, 52602.680 25/04/16,14:42:47,16,08,1, 11.9,1,1, 8.228, 10495.367, 491.012, 52602.632 25/04/16,14:42:47,17,08,1, 11.9,1,1, 8.228, 10495.353, 491.010, 52602.770 25/04/16,14:42:47,18,08,1, 11.9,1,1, 8.228, 10495.358, 491.006, 52602.709 25/04/16,14:42:47,19,08,1, 11.9,1,1, 8.228, 10495.362, 490.991, 52602.746 25/04/16,14:42:48,00,08,1, 11.9,1,1, 8.229, 10495.359, 490.991, 52602.746 25/04/16,14:42:48,01,08,1, 11.9,1,1, 8.229, 10495.339, 490.952, 52602.632 25/04/16,14:42:48,02,08,1, 11.9,1,1, 8.229, 10495.342, 490.977, 52602.774 25/04/16,14:42:48,03,08,1, 11.9,1,1, 8.229, 10495.326, 490.974, 52602.720 25/04/16,14:42:48,04,08,1, 11.9,1,1, 8.229, 10495.329, 490.968, 52602.722 25/04/16,14:42:48,05,08,1, 11.9,1,1, 8.229, 10495.301, 490.967, 52602.676 25/04/16,14:42:48,06,08,1, 11.9,1,1, 8.229, 10495.283, 490.938, 52602.707 25/04/16,14:42:48,07,08,1, 11.9,1,1, 8.229, 10495.294, 490.947, 52602.763 25/04/16,14:42:48,08,08,1, 11.9,1,1, 8.229, 10495.282, 490.954, 52602.744 25/04/16,14:42:48,09,08,1, 11.9,1,1, 8.229, 10495.291, 490.932, 52602.778 25/04/16,14:42:48,10,08,1, 11.9,1,1, 8.229, 10495.262, 490.936, 52602.820 25/04/16,14:42:48,11,08,1, 11.9,1,1, 8.229, 10495.281, 490.926, 52602.672 25/04/16,14:42:48,12,08,1, 11.9,1,1, 8.229, 10495.284, 490.909, 52602.717 25/04/16,14:42:48,13,08,1, 11.9,1,1, 8.229, 10495.292, 490.915, 52602.777 25/04/16,14:42:48,14,08,1, 11.9,1,1, 8.229, 10495.276, 490.903, 52602.708 25/04/16,14:42:48,15,08,1, 11.9,1,1, 8.229, 10495.248, 490.902, 52602.708 25/04/16,14:42:48,16,08,1, 11.9,1,1, 8.229, 10495.252, 490.909, 52602.723 25/04/16,14:42:48,17,08,1, 11.9,1,1, 8.229, 10495.251, 490.885, 52602.712 25/04/16,14:42:48,18,08,1, 11.9,1,1, 8.229, 10495.225, 490.864, 52602.781 25/04/16,14:42:48,19,08,1, 11.9,1,1, 8.229, 10495.253, 490.874, 52602.718 25/04/16,14:42:49,00,10,1, 11.8,1,1, 8.227, 10495.250, 490.874, 52602.718 25/04/16,14:42:49,01,10,1, 11.8,1,1, 8.227, 10495.215, 490.852, 52602.705 25/04/16,14:42:49,02,10,1, 11.8,1,1, 8.227, 10495.237, 490.852, 52602.801 25/04/16,14:42:49,03,10,1, 11.8,1,1, 8.227, 10495.211, 490.854, 52602.805 25/04/16,14:42:49,04,10,1, 11.8,1,1, 8.227, 10495.221, 490.875, 52602.785 25/04/16,14:42:49,05,10,1, 11.8,1,1, 8.227, 10495.216, 490.843, 52602.831 25/04/16,14:42:49,06,10,1, 11.8,1,1, 8.227, 10495.204, 490.828, 52602.841 25/04/16,14:42:49,07,10,1, 11.8,1,1, 8.227, 10495.219, 490.838, 52602.803 25/04/16,14:42:49,08,10,1, 11.8,1,1, 8.227, 10495.199, 490.825, 52602.737 25/04/16,14:42:49,09,10,1, 11.8,1,1, 8.227, 10495.205, 490.809, 52602.768 25/04/16,14:42:49,10,10,1, 11.8,1,1, 8.227, 10495.208, 490.795, 52602.820 25/04/16,14:42:49,11,10,1, 11.8,1,1, 8.227, 10495.180, 490.795, 52602.817 25/04/16,14:42:49,12,10,1, 11.8,1,1, 8.227, 10495.214, 490.784, 52602.811 25/04/16,14:42:49,13,10,1, 11.8,1,1, 8.227, 10495.197, 490.763, 52602.776 25/04/16,14:42:49,14,10,1, 11.8,1,1, 8.227, 10495.180, 490.786, 52602.894 25/04/16,14:42:49,15,10,1, 11.8,1,1, 8.227, 10495.189, 490.780, 52602.850 25/04/16,14:42:49,16,10,1, 11.8,1,1, 8.227, 10495.172, 490.773, 52602.811 25/04/16,14:42:49,17,10,1, 11.8,1,1, 8.227, 10495.173, 490.765, 52602.885 25/04/16,14:42:49,18,10,1, 11.8,1,1, 8.227, 10495.131, 490.762, 52602.848 25/04/16,14:42:49,19,10,1, 11.8,1,1, 8.227, 10495.146, 490.750, 52602.881 25/04/16,14:42:50,00,11,1, 11.9,1,1, 8.230, 10495.142, 490.750, 52602.881 25/04/16,14:42:50,01,11,1, 11.9,1,1, 8.230, 10495.145, 490.704, 52602.815 25/04/16,14:42:50,02,11,1, 11.9,1,1, 8.230, 10495.129, 490.716, 52602.835 25/04/16,14:42:50,03,11,1, 11.9,1,1, 8.230, 10495.128, 490.712, 52602.915 25/04/16,14:42:50,04,11,1, 11.9,1,1, 8.230, 10495.141, 490.713, 52602.936 25/04/16,14:42:50,05,11,1, 11.9,1,1, 8.230, 10495.130, 490.691, 52602.823 25/04/16,14:42:50,06,11,1, 11.9,1,1, 8.230, 10495.089, 490.700, 52602.906 25/04/16,14:42:50,07,11,1, 11.9,1,1, 8.230, 10495.108, 490.685, 52602.866 25/04/16,14:42:50,08,11,1, 11.9,1,1, 8.230, 10495.096, 490.711, 52602.906 25/04/16,14:42:50,09,11,1, 11.9,1,1, 8.230, 10495.106, 490.661, 52602.932 25/04/16,14:42:50,10,11,1, 11.9,1,1, 8.230, 10495.080, 490.657, 52602.936 25/04/16,14:42:50,11,11,1, 11.9,1,1, 8.230, 10495.095, 490.659, 52602.901 25/04/16,14:42:50,12,11,1, 11.9,1,1, 8.230, 10495.102, 490.655, 52602.810 25/04/16,14:42:50,13,11,1, 11.9,1,1, 8.230, 10495.071, 490.647, 52602.844 25/04/16,14:42:50,14,11,1, 11.9,1,1, 8.230, 10495.068, 490.630, 52602.879 25/04/16,14:42:50,15,11,1, 11.9,1,1, 8.230, 10495.073, 490.631, 52602.974 25/04/16,14:42:50,16,11,1, 11.9,1,1, 8.230, 10495.066, 490.633, 52603.003 25/04/16,14:42:50,17,11,1, 11.9,1,1, 8.230, 10495.052, 490.624, 52602.898 25/04/16,14:42:50,18,11,1, 11.9,1,1, 8.230, 10495.037, 490.612, 52602.982 25/04/16,14:42:50,19,11,1, 11.9,1,1, 8.230, 10495.060, 490.632, 52603.001 25/04/16,14:42:51,00,09,1, 11.8,1,1, 8.232, 10495.058, 490.632, 52603.001 25/04/16,14:42:51,01,09,1, 11.8,1,1, 8.232, 10495.034, 490.574, 52602.814 25/04/16,14:42:51,02,09,1, 11.8,1,1, 8.232, 10495.011, 490.583, 52602.933 25/04/16,14:42:51,03,09,1, 11.8,1,1, 8.232, 10495.025, 490.591, 52602.909 25/04/16,14:42:51,04,09,1, 11.8,1,1, 8.232, 10495.009, 490.572, 52602.915 25/04/16,14:42:51,05,09,1, 11.8,1,1, 8.232, 10495.017, 490.577, 52602.946 25/04/16,14:42:51,06,09,1, 11.8,1,1, 8.232, 10495.001, 490.558, 52602.949 25/04/16,14:42:51,07,09,1, 11.8,1,1, 8.232, 10494.992, 490.514, 52602.904 25/04/16,14:42:51,08,09,1, 11.8,1,1, 8.232, 10494.984, 490.535, 52602.973 25/04/16,14:42:51,09,09,1, 11.8,1,1, 8.232, 10495.009, 490.499, 52602.924 25/04/16,14:42:51,10,09,1, 11.8,1,1, 8.232, 10494.979, 490.504, 52602.906 25/04/16,14:42:51,11,09,1, 11.8,1,1, 8.232, 10494.996, 490.514, 52602.946 25/04/16,14:42:51,12,09,1, 11.8,1,1, 8.232, 10494.967, 490.521, 52602.976 25/04/16,14:42:51,13,09,1, 11.8,1,1, 8.232, 10494.936, 490.499, 52602.872 25/04/16,14:42:51,14,09,1, 11.8,1,1, 8.232, 10494.950, 490.507, 52602.933 25/04/16,14:42:51,15,09,1, 11.8,1,1, 8.232, 10494.970, 490.497, 52602.938 25/04/16,14:42:51,16,09,1, 11.8,1,1, 8.232, 10494.967, 490.487, 52602.968 25/04/16,14:42:51,17,09,1, 11.8,1,1, 8.232, 10494.948, 490.464, 52603.000 25/04/16,14:42:51,18,09,1, 11.8,1,1, 8.232, 10494.939, 490.453, 52602.978 25/04/16,14:42:51,19,09,1, 11.8,1,1, 8.232, 10494.925, 490.463, 52602.984 25/04/16,14:42:52,00,09,1, 11.9,1,1, 8.229, 10494.925, 490.463, 52602.984 25/04/16,14:42:52,01,09,1, 11.9,1,1, 8.229, 10494.914, 490.422, 52602.967 25/04/16,14:42:52,02,09,1, 11.9,1,1, 8.229, 10494.919, 490.419, 52603.034 25/04/16,14:42:52,03,09,1, 11.9,1,1, 8.229, 10494.911, 490.417, 52603.001 25/04/16,14:42:52,04,09,1, 11.9,1,1, 8.229, 10494.912, 490.429, 52602.999 25/04/16,14:42:52,05,09,1, 11.9,1,1, 8.229, 10494.893, 490.386, 52603.039 25/04/16,14:42:52,06,09,1, 11.9,1,1, 8.229, 10494.872, 490.393, 52603.035 25/04/16,14:42:52,07,09,1, 11.9,1,1, 8.229, 10494.880, 490.386, 52603.064 25/04/16,14:42:52,08,09,1, 11.9,1,1, 8.229, 10494.893, 490.360, 52603.062 25/04/16,14:42:52,09,09,1, 11.9,1,1, 8.229, 10494.879, 490.359, 52602.940 25/04/16,14:42:52,10,09,1, 11.9,1,1, 8.229, 10494.875, 490.340, 52603.071 25/04/16,14:42:52,11,09,1, 11.9,1,1, 8.229, 10494.882, 490.351, 52603.052 25/04/16,14:42:52,12,09,1, 11.9,1,1, 8.229, 10494.852, 490.346, 52603.009 25/04/16,14:42:52,13,09,1, 11.9,1,1, 8.229, 10494.874, 490.317, 52603.002 25/04/16,14:42:52,14,09,1, 11.9,1,1, 8.229, 10494.854, 490.331, 52603.020 25/04/16,14:42:52,15,09,1, 11.9,1,1, 8.229, 10494.842, 490.332, 52603.068 25/04/16,14:42:52,16,09,1, 11.9,1,1, 8.229, 10494.846, 490.313, 52603.027 25/04/16,14:42:52,17,09,1, 11.9,1,1, 8.229, 10494.826, 490.297, 52603.027 25/04/16,14:42:52,18,09,1, 11.9,1,1, 8.229, 10494.832, 490.323, 52603.073 25/04/16,14:42:52,19,09,1, 11.9,1,1, 8.229, 10494.852, 490.305, 52603.091 25/04/16,14:42:53,00,09,1, 11.8,1,1, 8.230, 10494.850, 490.305, 52603.091 25/04/16,14:42:53,01,09,1, 11.8,1,1, 8.230, 10494.828, 490.274, 52603.078 25/04/16,14:42:53,02,09,1, 11.8,1,1, 8.230, 10494.828, 490.279, 52603.005 25/04/16,14:42:53,03,09,1, 11.8,1,1, 8.230, 10494.795, 490.257, 52603.036 25/04/16,14:42:53,04,09,1, 11.8,1,1, 8.230, 10494.763, 490.291, 52603.045 25/04/16,14:42:53,05,09,1, 11.8,1,1, 8.230, 10494.807, 490.275, 52603.132 25/04/16,14:42:53,06,09,1, 11.8,1,1, 8.230, 10494.798, 490.260, 52603.071 25/04/16,14:42:53,07,09,1, 11.8,1,1, 8.230, 10494.783, 490.261, 52603.117 25/04/16,14:42:53,08,09,1, 11.8,1,1, 8.230, 10494.779, 490.220, 52603.085 25/04/16,14:42:53,09,09,1, 11.8,1,1, 8.230, 10494.778, 490.216, 52603.050 25/04/16,14:42:53,10,09,1, 11.8,1,1, 8.230, 10494.782, 490.250, 52603.165 25/04/16,14:42:53,11,09,1, 11.8,1,1, 8.230, 10494.754, 490.250, 52603.090 25/04/16,14:42:53,12,09,1, 11.8,1,1, 8.230, 10494.749, 490.205, 52603.070 25/04/16,14:42:53,13,09,1, 11.8,1,1, 8.230, 10494.772, 490.188, 52603.036 25/04/16,14:42:53,14,09,1, 11.8,1,1, 8.230, 10494.746, 490.217, 52603.033 25/04/16,14:42:53,15,09,1, 11.8,1,1, 8.230, 10494.756, 490.211, 52603.100 25/04/16,14:42:53,16,09,1, 11.8,1,1, 8.230, 10494.726, 490.186, 52603.040 25/04/16,14:42:53,17,09,1, 11.8,1,1, 8.230, 10494.729, 490.161, 52603.073 25/04/16,14:42:53,18,09,1, 11.8,1,1, 8.230, 10494.754, 490.181, 52603.087 25/04/16,14:42:53,19,09,1, 11.8,1,1, 8.230, 10494.745, 490.171, 52603.040 25/04/16,14:42:54,00,10,1, 12.0,1,1, 8.234, 10494.741, 490.171, 52603.040 25/04/16,14:42:54,01,10,1, 12.0,1,1, 8.234, 10494.733, 490.131, 52603.123 25/04/16,14:42:54,02,10,1, 12.0,1,1, 8.234, 10494.718, 490.122, 52603.070 25/04/16,14:42:54,03,10,1, 12.0,1,1, 8.234, 10494.691, 490.125, 52603.098 25/04/16,14:42:54,04,10,1, 12.0,1,1, 8.234, 10494.663, 490.121, 52603.083 25/04/16,14:42:54,05,10,1, 12.0,1,1, 8.234, 10494.693, 490.104, 52603.101 25/04/16,14:42:54,06,10,1, 12.0,1,1, 8.234, 10494.695, 490.120, 52603.115 25/04/16,14:42:54,07,10,1, 12.0,1,1, 8.234, 10494.689, 490.109, 52603.137 25/04/16,14:42:54,08,10,1, 12.0,1,1, 8.234, 10494.693, 490.100, 52603.130 25/04/16,14:42:54,09,10,1, 12.0,1,1, 8.234, 10494.686, 490.099, 52603.149 25/04/16,14:42:54,10,10,1, 12.0,1,1, 8.234, 10494.688, 490.089, 52603.156 25/04/16,14:42:54,11,10,1, 12.0,1,1, 8.234, 10494.676, 490.067, 52603.105 25/04/16,14:42:54,12,10,1, 12.0,1,1, 8.234, 10494.699, 490.032, 52603.101 25/04/16,14:42:54,13,10,1, 12.0,1,1, 8.234, 10494.687, 490.044, 52603.147 25/04/16,14:42:54,14,10,1, 12.0,1,1, 8.234, 10494.664, 490.069, 52603.189 25/04/16,14:42:54,15,10,1, 12.0,1,1, 8.234, 10494.674, 490.035, 52603.081 25/04/16,14:42:54,16,10,1, 12.0,1,1, 8.234, 10494.656, 490.022, 52603.150 25/04/16,14:42:54,17,10,1, 12.0,1,1, 8.234, 10494.642, 490.046, 52603.161 25/04/16,14:42:54,18,10,1, 12.0,1,1, 8.234, 10494.659, 489.999, 52603.092 25/04/16,14:42:54,19,10,1, 12.0,1,1, 8.234, 10494.659, 490.009, 52603.222 25/04/16,14:42:55,00,09,1, 11.9,1,1, 8.232, 10494.658, 490.009, 52603.222 25/04/16,14:42:55,01,09,1, 11.9,1,1, 8.232, 10494.642, 490.006, 52603.127 25/04/16,14:42:55,02,09,1, 11.9,1,1, 8.232, 10494.633, 489.980, 52603.117 25/04/16,14:42:55,03,09,1, 11.9,1,1, 8.232, 10494.637, 489.957, 52603.186 25/04/16,14:42:55,04,09,1, 11.9,1,1, 8.232, 10494.659, 489.966, 52603.164 25/04/16,14:42:55,05,09,1, 11.9,1,1, 8.232, 10494.612, 489.963, 52603.203 25/04/16,14:42:55,06,09,1, 11.9,1,1, 8.232, 10494.647, 489.936, 52603.216 25/04/16,14:42:55,07,09,1, 11.9,1,1, 8.232, 10494.624, 489.921, 52603.153 25/04/16,14:42:55,08,09,1, 11.9,1,1, 8.232, 10494.614, 489.927, 52603.163 25/04/16,14:42:55,09,09,1, 11.9,1,1, 8.232, 10494.626, 489.921, 52603.249 25/04/16,14:42:55,10,09,1, 11.9,1,1, 8.232, 10494.612, 489.913, 52603.229 25/04/16,14:42:55,11,09,1, 11.9,1,1, 8.232, 10494.619, 489.893, 52603.196 25/04/16,14:42:55,12,09,1, 11.9,1,1, 8.232, 10494.620, 489.892, 52603.229 25/04/16,14:42:55,13,09,1, 11.9,1,1, 8.232, 10494.611, 489.887, 52603.210 25/04/16,14:42:55,14,09,1, 11.9,1,1, 8.232, 10494.627, 489.883, 52603.187 25/04/16,14:42:55,15,09,1, 11.9,1,1, 8.232, 10494.609, 489.864, 52603.208 25/04/16,14:42:55,16,09,1, 11.9,1,1, 8.232, 10494.623, 489.861, 52603.171 25/04/16,14:42:55,17,09,1, 11.9,1,1, 8.232, 10494.597, 489.847, 52603.197 25/04/16,14:42:55,18,09,1, 11.9,1,1, 8.232, 10494.615, 489.808, 52603.215 25/04/16,14:42:55,19,09,1, 11.9,1,1, 8.232, 10494.594, 489.806, 52603.227 25/04/16,14:42:56,00,09,1, 11.9,1,1, 8.228, 10494.591, 489.806, 52603.227 25/04/16,14:42:56,01,09,1, 11.9,1,1, 8.228, 10494.600, 489.811, 52603.258 25/04/16,14:42:56,02,09,1, 11.9,1,1, 8.228, 10494.594, 489.796, 52603.248 25/04/16,14:42:56,03,09,1, 11.9,1,1, 8.228, 10494.593, 489.796, 52603.283 25/04/16,14:42:56,04,09,1, 11.9,1,1, 8.228, 10494.602, 489.796, 52603.155 25/04/16,14:42:56,05,09,1, 11.9,1,1, 8.228, 10494.571, 489.787, 52603.222 25/04/16,14:42:56,06,09,1, 11.9,1,1, 8.228, 10494.597, 489.787, 52603.189 25/04/16,14:42:56,07,09,1, 11.9,1,1, 8.228, 10494.568, 489.767, 52603.254 25/04/16,14:42:56,08,09,1, 11.9,1,1, 8.228, 10494.572, 489.775, 52603.237 25/04/16,14:42:56,09,09,1, 11.9,1,1, 8.228, 10494.563, 489.764, 52603.254 25/04/16,14:42:56,10,09,1, 11.9,1,1, 8.228, 10494.587, 489.733, 52603.219 25/04/16,14:42:56,11,09,1, 11.9,1,1, 8.228, 10494.574, 489.732, 52603.193 25/04/16,14:42:56,12,09,1, 11.9,1,1, 8.228, 10494.559, 489.729, 52603.184 25/04/16,14:42:56,13,09,1, 11.9,1,1, 8.228, 10494.562, 489.713, 52603.186 25/04/16,14:42:56,14,09,1, 11.9,1,1, 8.228, 10494.561, 489.675, 52603.242 25/04/16,14:42:56,15,09,1, 11.9,1,1, 8.228, 10494.573, 489.701, 52603.263 25/04/16,14:42:56,16,09,1, 11.9,1,1, 8.228, 10494.555, 489.708, 52603.237 25/04/16,14:42:56,17,09,1, 11.9,1,1, 8.228, 10494.548, 489.664, 52603.202 25/04/16,14:42:56,18,09,1, 11.9,1,1, 8.228, 10494.548, 489.655, 52603.169 25/04/16,14:42:56,19,09,1, 11.9,1,1, 8.228, 10494.563, 489.651, 52603.261 25/04/16,14:42:57,00,08,1, 12.0,1,1, 8.232, 10494.558, 489.651, 52603.261 25/04/16,14:42:57,01,08,1, 12.0,1,1, 8.232, 10494.559, 489.648, 52603.161 25/04/16,14:42:57,02,08,1, 12.0,1,1, 8.232, 10494.543, 489.645, 52603.378 25/04/16,14:42:57,03,08,1, 12.0,1,1, 8.232, 10494.557, 489.643, 52603.428 25/04/16,14:42:57,04,08,1, 12.0,1,1, 8.232, 10494.534, 489.613, 52603.386 25/04/16,14:42:57,05,08,1, 12.0,1,1, 8.232, 10494.551, 489.622, 52603.375 25/04/16,14:42:57,06,08,1, 12.0,1,1, 8.232, 10494.550, 489.596, 52603.376 25/04/16,14:42:57,07,08,1, 12.0,1,1, 8.232, 10494.530, 489.612, 52603.396 25/04/16,14:42:57,08,08,1, 12.0,1,1, 8.232, 10494.544, 489.593, 52603.344 25/04/16,14:42:57,09,08,1, 12.0,1,1, 8.232, 10494.561, 489.573, 52603.348 25/04/16,14:42:57,10,08,1, 12.0,1,1, 8.232, 10494.541, 489.542, 52603.358 25/04/16,14:42:57,11,08,1, 12.0,1,1, 8.232, 10494.545, 489.562, 52603.374 25/04/16,14:42:57,12,08,1, 12.0,1,1, 8.232, 10494.540, 489.537, 52603.390 25/04/16,14:42:57,13,08,1, 12.0,1,1, 8.232, 10494.511, 489.534, 52603.403 25/04/16,14:42:57,14,08,1, 12.0,1,1, 8.232, 10494.520, 489.534, 52603.363 25/04/16,14:42:57,15,08,1, 12.0,1,1, 8.232, 10494.530, 489.521, 52603.322 25/04/16,14:42:57,16,08,1, 12.0,1,1, 8.232, 10494.527, 489.500, 52603.354 25/04/16,14:42:57,17,08,1, 12.0,1,1, 8.232, 10494.524, 489.472, 52603.373 25/04/16,14:42:57,18,08,1, 12.0,1,1, 8.232, 10494.526, 489.483, 52603.386 25/04/16,14:42:57,19,08,1, 12.0,1,1, 8.232, 10494.536, 489.484, 52603.356 25/04/16,14:42:58,00,08,1, 11.9,1,1, 8.227, 10494.533, 489.484, 52603.356 25/04/16,14:42:58,01,08,1, 11.9,1,1, 8.227, 10494.525, 489.469, 52603.365 25/04/16,14:42:58,02,08,1, 11.9,1,1, 8.227, 10494.533, 489.440, 52603.386 25/04/16,14:42:58,03,08,1, 11.9,1,1, 8.227, 10494.532, 489.437, 52603.297 25/04/16,14:42:58,04,08,1, 11.9,1,1, 8.227, 10494.525, 489.431, 52603.396 25/04/16,14:42:58,05,08,1, 11.9,1,1, 8.227, 10494.516, 489.391, 52603.338 25/04/16,14:42:58,06,08,1, 11.9,1,1, 8.227, 10494.514, 489.383, 52603.330 25/04/16,14:42:58,07,08,1, 11.9,1,1, 8.227, 10494.515, 489.366, 52603.380 25/04/16,14:42:58,08,08,1, 11.9,1,1, 8.227, 10494.516, 489.372, 52603.354 25/04/16,14:42:58,09,08,1, 11.9,1,1, 8.227, 10494.515, 489.352, 52603.333 25/04/16,14:42:58,10,08,1, 11.9,1,1, 8.227, 10494.523, 489.365, 52603.356 25/04/16,14:42:58,11,08,1, 11.9,1,1, 8.227, 10494.513, 489.337, 52603.356 25/04/16,14:42:58,12,08,1, 11.9,1,1, 8.227, 10494.519, 489.339, 52603.369 25/04/16,14:42:58,13,08,1, 11.9,1,1, 8.227, 10494.532, 489.331, 52603.382 25/04/16,14:42:58,14,08,1, 11.9,1,1, 8.227, 10494.533, 489.316, 52603.350 25/04/16,14:42:58,15,08,1, 11.9,1,1, 8.227, 10494.541, 489.296, 52603.338 25/04/16,14:42:58,16,08,1, 11.9,1,1, 8.227, 10494.536, 489.294, 52603.372 25/04/16,14:42:58,17,08,1, 11.9,1,1, 8.227, 10494.524, 489.294, 52603.335 25/04/16,14:42:58,18,08,1, 11.9,1,1, 8.227, 10494.546, 489.285, 52603.415 25/04/16,14:42:58,19,08,1, 11.9,1,1, 8.227, 10494.521, 489.283, 52603.359 25/04/16,14:42:59,00,08,1, 11.9,1,1, 8.231, 10494.516, 489.283, 52603.359 25/04/16,14:42:59,01,08,1, 11.9,1,1, 8.231, 10494.514, 489.293, 52603.395 25/04/16,14:42:59,02,08,1, 11.9,1,1, 8.231, 10494.542, 489.240, 52603.356 25/04/16,14:42:59,03,08,1, 11.9,1,1, 8.231, 10494.546, 489.256, 52603.409 25/04/16,14:42:59,04,08,1, 11.9,1,1, 8.231, 10494.553, 489.226, 52603.406 25/04/16,14:42:59,05,08,1, 11.9,1,1, 8.231, 10494.541, 489.229, 52603.426 25/04/16,14:42:59,06,08,1, 11.9,1,1, 8.231, 10494.536, 489.210, 52603.407 25/04/16,14:42:59,07,08,1, 11.9,1,1, 8.231, 10494.521, 489.177, 52603.314 25/04/16,14:42:59,08,08,1, 11.9,1,1, 8.231, 10494.542, 489.192, 52603.410 25/04/16,14:42:59,09,08,1, 11.9,1,1, 8.231, 10494.510, 489.175, 52603.406 25/04/16,14:42:59,10,08,1, 11.9,1,1, 8.231, 10494.503, 489.191, 52603.480 25/04/16,14:42:59,11,08,1, 11.9,1,1, 8.231, 10494.573, 489.146, 52603.253 25/04/16,14:42:59,12,08,1, 11.9,1,1, 8.231, 10494.540, 489.141, 52603.335 25/04/16,14:42:59,13,08,1, 11.9,1,1, 8.231, 10494.510, 489.147, 52603.410 25/04/16,14:42:59,14,08,1, 11.9,1,1, 8.231, 10494.530, 489.107, 52603.342 25/04/16,14:42:59,15,08,1, 11.9,1,1, 8.231, 10494.537, 489.098, 52603.351 25/04/16,14:42:59,16,08,1, 11.9,1,1, 8.231, 10494.526, 489.107, 52603.430 25/04/16,14:42:59,17,08,1, 11.9,1,1, 8.231, 10494.537, 489.070, 52603.413 25/04/16,14:42:59,18,08,1, 11.9,1,1, 8.231, 10494.572, 489.058, 52603.339 25/04/16,14:42:59,19,08,1, 11.9,1,1, 8.231, 10494.546, 489.044, 52603.359 25/04/16,14:43:00,00,09,1, 12.0,1,1, 8.230, 10494.541, 489.044, 52603.359 25/04/16,14:43:00,01,09,1, 12.0,1,1, 8.230, 10494.545, 489.015, 52603.431 25/04/16,14:43:00,02,09,1, 12.0,1,1, 8.230, 10494.526, 488.989, 52603.228 25/04/16,14:43:00,03,09,1, 12.0,1,1, 8.230, 10494.548, 488.989, 52603.246 25/04/16,14:43:00,04,09,1, 12.0,1,1, 8.230, 10494.537, 488.951, 52603.271 25/04/16,14:43:00,05,09,1, 12.0,1,1, 8.230, 10494.532, 488.961, 52603.257 25/04/16,14:43:00,06,09,1, 12.0,1,1, 8.230, 10494.557, 488.960, 52603.294 25/04/16,14:43:00,07,09,1, 12.0,1,1, 8.230, 10494.542, 488.927, 52603.238 25/04/16,14:43:00,08,09,1, 12.0,1,1, 8.230, 10494.558, 488.940, 52603.225 25/04/16,14:43:00,09,09,1, 12.0,1,1, 8.230, 10494.545, 488.927, 52603.267 25/04/16,14:43:00,10,09,1, 12.0,1,1, 8.230, 10494.548, 488.893, 52603.248 25/04/16,14:43:00,11,09,1, 12.0,1,1, 8.230, 10494.545, 488.883, 52603.221 25/04/16,14:43:00,12,09,1, 12.0,1,1, 8.230, 10494.554, 488.873, 52603.278 25/04/16,14:43:00,13,09,1, 12.0,1,1, 8.230, 10494.560, 488.887, 52603.219 25/04/16,14:43:00,14,09,1, 12.0,1,1, 8.230, 10494.547, 488.869, 52603.275 25/04/16,14:43:00,15,09,1, 12.0,1,1, 8.230, 10494.562, 488.830, 52603.269 25/04/16,14:43:00,16,09,1, 12.0,1,1, 8.230, 10494.585, 488.856, 52603.262 25/04/16,14:43:00,17,09,1, 12.0,1,1, 8.230, 10494.562, 488.841, 52603.284 25/04/16,14:43:00,18,09,1, 12.0,1,1, 8.230, 10494.565, 488.818, 52603.275 25/04/16,14:43:00,19,09,1, 12.0,1,1, 8.230, 10494.568, 488.799, 52603.242 25/04/16,14:43:01,00,09,1, 11.9,1,1, 8.231, 10494.566, 488.799, 52603.242 25/04/16,14:43:01,01,09,1, 11.9,1,1, 8.231, 10494.619, 488.792, 52603.266 25/04/16,14:43:01,02,09,1, 11.9,1,1, 8.231, 10494.574, 488.742, 52603.245 25/04/16,14:43:01,03,09,1, 11.9,1,1, 8.231, 10494.568, 488.746, 52603.302 25/04/16,14:43:01,04,09,1, 11.9,1,1, 8.231, 10494.590, 488.729, 52603.268 25/04/16,14:43:01,05,09,1, 11.9,1,1, 8.231, 10494.599, 488.724, 52603.262 25/04/16,14:43:01,06,09,1, 11.9,1,1, 8.231, 10494.600, 488.695, 52603.269 25/04/16,14:43:01,07,09,1, 11.9,1,1, 8.231, 10494.597, 488.706, 52603.260 25/04/16,14:43:01,08,09,1, 11.9,1,1, 8.231, 10494.624, 488.688, 52603.313 25/04/16,14:43:01,09,09,1, 11.9,1,1, 8.231, 10494.616, 488.658, 52603.176 25/04/16,14:43:01,10,09,1, 11.9,1,1, 8.231, 10494.614, 488.636, 52603.245 25/04/16,14:43:01,11,09,1, 11.9,1,1, 8.231, 10494.592, 488.626, 52603.300 25/04/16,14:43:01,12,09,1, 11.9,1,1, 8.231, 10494.599, 488.641, 52603.263 25/04/16,14:43:01,13,09,1, 11.9,1,1, 8.231, 10494.607, 488.609, 52603.294 25/04/16,14:43:01,14,09,1, 11.9,1,1, 8.231, 10494.603, 488.592, 52603.256 25/04/16,14:43:01,15,09,1, 11.9,1,1, 8.231, 10494.619, 488.581, 52603.272 25/04/16,14:43:01,16,09,1, 11.9,1,1, 8.231, 10494.619, 488.575, 52603.281 25/04/16,14:43:01,17,09,1, 11.9,1,1, 8.231, 10494.628, 488.556, 52603.209 25/04/16,14:43:01,18,09,1, 11.9,1,1, 8.231, 10494.626, 488.537, 52603.290 25/04/16,14:43:01,19,09,1, 11.9,1,1, 8.231, 10494.634, 488.513, 52603.346 25/04/16,14:43:02,00,08,1, 11.9,1,1, 8.229, 10494.633, 488.513, 52603.346 25/04/16,14:43:02,01,08,1, 11.9,1,1, 8.229, 10494.631, 488.509, 52603.321 25/04/16,14:43:02,02,08,1, 11.9,1,1, 8.229, 10494.636, 488.483, 52603.273 25/04/16,14:43:02,03,08,1, 11.9,1,1, 8.229, 10494.655, 488.498, 52603.234 25/04/16,14:43:02,04,08,1, 11.9,1,1, 8.229, 10494.662, 488.479, 52603.417 25/04/16,14:43:02,05,08,1, 11.9,1,1, 8.229, 10494.693, 488.447, 52603.273 25/04/16,14:43:02,06,08,1, 11.9,1,1, 8.229, 10494.691, 488.441, 52603.386 25/04/16,14:43:02,07,08,1, 11.9,1,1, 8.229, 10494.705, 488.397, 52603.286 25/04/16,14:43:02,08,08,1, 11.9,1,1, 8.229, 10494.685, 488.390, 52603.229 25/04/16,14:43:02,09,08,1, 11.9,1,1, 8.229, 10494.674, 488.372, 52603.205 25/04/16,14:43:02,10,08,1, 11.9,1,1, 8.229, 10494.672, 488.386, 52603.216 25/04/16,14:43:02,11,08,1, 11.9,1,1, 8.229, 10494.679, 488.368, 52603.358 25/04/16,14:43:02,12,08,1, 11.9,1,1, 8.229, 10494.690, 488.343, 52603.276 25/04/16,14:43:02,13,08,1, 11.9,1,1, 8.229, 10494.693, 488.333, 52603.304 25/04/16,14:43:02,14,08,1, 11.9,1,1, 8.229, 10494.698, 488.328, 52603.311 25/04/16,14:43:02,15,08,1, 11.9,1,1, 8.229, 10494.716, 488.321, 52603.309 25/04/16,14:43:02,16,08,1, 11.9,1,1, 8.229, 10494.733, 488.278, 52603.286 25/04/16,14:43:02,17,08,1, 11.9,1,1, 8.229, 10494.725, 488.327, 52603.343 25/04/16,14:43:02,18,08,1, 11.9,1,1, 8.229, 10494.705, 488.287, 52603.423 25/04/16,14:43:02,19,08,1, 11.9,1,1, 8.229, 10494.754, 488.259, 52603.321 25/04/16,14:43:03,00,10,1, 12.0,1,1, 8.230, 10494.750, 488.259, 52603.321 25/04/16,14:43:03,01,10,1, 12.0,1,1, 8.230, 10494.738, 488.239, 52603.285 25/04/16,14:43:03,02,10,1, 12.0,1,1, 8.230, 10494.737, 488.236, 52603.286 25/04/16,14:43:03,03,10,1, 12.0,1,1, 8.230, 10494.736, 488.205, 52603.315 25/04/16,14:43:03,04,10,1, 12.0,1,1, 8.230, 10494.753, 488.190, 52603.295 25/04/16,14:43:03,05,10,1, 12.0,1,1, 8.230, 10494.758, 488.164, 52603.273 25/04/16,14:43:03,06,10,1, 12.0,1,1, 8.230, 10494.761, 488.171, 52603.304 25/04/16,14:43:03,07,10,1, 12.0,1,1, 8.230, 10494.748, 488.139, 52603.268 25/04/16,14:43:03,08,10,1, 12.0,1,1, 8.230, 10494.767, 488.105, 52603.221 25/04/16,14:43:03,09,10,1, 12.0,1,1, 8.230, 10494.772, 488.096, 52603.347 25/04/16,14:43:03,10,10,1, 12.0,1,1, 8.230, 10494.757, 488.094, 52603.184 25/04/16,14:43:03,11,10,1, 12.0,1,1, 8.230, 10494.745, 488.077, 52603.283 25/04/16,14:43:03,12,10,1, 12.0,1,1, 8.230, 10494.793, 488.069, 52603.237 25/04/16,14:43:03,13,10,1, 12.0,1,1, 8.230, 10494.765, 488.056, 52603.299 25/04/16,14:43:03,14,10,1, 12.0,1,1, 8.230, 10494.781, 488.043, 52603.304 25/04/16,14:43:03,15,10,1, 12.0,1,1, 8.230, 10494.805, 488.029, 52603.198 25/04/16,14:43:03,16,10,1, 12.0,1,1, 8.230, 10494.797, 488.008, 52603.243 25/04/16,14:43:03,17,10,1, 12.0,1,1, 8.230, 10494.798, 488.016, 52603.198 25/04/16,14:43:03,18,10,1, 12.0,1,1, 8.230, 10494.826, 487.986, 52603.292 25/04/16,14:43:03,19,10,1, 12.0,1,1, 8.230, 10494.795, 487.947, 52603.163 25/04/16,14:43:04,00,09,1, 12.0,1,1, 8.231, 10494.791, 487.947, 52603.163 25/04/16,14:43:04,01,09,1, 12.0,1,1, 8.231, 10494.807, 487.950, 52603.250 25/04/16,14:43:04,02,09,1, 12.0,1,1, 8.231, 10494.807, 487.919, 52603.209 25/04/16,14:43:04,03,09,1, 12.0,1,1, 8.231, 10494.827, 487.899, 52603.280 25/04/16,14:43:04,04,09,1, 12.0,1,1, 8.231, 10494.823, 487.923, 52603.216 25/04/16,14:43:04,05,09,1, 12.0,1,1, 8.231, 10494.855, 487.888, 52603.173 25/04/16,14:43:04,06,09,1, 12.0,1,1, 8.231, 10494.868, 487.870, 52603.159 25/04/16,14:43:04,07,09,1, 12.0,1,1, 8.231, 10494.865, 487.860, 52603.198 25/04/16,14:43:04,08,09,1, 12.0,1,1, 8.231, 10494.880, 487.845, 52603.211 25/04/16,14:43:04,09,09,1, 12.0,1,1, 8.231, 10494.867, 487.824, 52603.200 25/04/16,14:43:04,10,09,1, 12.0,1,1, 8.231, 10494.884, 487.812, 52603.228 25/04/16,14:43:04,11,09,1, 12.0,1,1, 8.231, 10494.894, 487.810, 52603.271 25/04/16,14:43:04,12,09,1, 12.0,1,1, 8.231, 10494.910, 487.774, 52603.167 25/04/16,14:43:04,13,09,1, 12.0,1,1, 8.231, 10494.889, 487.759, 52603.246 25/04/16,14:43:04,14,09,1, 12.0,1,1, 8.231, 10494.940, 487.748, 52603.189 25/04/16,14:43:04,15,09,1, 12.0,1,1, 8.231, 10494.914, 487.753, 52603.259 25/04/16,14:43:04,16,09,1, 12.0,1,1, 8.231, 10494.921, 487.725, 52603.181 25/04/16,14:43:04,17,09,1, 12.0,1,1, 8.231, 10494.913, 487.700, 52603.266 25/04/16,14:43:04,18,09,1, 12.0,1,1, 8.231, 10494.926, 487.716, 52603.258 25/04/16,14:43:04,19,09,1, 12.0,1,1, 8.231, 10494.962, 487.696, 52603.203 25/04/16,14:43:05,00,09,1, 12.0,1,1, 8.232, 10494.958, 487.696, 52603.203 25/04/16,14:43:05,01,09,1, 12.0,1,1, 8.232, 10494.982, 487.618, 52603.134 25/04/16,14:43:05,02,09,1, 12.0,1,1, 8.232, 10494.975, 487.642, 52603.216 25/04/16,14:43:05,03,09,1, 12.0,1,1, 8.232, 10495.002, 487.633, 52603.208 25/04/16,14:43:05,04,09,1, 12.0,1,1, 8.232, 10494.958, 487.612, 52603.243 25/04/16,14:43:05,05,09,1, 12.0,1,1, 8.232, 10495.013, 487.581, 52603.243 25/04/16,14:43:05,06,09,1, 12.0,1,1, 8.232, 10494.993, 487.576, 52603.199 25/04/16,14:43:05,07,09,1, 12.0,1,1, 8.232, 10495.021, 487.541, 52603.205 25/04/16,14:43:05,08,09,1, 12.0,1,1, 8.232, 10495.014, 487.548, 52603.210 25/04/16,14:43:05,09,09,1, 12.0,1,1, 8.232, 10495.031, 487.537, 52603.166 25/04/16,14:43:05,10,09,1, 12.0,1,1, 8.232, 10495.036, 487.529, 52603.173 25/04/16,14:43:05,11,09,1, 12.0,1,1, 8.232, 10495.044, 487.481, 52603.144 25/04/16,14:43:05,12,09,1, 12.0,1,1, 8.232, 10495.060, 487.476, 52603.197 25/04/16,14:43:05,13,09,1, 12.0,1,1, 8.232, 10495.080, 487.486, 52603.233 25/04/16,14:43:05,14,09,1, 12.0,1,1, 8.232, 10495.066, 487.479, 52603.218 25/04/16,14:43:05,15,09,1, 12.0,1,1, 8.232, 10495.083, 487.435, 52603.189 25/04/16,14:43:05,16,09,1, 12.0,1,1, 8.232, 10495.067, 487.427, 52603.134 25/04/16,14:43:05,17,09,1, 12.0,1,1, 8.232, 10495.077, 487.420, 52603.235 25/04/16,14:43:05,18,09,1, 12.0,1,1, 8.232, 10495.090, 487.375, 52603.143 25/04/16,14:43:05,19,09,1, 12.0,1,1, 8.232, 10495.095, 487.375, 52603.182 25/04/16,14:43:06,00,09,1, 11.9,1,1, 8.231, 10495.092, 487.375, 52603.182 25/04/16,14:43:06,01,09,1, 11.9,1,1, 8.231, 10495.109, 487.349, 52603.235 25/04/16,14:43:06,02,09,1, 11.9,1,1, 8.231, 10495.134, 487.324, 52603.194 25/04/16,14:43:06,03,09,1, 11.9,1,1, 8.231, 10495.123, 487.322, 52603.135 25/04/16,14:43:06,04,09,1, 11.9,1,1, 8.231, 10495.146, 487.307, 52603.181 25/04/16,14:43:06,05,09,1, 11.9,1,1, 8.231, 10495.139, 487.292, 52603.164 25/04/16,14:43:06,06,09,1, 11.9,1,1, 8.231, 10495.168, 487.276, 52603.130 25/04/16,14:43:06,07,09,1, 11.9,1,1, 8.231, 10495.173, 487.253, 52603.203 25/04/16,14:43:06,08,09,1, 11.9,1,1, 8.231, 10495.166, 487.220, 52603.128 25/04/16,14:43:06,09,09,1, 11.9,1,1, 8.231, 10495.185, 487.237, 52603.192 25/04/16,14:43:06,10,09,1, 11.9,1,1, 8.231, 10495.183, 487.224, 52603.153 25/04/16,14:43:06,11,09,1, 11.9,1,1, 8.231, 10495.181, 487.192, 52603.159 25/04/16,14:43:06,12,09,1, 11.9,1,1, 8.231, 10495.194, 487.183, 52603.165 25/04/16,14:43:06,13,09,1, 11.9,1,1, 8.231, 10495.224, 487.159, 52603.165 25/04/16,14:43:06,14,09,1, 11.9,1,1, 8.231, 10495.216, 487.143, 52603.155 25/04/16,14:43:06,15,09,1, 11.9,1,1, 8.231, 10495.213, 487.137, 52603.132 25/04/16,14:43:06,16,09,1, 11.9,1,1, 8.231, 10495.210, 487.117, 52603.163 25/04/16,14:43:06,17,09,1, 11.9,1,1, 8.231, 10495.226, 487.088, 52603.177 25/04/16,14:43:06,18,09,1, 11.9,1,1, 8.231, 10495.236, 487.067, 52603.145 25/04/16,14:43:06,19,09,1, 11.9,1,1, 8.231, 10495.240, 487.070, 52603.146 25/04/16,14:43:07,00,09,1, 11.9,1,1, 8.228, 10495.234, 487.070, 52603.146 25/04/16,14:43:07,01,09,1, 11.9,1,1, 8.228, 10495.257, 487.024, 52603.121 25/04/16,14:43:07,02,09,1, 11.9,1,1, 8.228, 10495.280, 487.021, 52603.171 25/04/16,14:43:07,03,09,1, 11.9,1,1, 8.228, 10495.282, 487.022, 52603.133 25/04/16,14:43:07,04,09,1, 11.9,1,1, 8.228, 10495.280, 486.974, 52603.132 25/04/16,14:43:07,05,09,1, 11.9,1,1, 8.228, 10495.264, 486.973, 52603.171 25/04/16,14:43:07,06,09,1, 11.9,1,1, 8.228, 10495.272, 486.928, 52603.169 25/04/16,14:43:07,07,09,1, 11.9,1,1, 8.228, 10495.279, 486.928, 52603.081 25/04/16,14:43:07,08,09,1, 11.9,1,1, 8.228, 10495.295, 486.928, 52603.173 25/04/16,14:43:07,09,09,1, 11.9,1,1, 8.228, 10495.314, 486.903, 52603.182 25/04/16,14:43:07,10,09,1, 11.9,1,1, 8.228, 10495.315, 486.894, 52603.122 25/04/16,14:43:07,11,09,1, 11.9,1,1, 8.228, 10495.324, 486.881, 52603.100 25/04/16,14:43:07,12,09,1, 11.9,1,1, 8.228, 10495.334, 486.869, 52603.161 25/04/16,14:43:07,13,09,1, 11.9,1,1, 8.228, 10495.332, 486.860, 52603.143 25/04/16,14:43:07,14,09,1, 11.9,1,1, 8.228, 10495.340, 486.844, 52603.126 25/04/16,14:43:07,15,09,1, 11.9,1,1, 8.228, 10495.367, 486.784, 52603.095 25/04/16,14:43:07,16,09,1, 11.9,1,1, 8.228, 10495.342, 486.780, 52603.070 25/04/16,14:43:07,17,09,1, 11.9,1,1, 8.228, 10495.357, 486.777, 52603.149 25/04/16,14:43:07,18,09,1, 11.9,1,1, 8.228, 10495.395, 486.761, 52603.083 25/04/16,14:43:07,19,09,1, 11.9,1,1, 8.228, 10495.390, 486.740, 52603.111 25/04/16,14:43:08,00,09,1, 11.8,1,1, 8.230, 10495.384, 486.740, 52603.111 25/04/16,14:43:08,01,09,1, 11.8,1,1, 8.230, 10495.388, 486.715, 52603.143 25/04/16,14:43:08,02,09,1, 11.8,1,1, 8.230, 10495.388, 486.692, 52603.197 25/04/16,14:43:08,03,09,1, 11.8,1,1, 8.230, 10495.421, 486.671, 52603.183 25/04/16,14:43:08,04,09,1, 11.8,1,1, 8.230, 10495.411, 486.661, 52603.139 25/04/16,14:43:08,05,09,1, 11.8,1,1, 8.230, 10495.451, 486.665, 52603.153 25/04/16,14:43:08,06,09,1, 11.8,1,1, 8.230, 10495.453, 486.626, 52603.161 25/04/16,14:43:08,07,09,1, 11.8,1,1, 8.230, 10495.449, 486.611, 52603.150 25/04/16,14:43:08,08,09,1, 11.8,1,1, 8.230, 10495.449, 486.622, 52603.089 25/04/16,14:43:08,09,09,1, 11.8,1,1, 8.230, 10495.465, 486.594, 52603.198 25/04/16,14:43:08,10,09,1, 11.8,1,1, 8.230, 10495.489, 486.574, 52603.134 25/04/16,14:43:08,11,09,1, 11.8,1,1, 8.230, 10495.525, 486.566, 52603.143 25/04/16,14:43:08,12,09,1, 11.8,1,1, 8.230, 10495.503, 486.537, 52603.124 25/04/16,14:43:08,13,09,1, 11.8,1,1, 8.230, 10495.531, 486.501, 52603.141 25/04/16,14:43:08,14,09,1, 11.8,1,1, 8.230, 10495.535, 486.495, 52603.088 25/04/16,14:43:08,15,09,1, 11.8,1,1, 8.230, 10495.530, 486.503, 52603.061 25/04/16,14:43:08,16,09,1, 11.8,1,1, 8.230, 10495.519, 486.458, 52603.073 25/04/16,14:43:08,17,09,1, 11.8,1,1, 8.230, 10495.540, 486.459, 52603.096 25/04/16,14:43:08,18,09,1, 11.8,1,1, 8.230, 10495.578, 486.441, 52603.044 25/04/16,14:43:08,19,09,1, 11.8,1,1, 8.230, 10495.575, 486.424, 52603.069 25/04/16,14:43:09,00,09,1, 11.9,1,1, 8.232, 10495.567, 486.424, 52603.069 25/04/16,14:43:09,01,09,1, 11.9,1,1, 8.232, 10495.581, 486.389, 52603.028 25/04/16,14:43:09,02,09,1, 11.9,1,1, 8.232, 10495.629, 486.390, 52603.078 25/04/16,14:43:09,03,09,1, 11.9,1,1, 8.232, 10495.619, 486.376, 52603.096 25/04/16,14:43:09,04,09,1, 11.9,1,1, 8.232, 10495.613, 486.349, 52603.163 25/04/16,14:43:09,05,09,1, 11.9,1,1, 8.232, 10495.607, 486.309, 52603.161 25/04/16,14:43:09,06,09,1, 11.9,1,1, 8.232, 10495.672, 486.298, 52603.028 25/04/16,14:43:09,07,09,1, 11.9,1,1, 8.232, 10495.677, 486.285, 52602.987 25/04/16,14:43:09,08,09,1, 11.9,1,1, 8.232, 10495.687, 486.272, 52603.078 25/04/16,14:43:09,09,09,1, 11.9,1,1, 8.232, 10495.694, 486.242, 52603.066 25/04/16,14:43:09,10,09,1, 11.9,1,1, 8.232, 10495.695, 486.232, 52603.142 25/04/16,14:43:09,11,09,1, 11.9,1,1, 8.232, 10495.699, 486.213, 52602.996 25/04/16,14:43:09,12,09,1, 11.9,1,1, 8.232, 10495.701, 486.215, 52603.069 25/04/16,14:43:09,13,09,1, 11.9,1,1, 8.232, 10495.698, 486.193, 52603.002 25/04/16,14:43:09,14,09,1, 11.9,1,1, 8.232, 10495.732, 486.147, 52603.053 25/04/16,14:43:09,15,09,1, 11.9,1,1, 8.232, 10495.751, 486.146, 52603.096 25/04/16,14:43:09,16,09,1, 11.9,1,1, 8.232, 10495.778, 486.135, 52603.057 25/04/16,14:43:09,17,09,1, 11.9,1,1, 8.232, 10495.748, 486.108, 52603.021 25/04/16,14:43:09,18,09,1, 11.9,1,1, 8.232, 10495.785, 486.111, 52603.125 25/04/16,14:43:09,19,09,1, 11.9,1,1, 8.232, 10495.790, 486.089, 52603.029 25/04/16,14:43:10,00,10,1, 11.9,1,1, 8.234, 10495.784, 486.089, 52603.029 25/04/16,14:43:10,01,10,1, 11.9,1,1, 8.234, 10495.808, 486.044, 52603.098 25/04/16,14:43:10,02,10,1, 11.9,1,1, 8.234, 10495.827, 486.014, 52603.059 25/04/16,14:43:10,03,10,1, 11.9,1,1, 8.234, 10495.837, 486.011, 52603.091 25/04/16,14:43:10,04,10,1, 11.9,1,1, 8.234, 10495.862, 485.986, 52603.054 25/04/16,14:43:10,05,10,1, 11.9,1,1, 8.234, 10495.847, 485.951, 52603.120 25/04/16,14:43:10,06,10,1, 11.9,1,1, 8.234, 10495.871, 485.953, 52603.034 25/04/16,14:43:10,07,10,1, 11.9,1,1, 8.234, 10495.873, 485.907, 52603.017 25/04/16,14:43:10,08,10,1, 11.9,1,1, 8.234, 10495.884, 485.933, 52603.083 25/04/16,14:43:10,09,10,1, 11.9,1,1, 8.234, 10495.894, 485.899, 52603.016 25/04/16,14:43:10,10,10,1, 11.9,1,1, 8.234, 10495.913, 485.879, 52603.037 25/04/16,14:43:10,11,10,1, 11.9,1,1, 8.234, 10495.895, 485.859, 52602.956 25/04/16,14:43:10,12,10,1, 11.9,1,1, 8.234, 10495.921, 485.850, 52603.104 25/04/16,14:43:10,13,10,1, 11.9,1,1, 8.234, 10495.956, 485.842, 52602.956 25/04/16,14:43:10,14,10,1, 11.9,1,1, 8.234, 10495.983, 485.812, 52603.065 25/04/16,14:43:10,15,10,1, 11.9,1,1, 8.234, 10495.969, 485.805, 52603.006 25/04/16,14:43:10,16,10,1, 11.9,1,1, 8.234, 10495.986, 485.800, 52603.035 25/04/16,14:43:10,17,10,1, 11.9,1,1, 8.234, 10495.981, 485.767, 52603.067 25/04/16,14:43:10,18,10,1, 11.9,1,1, 8.234, 10496.003, 485.742, 52603.029 25/04/16,14:43:10,19,10,1, 11.9,1,1, 8.234, 10496.031, 485.742, 52603.020 25/04/16,14:43:11,00,09,1, 11.9,1,1, 8.231, 10496.026, 485.742, 52603.020 25/04/16,14:43:11,01,09,1, 11.9,1,1, 8.231, 10496.017, 485.691, 52603.001 25/04/16,14:43:11,02,09,1, 11.9,1,1, 8.231, 10496.047, 485.663, 52603.012 25/04/16,14:43:11,03,09,1, 11.9,1,1, 8.231, 10496.051, 485.668, 52603.020 25/04/16,14:43:11,04,09,1, 11.9,1,1, 8.231, 10496.059, 485.643, 52602.994 25/04/16,14:43:11,05,09,1, 11.9,1,1, 8.231, 10496.076, 485.638, 52603.028 25/04/16,14:43:11,06,09,1, 11.9,1,1, 8.231, 10496.098, 485.585, 52603.002 25/04/16,14:43:11,07,09,1, 11.9,1,1, 8.231, 10496.079, 485.579, 52602.999 25/04/16,14:43:11,08,09,1, 11.9,1,1, 8.231, 10496.123, 485.538, 52602.940 25/04/16,14:43:11,09,09,1, 11.9,1,1, 8.231, 10496.134, 485.526, 52602.980 25/04/16,14:43:11,10,09,1, 11.9,1,1, 8.231, 10496.153, 485.528, 52602.951 25/04/16,14:43:11,11,09,1, 11.9,1,1, 8.231, 10496.149, 485.484, 52603.019 25/04/16,14:43:11,12,09,1, 11.9,1,1, 8.231, 10496.152, 485.473, 52602.957 25/04/16,14:43:11,13,09,1, 11.9,1,1, 8.231, 10496.197, 485.469, 52602.956 25/04/16,14:43:11,14,09,1, 11.9,1,1, 8.231, 10496.211, 485.445, 52602.925 25/04/16,14:43:11,15,09,1, 11.9,1,1, 8.231, 10496.223, 485.421, 52602.956 25/04/16,14:43:11,16,09,1, 11.9,1,1, 8.231, 10496.243, 485.394, 52602.935 25/04/16,14:43:11,17,09,1, 11.9,1,1, 8.231, 10496.251, 485.374, 52602.972 25/04/16,14:43:11,18,09,1, 11.9,1,1, 8.231, 10496.252, 485.359, 52602.946 25/04/16,14:43:11,19,09,1, 11.9,1,1, 8.231, 10496.244, 485.335, 52602.980 25/04/16,14:43:12,00,10,1, 11.9,1,1, 8.231, 10496.243, 485.335, 52602.980 25/04/16,14:43:12,01,10,1, 11.9,1,1, 8.231, 10496.296, 485.333, 52602.827 25/04/16,14:43:12,02,10,1, 11.9,1,1, 8.231, 10496.295, 485.289, 52602.903 25/04/16,14:43:12,03,10,1, 11.9,1,1, 8.231, 10496.326, 485.270, 52602.890 25/04/16,14:43:12,04,10,1, 11.9,1,1, 8.231, 10496.321, 485.272, 52602.947 25/04/16,14:43:12,05,10,1, 11.9,1,1, 8.231, 10496.324, 485.254, 52602.913 25/04/16,14:43:12,06,10,1, 11.9,1,1, 8.231, 10496.340, 485.199, 52602.886 25/04/16,14:43:12,07,10,1, 11.9,1,1, 8.231, 10496.345, 485.200, 52603.024 25/04/16,14:43:12,08,10,1, 11.9,1,1, 8.231, 10496.375, 485.195, 52602.924 25/04/16,14:43:12,09,10,1, 11.9,1,1, 8.231, 10496.375, 485.156, 52602.937 25/04/16,14:43:12,10,10,1, 11.9,1,1, 8.231, 10496.383, 485.149, 52602.947 25/04/16,14:43:12,11,10,1, 11.9,1,1, 8.231, 10496.385, 485.133, 52602.970 25/04/16,14:43:12,12,10,1, 11.9,1,1, 8.231, 10496.394, 485.119, 52602.916 25/04/16,14:43:12,13,10,1, 11.9,1,1, 8.231, 10496.424, 485.094, 52602.930 25/04/16,14:43:12,14,10,1, 11.9,1,1, 8.231, 10496.422, 485.080, 52602.940 25/04/16,14:43:12,15,10,1, 11.9,1,1, 8.231, 10496.445, 485.068, 52602.947 25/04/16,14:43:12,16,10,1, 11.9,1,1, 8.231, 10496.465, 485.034, 52602.954 25/04/16,14:43:12,17,10,1, 11.9,1,1, 8.231, 10496.471, 485.031, 52602.998 25/04/16,14:43:12,18,10,1, 11.9,1,1, 8.231, 10496.493, 484.994, 52602.877 25/04/16,14:43:12,19,10,1, 11.9,1,1, 8.231, 10496.500, 484.985, 52602.899 25/04/16,14:43:13,00,09,1, 11.9,1,1, 8.232, 10496.494, 484.985, 52602.899 25/04/16,14:43:13,01,09,1, 11.9,1,1, 8.232, 10496.493, 484.944, 52602.961 25/04/16,14:43:13,02,09,1, 11.9,1,1, 8.232, 10496.518, 484.949, 52602.951 25/04/16,14:43:13,03,09,1, 11.9,1,1, 8.232, 10496.512, 484.928, 52602.952 25/04/16,14:43:13,04,09,1, 11.9,1,1, 8.232, 10496.538, 484.876, 52602.931 25/04/16,14:43:13,05,09,1, 11.9,1,1, 8.232, 10496.547, 484.868, 52602.969 25/04/16,14:43:13,06,09,1, 11.9,1,1, 8.232, 10496.574, 484.872, 52602.983 25/04/16,14:43:13,07,09,1, 11.9,1,1, 8.232, 10496.553, 484.828, 52602.877 25/04/16,14:43:13,08,09,1, 11.9,1,1, 8.232, 10496.578, 484.820, 52602.922 25/04/16,14:43:13,09,09,1, 11.9,1,1, 8.232, 10496.595, 484.811, 52602.963 25/04/16,14:43:13,10,09,1, 11.9,1,1, 8.232, 10496.623, 484.780, 52602.926 25/04/16,14:43:13,11,09,1, 11.9,1,1, 8.232, 10496.609, 484.751, 52602.948 25/04/16,14:43:13,12,09,1, 11.9,1,1, 8.232, 10496.633, 484.779, 52602.964 25/04/16,14:43:13,13,09,1, 11.9,1,1, 8.232, 10496.657, 484.730, 52602.855 25/04/16,14:43:13,14,09,1, 11.9,1,1, 8.232, 10496.666, 484.724, 52602.952 25/04/16,14:43:13,15,09,1, 11.9,1,1, 8.232, 10496.659, 484.695, 52602.865 25/04/16,14:43:13,16,09,1, 11.9,1,1, 8.232, 10496.687, 484.702, 52602.950 25/04/16,14:43:13,17,09,1, 11.9,1,1, 8.232, 10496.677, 484.668, 52602.945 25/04/16,14:43:13,18,09,1, 11.9,1,1, 8.232, 10496.709, 484.632, 52602.843 25/04/16,14:43:13,19,09,1, 11.9,1,1, 8.232, 10496.694, 484.625, 52602.908 25/04/16,14:43:14,00,10,1, 11.9,1,1, 8.234, 10496.694, 484.625, 52602.908 25/04/16,14:43:14,01,10,1, 11.9,1,1, 8.234, 10496.738, 484.588, 52602.908 25/04/16,14:43:14,02,10,1, 11.9,1,1, 8.234, 10496.757, 484.585, 52602.859 25/04/16,14:43:14,03,10,1, 11.9,1,1, 8.234, 10496.752, 484.549, 52602.844 25/04/16,14:43:14,04,10,1, 11.9,1,1, 8.234, 10496.784, 484.536, 52602.818 25/04/16,14:43:14,05,10,1, 11.9,1,1, 8.234, 10496.795, 484.506, 52602.873 25/04/16,14:43:14,06,10,1, 11.9,1,1, 8.234, 10496.789, 484.523, 52602.956 25/04/16,14:43:14,07,10,1, 11.9,1,1, 8.234, 10496.814, 484.501, 52602.885 25/04/16,14:43:14,08,10,1, 11.9,1,1, 8.234, 10496.824, 484.479, 52602.857 25/04/16,14:43:14,09,10,1, 11.9,1,1, 8.234, 10496.827, 484.458, 52602.956 25/04/16,14:43:14,10,10,1, 11.9,1,1, 8.234, 10496.864, 484.471, 52602.947 25/04/16,14:43:14,11,10,1, 11.9,1,1, 8.234, 10496.848, 484.458, 52602.877 25/04/16,14:43:14,12,10,1, 11.9,1,1, 8.234, 10496.852, 484.409, 52602.932 25/04/16,14:43:14,13,10,1, 11.9,1,1, 8.234, 10496.876, 484.427, 52602.968 25/04/16,14:43:14,14,10,1, 11.9,1,1, 8.234, 10496.902, 484.389, 52602.837 25/04/16,14:43:14,15,10,1, 11.9,1,1, 8.234, 10496.879, 484.385, 52602.928 25/04/16,14:43:14,16,10,1, 11.9,1,1, 8.234, 10496.928, 484.372, 52602.888 25/04/16,14:43:14,17,10,1, 11.9,1,1, 8.234, 10496.910, 484.352, 52602.846 25/04/16,14:43:14,18,10,1, 11.9,1,1, 8.234, 10496.944, 484.325, 52602.909 25/04/16,14:43:14,19,10,1, 11.9,1,1, 8.234, 10496.942, 484.303, 52602.860 25/04/16,14:43:15,00,10,1, 12.0,1,1, 8.229, 10496.936, 484.303, 52602.860 25/04/16,14:43:15,01,10,1, 12.0,1,1, 8.229, 10496.977, 484.284, 52602.913 25/04/16,14:43:15,02,10,1, 12.0,1,1, 8.229, 10496.965, 484.250, 52602.867 25/04/16,14:43:15,03,10,1, 12.0,1,1, 8.229, 10496.987, 484.240, 52602.903 25/04/16,14:43:15,04,10,1, 12.0,1,1, 8.229, 10496.995, 484.247, 52602.913 25/04/16,14:43:15,05,10,1, 12.0,1,1, 8.229, 10496.996, 484.211, 52602.809 25/04/16,14:43:15,06,10,1, 12.0,1,1, 8.229, 10497.045, 484.198, 52602.833 25/04/16,14:43:15,07,10,1, 12.0,1,1, 8.229, 10497.039, 484.192, 52602.887 25/04/16,14:43:15,08,10,1, 12.0,1,1, 8.229, 10497.064, 484.161, 52602.801 25/04/16,14:43:15,09,10,1, 12.0,1,1, 8.229, 10497.082, 484.146, 52602.822 25/04/16,14:43:15,10,10,1, 12.0,1,1, 8.229, 10497.110, 484.133, 52602.807 25/04/16,14:43:15,11,10,1, 12.0,1,1, 8.229, 10497.096, 484.110, 52602.869 25/04/16,14:43:15,12,10,1, 12.0,1,1, 8.229, 10497.118, 484.098, 52602.818 25/04/16,14:43:15,13,10,1, 12.0,1,1, 8.229, 10497.100, 484.093, 52602.830 25/04/16,14:43:15,14,10,1, 12.0,1,1, 8.229, 10497.132, 484.095, 52602.770 25/04/16,14:43:15,15,10,1, 12.0,1,1, 8.229, 10497.141, 484.070, 52602.807 25/04/16,14:43:15,16,10,1, 12.0,1,1, 8.229, 10497.160, 484.061, 52602.789 25/04/16,14:43:15,17,10,1, 12.0,1,1, 8.229, 10497.161, 484.037, 52602.868 25/04/16,14:43:15,18,10,1, 12.0,1,1, 8.229, 10497.178, 484.018, 52602.820 25/04/16,14:43:15,19,10,1, 12.0,1,1, 8.229, 10497.191, 483.999, 52602.792 25/04/16,14:43:16,00,09,1, 11.9,1,1, 8.234, 10497.186, 483.999, 52602.792 25/04/16,14:43:16,01,09,1, 11.9,1,1, 8.234, 10497.235, 483.985, 52602.843 25/04/16,14:43:16,02,09,1, 11.9,1,1, 8.234, 10497.217, 483.976, 52602.804 25/04/16,14:43:16,03,09,1, 11.9,1,1, 8.234, 10497.256, 483.937, 52602.761 25/04/16,14:43:16,04,09,1, 11.9,1,1, 8.234, 10497.274, 483.930, 52602.894 25/04/16,14:43:16,05,09,1, 11.9,1,1, 8.234, 10497.262, 483.901, 52602.793 25/04/16,14:43:16,06,09,1, 11.9,1,1, 8.234, 10497.276, 483.907, 52602.831 25/04/16,14:43:16,07,09,1, 11.9,1,1, 8.234, 10497.283, 483.871, 52602.791 25/04/16,14:43:16,08,09,1, 11.9,1,1, 8.234, 10497.311, 483.870, 52602.822 25/04/16,14:43:16,09,09,1, 11.9,1,1, 8.234, 10497.315, 483.841, 52602.814 25/04/16,14:43:16,10,09,1, 11.9,1,1, 8.234, 10497.354, 483.840, 52602.816 25/04/16,14:43:16,11,09,1, 11.9,1,1, 8.234, 10497.322, 483.867, 52602.893 25/04/16,14:43:16,12,09,1, 11.9,1,1, 8.234, 10497.340, 483.811, 52602.848 25/04/16,14:43:16,13,09,1, 11.9,1,1, 8.234, 10497.366, 483.780, 52602.889 25/04/16,14:43:16,14,09,1, 11.9,1,1, 8.234, 10497.359, 483.776, 52602.785 25/04/16,14:43:16,15,09,1, 11.9,1,1, 8.234, 10497.397, 483.776, 52602.804 25/04/16,14:43:16,16,09,1, 11.9,1,1, 8.234, 10497.392, 483.745, 52602.812 25/04/16,14:43:16,17,09,1, 11.9,1,1, 8.234, 10497.426, 483.705, 52602.621 25/04/16,14:43:16,18,09,1, 11.9,1,1, 8.234, 10497.430, 483.729, 52602.796 25/04/16,14:43:16,19,09,1, 11.9,1,1, 8.234, 10497.418, 483.708, 52602.788 25/04/16,14:43:17,00,09,1, 11.9,1,1, 8.232, 10497.411, 483.708, 52602.788 25/04/16,14:43:17,01,09,1, 11.9,1,1, 8.232, 10497.450, 483.662, 52602.797 25/04/16,14:43:17,02,09,1, 11.9,1,1, 8.232, 10497.483, 483.654, 52602.784 25/04/16,14:43:17,03,09,1, 11.9,1,1, 8.232, 10497.498, 483.641, 52602.848 25/04/16,14:43:17,04,09,1, 11.9,1,1, 8.232, 10497.514, 483.638, 52602.781 25/04/16,14:43:17,05,09,1, 11.9,1,1, 8.232, 10497.514, 483.623, 52602.830 25/04/16,14:43:17,06,09,1, 11.9,1,1, 8.232, 10497.523, 483.599, 52602.831 25/04/16,14:43:17,07,09,1, 11.9,1,1, 8.232, 10497.501, 483.574, 52602.809 25/04/16,14:43:17,08,09,1, 11.9,1,1, 8.232, 10497.541, 483.602, 52602.904 25/04/16,14:43:17,09,09,1, 11.9,1,1, 8.232, 10497.564, 483.565, 52602.854 25/04/16,14:43:17,10,09,1, 11.9,1,1, 8.232, 10497.547, 483.559, 52602.810 25/04/16,14:43:17,11,09,1, 11.9,1,1, 8.232, 10497.591, 483.529, 52602.836 25/04/16,14:43:17,12,09,1, 11.9,1,1, 8.232, 10497.578, 483.532, 52602.808 25/04/16,14:43:17,13,09,1, 11.9,1,1, 8.232, 10497.582, 483.529, 52602.897 25/04/16,14:43:17,14,09,1, 11.9,1,1, 8.232, 10497.602, 483.484, 52602.802 25/04/16,14:43:17,15,09,1, 11.9,1,1, 8.232, 10497.591, 483.493, 52602.855 25/04/16,14:43:17,16,09,1, 11.9,1,1, 8.232, 10497.628, 483.468, 52602.842 25/04/16,14:43:17,17,09,1, 11.9,1,1, 8.232, 10497.657, 483.456, 52602.837 25/04/16,14:43:17,18,09,1, 11.9,1,1, 8.232, 10497.669, 483.451, 52602.840 25/04/16,14:43:17,19,09,1, 11.9,1,1, 8.232, 10497.679, 483.440, 52602.905 25/04/16,14:43:18,00,10,1, 11.9,1,1, 8.229, 10497.679, 483.440, 52602.905 25/04/16,14:43:18,01,10,1, 11.9,1,1, 8.229, 10497.695, 483.405, 52602.882 25/04/16,14:43:18,02,10,1, 11.9,1,1, 8.229, 10497.719, 483.399, 52602.776 25/04/16,14:43:18,03,10,1, 11.9,1,1, 8.229, 10497.748, 483.367, 52602.839 25/04/16,14:43:18,04,10,1, 11.9,1,1, 8.229, 10497.717, 483.355, 52602.804 25/04/16,14:43:18,05,10,1, 11.9,1,1, 8.229, 10497.749, 483.340, 52602.790 25/04/16,14:43:18,06,10,1, 11.9,1,1, 8.229, 10497.752, 483.350, 52602.766 25/04/16,14:43:18,07,10,1, 11.9,1,1, 8.229, 10497.791, 483.317, 52602.760 25/04/16,14:43:18,08,10,1, 11.9,1,1, 8.229, 10497.782, 483.306, 52602.757 25/04/16,14:43:18,09,10,1, 11.9,1,1, 8.229, 10497.798, 483.309, 52602.805 25/04/16,14:43:18,10,10,1, 11.9,1,1, 8.229, 10497.812, 483.317, 52602.871 25/04/16,14:43:18,11,10,1, 11.9,1,1, 8.229, 10497.811, 483.279, 52602.835 25/04/16,14:43:18,12,10,1, 11.9,1,1, 8.229, 10497.852, 483.250, 52602.773 25/04/16,14:43:18,13,10,1, 11.9,1,1, 8.229, 10497.859, 483.286, 52602.847 25/04/16,14:43:18,14,10,1, 11.9,1,1, 8.229, 10497.860, 483.258, 52602.830 25/04/16,14:43:18,15,10,1, 11.9,1,1, 8.229, 10497.882, 483.244, 52602.805 25/04/16,14:43:18,16,10,1, 11.9,1,1, 8.229, 10497.918, 483.220, 52602.803 25/04/16,14:43:18,17,10,1, 11.9,1,1, 8.229, 10497.907, 483.214, 52602.838 25/04/16,14:43:18,18,10,1, 11.9,1,1, 8.229, 10497.949, 483.177, 52602.840 25/04/16,14:43:18,19,10,1, 11.9,1,1, 8.229, 10497.969, 483.159, 52602.807 25/04/16,14:43:19,00,10,1, 11.9,1,1, 8.231, 10497.962, 483.159, 52602.807 25/04/16,14:43:19,01,10,1, 11.9,1,1, 8.231, 10497.967, 483.147, 52602.809 25/04/16,14:43:19,02,10,1, 11.9,1,1, 8.231, 10497.983, 483.129, 52602.809 25/04/16,14:43:19,03,10,1, 11.9,1,1, 8.231, 10497.968, 483.124, 52602.814 25/04/16,14:43:19,04,10,1, 11.9,1,1, 8.231, 10497.999, 483.112, 52602.801 25/04/16,14:43:19,05,10,1, 11.9,1,1, 8.231, 10497.992, 483.080, 52602.774 25/04/16,14:43:19,06,10,1, 11.9,1,1, 8.231, 10498.022, 483.107, 52602.842 25/04/16,14:43:19,07,10,1, 11.9,1,1, 8.231, 10498.072, 483.084, 52602.661 25/04/16,14:43:19,08,10,1, 11.9,1,1, 8.231, 10498.072, 483.066, 52602.735 25/04/16,14:43:19,09,10,1, 11.9,1,1, 8.231, 10498.064, 483.065, 52602.828 25/04/16,14:43:19,10,10,1, 11.9,1,1, 8.231, 10498.078, 483.066, 52602.826 25/04/16,14:43:19,11,10,1, 11.9,1,1, 8.231, 10498.097, 483.054, 52602.807 25/04/16,14:43:19,12,10,1, 11.9,1,1, 8.231, 10498.124, 483.009, 52602.783 25/04/16,14:43:19,13,10,1, 11.9,1,1, 8.231, 10498.137, 483.006, 52602.856 25/04/16,14:43:19,14,10,1, 11.9,1,1, 8.231, 10498.129, 482.980, 52602.818 25/04/16,14:43:19,15,10,1, 11.9,1,1, 8.231, 10498.120, 482.985, 52602.862 25/04/16,14:43:19,16,10,1, 11.9,1,1, 8.231, 10498.166, 482.998, 52602.874 25/04/16,14:43:19,17,10,1, 11.9,1,1, 8.231, 10498.167, 482.958, 52602.790 25/04/16,14:43:19,18,10,1, 11.9,1,1, 8.231, 10498.182, 482.964, 52602.795 25/04/16,14:43:19,19,10,1, 11.9,1,1, 8.231, 10498.192, 482.948, 52602.796 25/04/16,14:43:20,00,10,1, 11.9,1,1, 8.236, 10498.188, 482.948, 52602.796 25/04/16,14:43:20,01,10,1, 11.9,1,1, 8.236, 10498.205, 482.907, 52602.783 25/04/16,14:43:20,02,10,1, 11.9,1,1, 8.236, 10498.201, 482.893, 52602.853 25/04/16,14:43:20,03,10,1, 11.9,1,1, 8.236, 10498.228, 482.905, 52602.878 25/04/16,14:43:20,04,10,1, 11.9,1,1, 8.236, 10498.234, 482.877, 52602.816 25/04/16,14:43:20,05,10,1, 11.9,1,1, 8.236, 10498.259, 482.863, 52602.761 25/04/16,14:43:20,06,10,1, 11.9,1,1, 8.236, 10498.280, 482.849, 52602.742 25/04/16,14:43:20,07,10,1, 11.9,1,1, 8.236, 10498.287, 482.846, 52602.849 25/04/16,14:43:20,08,10,1, 11.9,1,1, 8.236, 10498.285, 482.832, 52602.794 25/04/16,14:43:20,09,10,1, 11.9,1,1, 8.236, 10498.334, 482.824, 52602.747 25/04/16,14:43:20,10,10,1, 11.9,1,1, 8.236, 10498.333, 482.819, 52602.746 25/04/16,14:43:20,11,10,1, 11.9,1,1, 8.236, 10498.338, 482.792, 52602.805 25/04/16,14:43:20,12,10,1, 11.9,1,1, 8.236, 10498.376, 482.778, 52602.771 25/04/16,14:43:20,13,10,1, 11.9,1,1, 8.236, 10498.364, 482.786, 52602.762 25/04/16,14:43:20,14,10,1, 11.9,1,1, 8.236, 10498.381, 482.753, 52602.788 25/04/16,14:43:20,15,10,1, 11.9,1,1, 8.236, 10498.422, 482.743, 52602.821 25/04/16,14:43:20,16,10,1, 11.9,1,1, 8.236, 10498.428, 482.739, 52602.825 25/04/16,14:43:20,17,10,1, 11.9,1,1, 8.236, 10498.404, 482.730, 52602.870 25/04/16,14:43:20,18,10,1, 11.9,1,1, 8.236, 10498.410, 482.733, 52602.783 25/04/16,14:43:20,19,10,1, 11.9,1,1, 8.236, 10498.439, 482.707, 52602.831 25/04/16,14:43:21,00,10,1, 12.0,1,1, 8.232, 10498.438, 482.707, 52602.831 25/04/16,14:43:21,01,10,1, 12.0,1,1, 8.232, 10498.476, 482.647, 52602.821 25/04/16,14:43:21,02,10,1, 12.0,1,1, 8.232, 10498.485, 482.665, 52602.800 25/04/16,14:43:21,03,10,1, 12.0,1,1, 8.232, 10498.503, 482.672, 52602.816 25/04/16,14:43:21,04,10,1, 12.0,1,1, 8.232, 10498.519, 482.624, 52602.707 25/04/16,14:43:21,05,10,1, 12.0,1,1, 8.232, 10498.532, 482.618, 52602.796 25/04/16,14:43:21,06,10,1, 12.0,1,1, 8.232, 10498.514, 482.624, 52602.838 25/04/16,14:43:21,07,10,1, 12.0,1,1, 8.232, 10498.546, 482.601, 52602.711 25/04/16,14:43:21,08,10,1, 12.0,1,1, 8.232, 10498.544, 482.602, 52602.733 25/04/16,14:43:21,09,10,1, 12.0,1,1, 8.232, 10498.589, 482.614, 52602.846 25/04/16,14:43:21,10,10,1, 12.0,1,1, 8.232, 10498.595, 482.591, 52602.765 25/04/16,14:43:21,11,10,1, 12.0,1,1, 8.232, 10498.588, 482.543, 52602.773 25/04/16,14:43:21,12,10,1, 12.0,1,1, 8.232, 10498.602, 482.556, 52602.786 25/04/16,14:43:21,13,10,1, 12.0,1,1, 8.232, 10498.607, 482.546, 52602.772 25/04/16,14:43:21,14,10,1, 12.0,1,1, 8.232, 10498.641, 482.513, 52602.616 25/04/16,14:43:21,15,10,1, 12.0,1,1, 8.232, 10498.625, 482.526, 52602.855 25/04/16,14:43:21,16,10,1, 12.0,1,1, 8.232, 10498.626, 482.517, 52602.875 25/04/16,14:43:21,17,10,1, 12.0,1,1, 8.232, 10498.688, 482.489, 52602.759 25/04/16,14:43:21,18,10,1, 12.0,1,1, 8.232, 10498.672, 482.472, 52602.734 25/04/16,14:43:21,19,10,1, 12.0,1,1, 8.232, 10498.699, 482.497, 52602.780 25/04/16,14:43:22,00,09,1, 11.9,1,1, 8.236, 10498.697, 482.497, 52602.780 25/04/16,14:43:22,01,09,1, 11.9,1,1, 8.236, 10498.716, 482.434, 52602.796 25/04/16,14:43:22,02,09,1, 11.9,1,1, 8.236, 10498.731, 482.430, 52602.799 25/04/16,14:43:22,03,09,1, 11.9,1,1, 8.236, 10498.750, 482.411, 52602.704 25/04/16,14:43:22,04,09,1, 11.9,1,1, 8.236, 10498.766, 482.388, 52602.736 25/04/16,14:43:22,05,09,1, 11.9,1,1, 8.236, 10498.780, 482.404, 52602.807 25/04/16,14:43:22,06,09,1, 11.9,1,1, 8.236, 10498.791, 482.393, 52602.707 25/04/16,14:43:22,07,09,1, 11.9,1,1, 8.236, 10498.792, 482.393, 52602.817 25/04/16,14:43:22,08,09,1, 11.9,1,1, 8.236, 10498.801, 482.383, 52602.742 25/04/16,14:43:22,09,09,1, 11.9,1,1, 8.236, 10498.828, 482.366, 52602.828 25/04/16,14:43:22,10,09,1, 11.9,1,1, 8.236, 10498.843, 482.356, 52602.783 25/04/16,14:43:22,11,09,1, 11.9,1,1, 8.236, 10498.834, 482.340, 52602.775 25/04/16,14:43:22,12,09,1, 11.9,1,1, 8.236, 10498.857, 482.349, 52602.789 25/04/16,14:43:22,13,09,1, 11.9,1,1, 8.236, 10498.851, 482.316, 52602.736 25/04/16,14:43:22,14,09,1, 11.9,1,1, 8.236, 10498.840, 482.316, 52602.770 25/04/16,14:43:22,15,09,1, 11.9,1,1, 8.236, 10498.864, 482.322, 52602.784 25/04/16,14:43:22,16,09,1, 11.9,1,1, 8.236, 10498.900, 482.288, 52602.769 25/04/16,14:43:22,17,09,1, 11.9,1,1, 8.236, 10498.889, 482.279, 52602.732 25/04/16,14:43:22,18,09,1, 11.9,1,1, 8.236, 10498.919, 482.273, 52602.819 25/04/16,14:43:22,19,09,1, 11.9,1,1, 8.236, 10498.938, 482.261, 52602.863 25/04/16,14:43:23,00,11,1, 12.0,1,1, 8.233, 10498.930, 482.261, 52602.863 25/04/16,14:43:23,01,11,1, 12.0,1,1, 8.233, 10498.984, 482.230, 52602.761 25/04/16,14:43:23,02,11,1, 12.0,1,1, 8.233, 10498.991, 482.219, 52602.845 25/04/16,14:43:23,03,11,1, 12.0,1,1, 8.233, 10498.981, 482.224, 52602.776 25/04/16,14:43:23,04,11,1, 12.0,1,1, 8.233, 10498.986, 482.194, 52602.829 25/04/16,14:43:23,05,11,1, 12.0,1,1, 8.233, 10499.037, 482.206, 52602.767 25/04/16,14:43:23,06,11,1, 12.0,1,1, 8.233, 10499.035, 482.191, 52602.773 25/04/16,14:43:23,07,11,1, 12.0,1,1, 8.233, 10499.039, 482.170, 52602.804 25/04/16,14:43:23,08,11,1, 12.0,1,1, 8.233, 10499.071, 482.161, 52602.779 25/04/16,14:43:23,09,11,1, 12.0,1,1, 8.233, 10499.067, 482.162, 52602.821 25/04/16,14:43:23,10,11,1, 12.0,1,1, 8.233, 10499.071, 482.123, 52602.801 25/04/16,14:43:23,11,11,1, 12.0,1,1, 8.233, 10499.083, 482.110, 52602.788 25/04/16,14:43:23,12,11,1, 12.0,1,1, 8.233, 10499.066, 482.150, 52603.059 25/04/16,14:43:23,13,11,1, 12.0,1,1, 8.233, 10499.111, 482.123, 52602.832 25/04/16,14:43:23,14,11,1, 12.0,1,1, 8.233, 10499.134, 482.108, 52602.692 25/04/16,14:43:23,15,11,1, 12.0,1,1, 8.233, 10499.136, 482.114, 52602.849 25/04/16,14:43:23,16,11,1, 12.0,1,1, 8.233, 10499.153, 482.087, 52602.745 25/04/16,14:43:23,17,11,1, 12.0,1,1, 8.233, 10499.150, 482.052, 52602.768 25/04/16,14:43:23,18,11,1, 12.0,1,1, 8.233, 10499.162, 482.071, 52602.791 25/04/16,14:43:23,19,11,1, 12.0,1,1, 8.233, 10499.167, 482.072, 52602.830 25/04/16,14:43:24,00,10,1, 11.9,1,1, 8.230, 10499.164, 482.072, 52602.830 25/04/16,14:43:24,01,10,1, 11.9,1,1, 8.230, 10499.213, 482.030, 52602.782 25/04/16,14:43:24,02,10,1, 11.9,1,1, 8.230, 10499.194, 482.004, 52602.767 25/04/16,14:43:24,03,10,1, 11.9,1,1, 8.230, 10499.206, 482.008, 52602.770 25/04/16,14:43:24,04,10,1, 11.9,1,1, 8.230, 10499.219, 481.998, 52602.725 25/04/16,14:43:24,05,10,1, 11.9,1,1, 8.230, 10499.228, 481.987, 52602.804 25/04/16,14:43:24,06,10,1, 11.9,1,1, 8.230, 10499.255, 481.970, 52602.808 25/04/16,14:43:24,07,10,1, 11.9,1,1, 8.230, 10499.274, 481.969, 52602.808 25/04/16,14:43:24,08,10,1, 11.9,1,1, 8.230, 10499.293, 481.967, 52602.760 25/04/16,14:43:24,09,10,1, 11.9,1,1, 8.230, 10499.282, 481.965, 52602.801 25/04/16,14:43:24,10,10,1, 11.9,1,1, 8.230, 10499.301, 481.945, 52602.791 25/04/16,14:43:24,11,10,1, 11.9,1,1, 8.230, 10499.323, 481.914, 52602.751 25/04/16,14:43:24,12,10,1, 11.9,1,1, 8.230, 10499.326, 481.916, 52602.708 25/04/16,14:43:24,13,10,1, 11.9,1,1, 8.230, 10499.316, 481.878, 52602.750 25/04/16,14:43:24,14,10,1, 11.9,1,1, 8.230, 10499.337, 481.908, 52602.754 25/04/16,14:43:24,15,10,1, 11.9,1,1, 8.230, 10499.354, 481.888, 52602.831 25/04/16,14:43:24,16,10,1, 11.9,1,1, 8.230, 10499.369, 481.863, 52602.777 25/04/16,14:43:24,17,10,1, 11.9,1,1, 8.230, 10499.384, 481.869, 52602.772 25/04/16,14:43:24,18,10,1, 11.9,1,1, 8.230, 10499.384, 481.863, 52602.850 25/04/16,14:43:24,19,10,1, 11.9,1,1, 8.230, 10499.392, 481.854, 52602.824 25/04/16,14:43:25,00,09,1, 11.9,1,1, 8.235, 10499.389, 481.854, 52602.824 25/04/16,14:43:25,01,09,1, 11.9,1,1, 8.235, 10499.421, 481.816, 52602.839 25/04/16,14:43:25,02,09,1, 11.9,1,1, 8.235, 10499.453, 481.830, 52602.753 25/04/16,14:43:25,03,09,1, 11.9,1,1, 8.235, 10499.465, 481.817, 52602.809 25/04/16,14:43:25,04,09,1, 11.9,1,1, 8.235, 10499.434, 481.814, 52602.820 25/04/16,14:43:25,05,09,1, 11.9,1,1, 8.235, 10499.454, 481.790, 52602.780 25/04/16,14:43:25,06,09,1, 11.9,1,1, 8.235, 10499.475, 481.747, 52602.744 25/04/16,14:43:25,07,09,1, 11.9,1,1, 8.235, 10499.488, 481.753, 52602.833 25/04/16,14:43:25,08,09,1, 11.9,1,1, 8.235, 10499.509, 481.767, 52602.836 25/04/16,14:43:25,09,09,1, 11.9,1,1, 8.235, 10499.510, 481.755, 52602.816 25/04/16,14:43:25,10,09,1, 11.9,1,1, 8.235, 10499.542, 481.737, 52602.718 25/04/16,14:43:25,11,09,1, 11.9,1,1, 8.235, 10499.553, 481.771, 52602.790 25/04/16,14:43:25,12,09,1, 11.9,1,1, 8.235, 10499.543, 481.712, 52602.763 25/04/16,14:43:25,13,09,1, 11.9,1,1, 8.235, 10499.560, 481.694, 52602.841 25/04/16,14:43:25,14,09,1, 11.9,1,1, 8.235, 10499.563, 481.704, 52602.820 25/04/16,14:43:25,15,09,1, 11.9,1,1, 8.235, 10499.596, 481.694, 52602.833 25/04/16,14:43:25,16,09,1, 11.9,1,1, 8.235, 10499.603, 481.681, 52602.745 25/04/16,14:43:25,17,09,1, 11.9,1,1, 8.235, 10499.640, 481.670, 52602.794 25/04/16,14:43:25,18,09,1, 11.9,1,1, 8.235, 10499.615, 481.672, 52602.812 25/04/16,14:43:25,19,09,1, 11.9,1,1, 8.235, 10499.637, 481.656, 52602.773 25/04/16,14:43:26,00,09,1, 11.9,1,1, 8.233, 10499.631, 481.656, 52602.773 25/04/16,14:43:26,01,09,1, 11.9,1,1, 8.233, 10499.666, 481.635, 52602.848 25/04/16,14:43:26,02,09,1, 11.9,1,1, 8.233, 10499.666, 481.633, 52602.795 25/04/16,14:43:26,03,09,1, 11.9,1,1, 8.233, 10499.684, 481.628, 52602.765 25/04/16,14:43:26,04,09,1, 11.9,1,1, 8.233, 10499.706, 481.624, 52602.764 25/04/16,14:43:26,05,09,1, 11.9,1,1, 8.233, 10499.711, 481.619, 52602.745 25/04/16,14:43:26,06,09,1, 11.9,1,1, 8.233, 10499.724, 481.580, 52602.834 25/04/16,14:43:26,07,09,1, 11.9,1,1, 8.233, 10499.718, 481.596, 52602.847 25/04/16,14:43:26,08,09,1, 11.9,1,1, 8.233, 10499.766, 481.563, 52602.736 25/04/16,14:43:26,09,09,1, 11.9,1,1, 8.233, 10499.763, 481.570, 52602.791 25/04/16,14:43:26,10,09,1, 11.9,1,1, 8.233, 10499.784, 481.543, 52602.787 25/04/16,14:43:26,11,09,1, 11.9,1,1, 8.233, 10499.787, 481.536, 52602.853 25/04/16,14:43:26,12,09,1, 11.9,1,1, 8.233, 10499.779, 481.540, 52602.710 25/04/16,14:43:26,13,09,1, 11.9,1,1, 8.233, 10499.802, 481.535, 52602.766 25/04/16,14:43:26,14,09,1, 11.9,1,1, 8.233, 10499.801, 481.528, 52602.778 25/04/16,14:43:26,15,09,1, 11.9,1,1, 8.233, 10499.821, 481.513, 52602.749 25/04/16,14:43:26,16,09,1, 11.9,1,1, 8.233, 10499.851, 481.508, 52602.817 25/04/16,14:43:26,17,09,1, 11.9,1,1, 8.233, 10499.874, 481.502, 52602.793 25/04/16,14:43:26,18,09,1, 11.9,1,1, 8.233, 10499.861, 481.485, 52602.780 25/04/16,14:43:26,19,09,1, 11.9,1,1, 8.233, 10499.896, 481.458, 52602.795 25/04/16,14:43:27,00,09,1, 11.9,1,1, 8.230, 10499.890, 481.458, 52602.795 25/04/16,14:43:27,01,09,1, 11.9,1,1, 8.230, 10499.904, 481.432, 52602.840 25/04/16,14:43:27,02,09,1, 11.9,1,1, 8.230, 10499.928, 481.439, 52602.804 25/04/16,14:43:27,03,09,1, 11.9,1,1, 8.230, 10499.948, 481.416, 52602.788 25/04/16,14:43:27,04,09,1, 11.9,1,1, 8.230, 10499.947, 481.421, 52602.811 25/04/16,14:43:27,05,09,1, 11.9,1,1, 8.230, 10499.951, 481.384, 52602.716 25/04/16,14:43:27,06,09,1, 11.9,1,1, 8.230, 10499.962, 481.418, 52602.801 25/04/16,14:43:27,07,09,1, 11.9,1,1, 8.230, 10499.972, 481.414, 52602.821 25/04/16,14:43:27,08,09,1, 11.9,1,1, 8.230, 10500.002, 481.392, 52602.791 25/04/16,14:43:27,09,09,1, 11.9,1,1, 8.230, 10499.983, 481.401, 52602.815 25/04/16,14:43:27,10,09,1, 11.9,1,1, 8.230, 10500.004, 481.377, 52602.830 25/04/16,14:43:27,11,09,1, 11.9,1,1, 8.230, 10500.035, 481.377, 52602.828 25/04/16,14:43:27,12,09,1, 11.9,1,1, 8.230, 10500.037, 481.340, 52602.788 25/04/16,14:43:27,13,09,1, 11.9,1,1, 8.230, 10500.030, 481.350, 52602.836 25/04/16,14:43:27,14,09,1, 11.9,1,1, 8.230, 10500.074, 481.356, 52602.764 25/04/16,14:43:27,15,09,1, 11.9,1,1, 8.230, 10500.053, 481.338, 52602.783 25/04/16,14:43:27,16,09,1, 11.9,1,1, 8.230, 10500.106, 481.336, 52602.811 25/04/16,14:43:27,17,09,1, 11.9,1,1, 8.230, 10500.104, 481.325, 52602.811 25/04/16,14:43:27,18,09,1, 11.9,1,1, 8.230, 10500.099, 481.335, 52602.845 25/04/16,14:43:27,19,09,1, 11.9,1,1, 8.230, 10500.144, 481.300, 52602.770 25/04/16,14:43:28,00,09,1, 11.9,1,1, 8.233, 10500.140, 481.300, 52602.770 25/04/16,14:43:28,01,09,1, 11.9,1,1, 8.233, 10500.149, 481.303, 52602.850 25/04/16,14:43:28,02,09,1, 11.9,1,1, 8.233, 10500.132, 481.281, 52602.726 25/04/16,14:43:28,03,09,1, 11.9,1,1, 8.233, 10500.158, 481.282, 52602.851 25/04/16,14:43:28,04,09,1, 11.9,1,1, 8.233, 10500.175, 481.280, 52602.794 25/04/16,14:43:28,05,09,1, 11.9,1,1, 8.233, 10500.170, 481.270, 52602.748 25/04/16,14:43:28,06,09,1, 11.9,1,1, 8.233, 10500.193, 481.264, 52602.740 25/04/16,14:43:28,07,09,1, 11.9,1,1, 8.233, 10500.206, 481.246, 52602.760 25/04/16,14:43:28,08,09,1, 11.9,1,1, 8.233, 10500.233, 481.238, 52602.801 25/04/16,14:43:28,09,09,1, 11.9,1,1, 8.233, 10500.217, 481.240, 52602.854 25/04/16,14:43:28,10,09,1, 11.9,1,1, 8.233, 10500.244, 481.241, 52602.838 25/04/16,14:43:28,11,09,1, 11.9,1,1, 8.233, 10500.210, 481.224, 52602.864 25/04/16,14:43:28,12,09,1, 11.9,1,1, 8.233, 10500.266, 481.229, 52602.796 25/04/16,14:43:28,13,09,1, 11.9,1,1, 8.233, 10500.274, 481.221, 52602.859 25/04/16,14:43:28,14,09,1, 11.9,1,1, 8.233, 10500.292, 481.213, 52602.771 25/04/16,14:43:28,15,09,1, 11.9,1,1, 8.233, 10500.276, 481.212, 52602.807 25/04/16,14:43:28,16,09,1, 11.9,1,1, 8.233, 10500.291, 481.191, 52602.833 25/04/16,14:43:28,17,09,1, 11.9,1,1, 8.233, 10500.306, 481.179, 52602.800 25/04/16,14:43:28,18,09,1, 11.9,1,1, 8.233, 10500.318, 481.197, 52602.862 25/04/16,14:43:28,19,09,1, 11.9,1,1, 8.233, 10500.318, 481.190, 52602.822 25/04/16,14:43:29,00,09,1, 11.9,1,1, 8.234, 10500.315, 481.190, 52602.822 25/04/16,14:43:29,01,09,1, 11.9,1,1, 8.234, 10500.325, 481.176, 52602.787 25/04/16,14:43:29,02,09,1, 11.9,1,1, 8.234, 10500.362, 481.202, 52602.827 25/04/16,14:43:29,03,09,1, 11.9,1,1, 8.234, 10500.356, 481.180, 52602.800 25/04/16,14:43:29,04,09,1, 11.9,1,1, 8.234, 10500.338, 481.159, 52602.848 25/04/16,14:43:29,05,09,1, 11.9,1,1, 8.234, 10500.388, 481.150, 52602.870 25/04/16,14:43:29,06,09,1, 11.9,1,1, 8.234, 10500.417, 481.138, 52602.792 25/04/16,14:43:29,07,09,1, 11.9,1,1, 8.234, 10500.400, 481.139, 52602.819 25/04/16,14:43:29,08,09,1, 11.9,1,1, 8.234, 10500.414, 481.129, 52602.763 25/04/16,14:43:29,09,09,1, 11.9,1,1, 8.234, 10500.464, 481.139, 52602.891 25/04/16,14:43:29,10,09,1, 11.9,1,1, 8.234, 10500.430, 481.106, 52602.908 25/04/16,14:43:29,11,09,1, 11.9,1,1, 8.234, 10500.461, 481.101, 52602.878 25/04/16,14:43:29,12,09,1, 11.9,1,1, 8.234, 10500.481, 481.105, 52602.834 25/04/16,14:43:29,13,09,1, 11.9,1,1, 8.234, 10500.450, 481.101, 52602.840 25/04/16,14:43:29,14,09,1, 11.9,1,1, 8.234, 10500.466, 481.089, 52602.885 25/04/16,14:43:29,15,09,1, 11.9,1,1, 8.234, 10500.484, 481.098, 52602.929 25/04/16,14:43:29,16,09,1, 11.9,1,1, 8.234, 10500.483, 481.083, 52602.843 25/04/16,14:43:29,17,09,1, 11.9,1,1, 8.234, 10500.506, 481.068, 52602.934 25/04/16,14:43:29,18,09,1, 11.9,1,1, 8.234, 10500.527, 481.078, 52602.812 25/04/16,14:43:29,19,09,1, 11.9,1,1, 8.234, 10500.519, 481.068, 52602.857 25/04/16,14:43:30,00,09,1, 11.9,1,1, 8.230, 10500.516, 481.068, 52602.857 25/04/16,14:43:30,01,09,1, 11.9,1,1, 8.230, 10500.562, 481.060, 52602.781 25/04/16,14:43:30,02,09,1, 11.9,1,1, 8.230, 10500.548, 481.027, 52602.895 25/04/16,14:43:30,03,09,1, 11.9,1,1, 8.230, 10500.575, 481.031, 52602.814 25/04/16,14:43:30,04,09,1, 11.9,1,1, 8.230, 10500.568, 481.024, 52602.860 25/04/16,14:43:30,05,09,1, 11.9,1,1, 8.230, 10500.566, 481.027, 52602.867 25/04/16,14:43:30,06,09,1, 11.9,1,1, 8.230, 10500.575, 481.035, 52602.811 25/04/16,14:43:30,07,09,1, 11.9,1,1, 8.230, 10500.608, 481.010, 52602.835 25/04/16,14:43:30,08,09,1, 11.9,1,1, 8.230, 10500.605, 481.021, 52602.870 25/04/16,14:43:30,09,09,1, 11.9,1,1, 8.230, 10500.615, 480.999, 52602.821 25/04/16,14:43:30,10,09,1, 11.9,1,1, 8.230, 10500.653, 480.996, 52602.870 25/04/16,14:43:30,11,09,1, 11.9,1,1, 8.230, 10500.624, 480.983, 52602.811 25/04/16,14:43:30,12,09,1, 11.9,1,1, 8.230, 10500.643, 480.965, 52602.859 25/04/16,14:43:30,13,09,1, 11.9,1,1, 8.230, 10500.667, 480.978, 52602.795 25/04/16,14:43:30,14,09,1, 11.9,1,1, 8.230, 10500.653, 480.966, 52602.891 25/04/16,14:43:30,15,09,1, 11.9,1,1, 8.230, 10500.687, 480.979, 52602.830 25/04/16,14:43:30,16,09,1, 11.9,1,1, 8.230, 10500.698, 480.943, 52602.887 25/04/16,14:43:30,17,09,1, 11.9,1,1, 8.230, 10500.710, 480.966, 52602.774 25/04/16,14:43:30,18,09,1, 11.9,1,1, 8.230, 10500.724, 480.941, 52602.826 25/04/16,14:43:30,19,09,1, 11.9,1,1, 8.230, 10500.710, 480.932, 52602.827 25/04/16,14:43:31,00,09,1, 11.9,1,1, 8.232, 10500.708, 480.932, 52602.827 25/04/16,14:43:31,01,09,1, 11.9,1,1, 8.232, 10500.759, 480.940, 52602.940 25/04/16,14:43:31,02,09,1, 11.9,1,1, 8.232, 10500.753, 480.908, 52602.849 25/04/16,14:43:31,03,09,1, 11.9,1,1, 8.232, 10500.740, 480.899, 52602.891 25/04/16,14:43:31,04,09,1, 11.9,1,1, 8.232, 10500.768, 480.922, 52602.899 25/04/16,14:43:31,05,09,1, 11.9,1,1, 8.232, 10500.796, 480.924, 52602.877 25/04/16,14:43:31,06,09,1, 11.9,1,1, 8.232, 10500.779, 480.929, 52602.877 25/04/16,14:43:31,07,09,1, 11.9,1,1, 8.232, 10500.794, 480.908, 52602.940 25/04/16,14:43:31,08,09,1, 11.9,1,1, 8.232, 10500.800, 480.907, 52602.879 25/04/16,14:43:31,09,09,1, 11.9,1,1, 8.232, 10500.812, 480.892, 52602.926 25/04/16,14:43:31,10,09,1, 11.9,1,1, 8.232, 10500.834, 480.901, 52602.902 25/04/16,14:43:31,11,09,1, 11.9,1,1, 8.232, 10500.861, 480.879, 52602.791 25/04/16,14:43:31,12,09,1, 11.9,1,1, 8.232, 10500.840, 480.894, 52602.886 25/04/16,14:43:31,13,09,1, 11.9,1,1, 8.232, 10500.862, 480.878, 52602.893 25/04/16,14:43:31,14,09,1, 11.9,1,1, 8.232, 10500.861, 480.881, 52602.887 25/04/16,14:43:31,15,09,1, 11.9,1,1, 8.232, 10500.863, 480.897, 52602.829 25/04/16,14:43:31,16,09,1, 11.9,1,1, 8.232, 10500.893, 480.886, 52602.860 25/04/16,14:43:31,17,09,1, 11.9,1,1, 8.232, 10500.910, 480.866, 52602.860 25/04/16,14:43:31,18,09,1, 11.9,1,1, 8.232, 10500.889, 480.863, 52602.923 25/04/16,14:43:31,19,09,1, 11.9,1,1, 8.232, 10500.922, 480.867, 52602.906 25/04/16,14:43:32,00,09,1, 11.9,1,1, 8.233, 10500.916, 480.867, 52602.906 25/04/16,14:43:32,01,09,1, 11.9,1,1, 8.233, 10500.910, 480.841, 52602.891 25/04/16,14:43:32,02,09,1, 11.9,1,1, 8.233, 10500.915, 480.858, 52602.862 25/04/16,14:43:32,03,09,1, 11.9,1,1, 8.233, 10500.932, 480.837, 52602.930 25/04/16,14:43:32,04,09,1, 11.9,1,1, 8.233, 10500.920, 480.833, 52602.864 25/04/16,14:43:32,05,09,1, 11.9,1,1, 8.233, 10500.936, 480.842, 52602.927 25/04/16,14:43:32,06,09,1, 11.9,1,1, 8.233, 10500.967, 480.840, 52603.091 25/04/16,14:43:32,07,09,1, 11.9,1,1, 8.233, 10500.980, 480.823, 52602.817 25/04/16,14:43:32,08,09,1, 11.9,1,1, 8.233, 10500.991, 480.835, 52602.855 25/04/16,14:43:32,09,09,1, 11.9,1,1, 8.233, 10500.980, 480.833, 52602.881 25/04/16,14:43:32,10,09,1, 11.9,1,1, 8.233, 10500.984, 480.805, 52602.848 25/04/16,14:43:32,11,09,1, 11.9,1,1, 8.233, 10500.991, 480.812, 52602.859 25/04/16,14:43:32,12,09,1, 11.9,1,1, 8.233, 10501.005, 480.854, 52602.931 25/04/16,14:43:32,13,09,1, 11.9,1,1, 8.233, 10501.008, 480.827, 52602.854 25/04/16,14:43:32,14,09,1, 11.9,1,1, 8.233, 10501.029, 480.840, 52602.886 25/04/16,14:43:32,15,09,1, 11.9,1,1, 8.233, 10501.034, 480.847, 52602.923 25/04/16,14:43:32,16,09,1, 11.9,1,1, 8.233, 10501.035, 480.805, 52602.938 25/04/16,14:43:32,17,09,1, 11.9,1,1, 8.233, 10501.051, 480.825, 52602.927 25/04/16,14:43:32,18,09,1, 11.9,1,1, 8.233, 10501.068, 480.801, 52602.920 25/04/16,14:43:32,19,09,1, 11.9,1,1, 8.233, 10501.083, 480.800, 52602.932 25/04/16,14:43:33,00,09,1, 11.9,1,1, 8.235, 10501.083, 480.800, 52602.932 25/04/16,14:43:33,01,09,1, 11.9,1,1, 8.235, 10501.105, 480.816, 52602.967 25/04/16,14:43:33,02,09,1, 11.9,1,1, 8.235, 10501.098, 480.813, 52602.927 25/04/16,14:43:33,03,09,1, 11.9,1,1, 8.235, 10501.105, 480.790, 52602.970 25/04/16,14:43:33,04,09,1, 11.9,1,1, 8.235, 10501.109, 480.806, 52602.955 25/04/16,14:43:33,05,09,1, 11.9,1,1, 8.235, 10501.133, 480.803, 52602.892 25/04/16,14:43:33,06,09,1, 11.9,1,1, 8.235, 10501.123, 480.800, 52602.987 25/04/16,14:43:33,07,09,1, 11.9,1,1, 8.235, 10501.148, 480.786, 52602.893 25/04/16,14:43:33,08,09,1, 11.9,1,1, 8.235, 10501.160, 480.808, 52602.957 25/04/16,14:43:33,09,09,1, 11.9,1,1, 8.235, 10501.162, 480.790, 52602.978 25/04/16,14:43:33,10,09,1, 11.9,1,1, 8.235, 10501.160, 480.793, 52603.018 25/04/16,14:43:33,11,09,1, 11.9,1,1, 8.235, 10501.191, 480.807, 52602.905 25/04/16,14:43:33,12,09,1, 11.9,1,1, 8.235, 10501.202, 480.785, 52602.960 25/04/16,14:43:33,13,09,1, 11.9,1,1, 8.235, 10501.213, 480.796, 52602.902 25/04/16,14:43:33,14,09,1, 11.9,1,1, 8.235, 10501.223, 480.806, 52602.930 25/04/16,14:43:33,15,09,1, 11.9,1,1, 8.235, 10501.211, 480.792, 52602.950 25/04/16,14:43:33,16,09,1, 11.9,1,1, 8.235, 10501.220, 480.778, 52602.926 25/04/16,14:43:33,17,09,1, 11.9,1,1, 8.235, 10501.252, 480.799, 52602.915 25/04/16,14:43:33,18,09,1, 11.9,1,1, 8.235, 10501.251, 480.768, 52602.941 25/04/16,14:43:33,19,09,1, 11.9,1,1, 8.235, 10501.258, 480.792, 52602.999 25/04/16,14:43:34,00,09,1, 12.0,1,1, 8.233, 10501.250, 480.792, 52602.999 25/04/16,14:43:34,01,09,1, 12.0,1,1, 8.233, 10501.297, 480.797, 52602.929 25/04/16,14:43:34,02,09,1, 12.0,1,1, 8.233, 10501.271, 480.788, 52602.950 25/04/16,14:43:34,03,09,1, 12.0,1,1, 8.233, 10501.315, 480.782, 52602.941 25/04/16,14:43:34,04,09,1, 12.0,1,1, 8.233, 10501.311, 480.773, 52602.971 25/04/16,14:43:34,05,09,1, 12.0,1,1, 8.233, 10501.304, 480.749, 52602.946 25/04/16,14:43:34,06,09,1, 12.0,1,1, 8.233, 10501.342, 480.758, 52602.928 25/04/16,14:43:34,07,09,1, 12.0,1,1, 8.233, 10501.333, 480.746, 52602.928 25/04/16,14:43:34,08,09,1, 12.0,1,1, 8.233, 10501.336, 480.752, 52602.938 25/04/16,14:43:34,09,09,1, 12.0,1,1, 8.233, 10501.368, 480.784, 52602.907 25/04/16,14:43:34,10,09,1, 12.0,1,1, 8.233, 10501.366, 480.774, 52602.991 25/04/16,14:43:34,11,09,1, 12.0,1,1, 8.233, 10501.375, 480.770, 52602.984 25/04/16,14:43:34,12,09,1, 12.0,1,1, 8.233, 10501.395, 480.753, 52602.997 25/04/16,14:43:34,13,09,1, 12.0,1,1, 8.233, 10501.403, 480.741, 52602.995 25/04/16,14:43:34,14,09,1, 12.0,1,1, 8.233, 10501.387, 480.745, 52602.979 25/04/16,14:43:34,15,09,1, 12.0,1,1, 8.233, 10501.450, 480.753, 52602.966 25/04/16,14:43:34,16,09,1, 12.0,1,1, 8.233, 10501.422, 480.759, 52602.992 25/04/16,14:43:34,17,09,1, 12.0,1,1, 8.233, 10501.432, 480.735, 52602.962 25/04/16,14:43:34,18,09,1, 12.0,1,1, 8.233, 10501.452, 480.751, 52602.999 25/04/16,14:43:34,19,09,1, 12.0,1,1, 8.233, 10501.461, 480.781, 52602.989 25/04/16,14:43:35,00,09,1, 11.9,1,1, 8.236, 10501.459, 480.781, 52602.989 25/04/16,14:43:35,01,09,1, 11.9,1,1, 8.236, 10501.477, 480.748, 52602.991 25/04/16,14:43:35,02,09,1, 11.9,1,1, 8.236, 10501.506, 480.729, 52602.996 25/04/16,14:43:35,03,09,1, 11.9,1,1, 8.236, 10501.505, 480.704, 52602.942 25/04/16,14:43:35,04,09,1, 11.9,1,1, 8.236, 10501.500, 480.746, 52603.011 25/04/16,14:43:35,05,09,1, 11.9,1,1, 8.236, 10501.512, 480.723, 52602.921 25/04/16,14:43:35,06,09,1, 11.9,1,1, 8.236, 10501.509, 480.737, 52602.948 25/04/16,14:43:35,07,09,1, 11.9,1,1, 8.236, 10501.529, 480.770, 52602.913 25/04/16,14:43:35,08,09,1, 11.9,1,1, 8.236, 10501.527, 480.745, 52602.996 25/04/16,14:43:35,09,09,1, 11.9,1,1, 8.236, 10501.544, 480.725, 52602.947 25/04/16,14:43:35,10,09,1, 11.9,1,1, 8.236, 10501.527, 480.722, 52603.032 25/04/16,14:43:35,11,09,1, 11.9,1,1, 8.236, 10501.556, 480.718, 52602.941 25/04/16,14:43:35,12,09,1, 11.9,1,1, 8.236, 10501.559, 480.726, 52602.960 25/04/16,14:43:35,13,09,1, 11.9,1,1, 8.236, 10501.572, 480.711, 52602.914 25/04/16,14:43:35,14,09,1, 11.9,1,1, 8.236, 10501.570, 480.728, 52602.987 25/04/16,14:43:35,15,09,1, 11.9,1,1, 8.236, 10501.570, 480.713, 52602.998 25/04/16,14:43:35,16,09,1, 11.9,1,1, 8.236, 10501.583, 480.714, 52602.920 25/04/16,14:43:35,17,09,1, 11.9,1,1, 8.236, 10501.567, 480.714, 52603.085 25/04/16,14:43:35,18,09,1, 11.9,1,1, 8.236, 10501.589, 480.722, 52603.010 25/04/16,14:43:35,19,09,1, 11.9,1,1, 8.236, 10501.622, 480.707, 52603.002 25/04/16,14:43:36,00,09,1, 11.9,1,1, 8.234, 10501.617, 480.707, 52603.002 25/04/16,14:43:36,01,09,1, 11.9,1,1, 8.234, 10501.628, 480.715, 52603.025 25/04/16,14:43:36,02,09,1, 11.9,1,1, 8.234, 10501.626, 480.717, 52603.001 25/04/16,14:43:36,03,09,1, 11.9,1,1, 8.234, 10501.669, 480.705, 52602.967 25/04/16,14:43:36,04,09,1, 11.9,1,1, 8.234, 10501.653, 480.697, 52602.988 25/04/16,14:43:36,05,09,1, 11.9,1,1, 8.234, 10501.654, 480.695, 52602.989 25/04/16,14:43:36,06,09,1, 11.9,1,1, 8.234, 10501.674, 480.692, 52602.967 25/04/16,14:43:36,07,09,1, 11.9,1,1, 8.234, 10501.657, 480.690, 52602.943 25/04/16,14:43:36,08,09,1, 11.9,1,1, 8.234, 10501.679, 480.671, 52603.027 25/04/16,14:43:36,09,09,1, 11.9,1,1, 8.234, 10501.693, 480.661, 52602.947 25/04/16,14:43:36,10,09,1, 11.9,1,1, 8.234, 10501.730, 480.691, 52603.047 25/04/16,14:43:36,11,09,1, 11.9,1,1, 8.234, 10501.719, 480.654, 52602.971 25/04/16,14:43:36,12,09,1, 11.9,1,1, 8.234, 10501.722, 480.676, 52602.956 25/04/16,14:43:36,13,09,1, 11.9,1,1, 8.234, 10501.716, 480.674, 52602.957 25/04/16,14:43:36,14,09,1, 11.9,1,1, 8.234, 10501.744, 480.652, 52603.029 25/04/16,14:43:36,15,09,1, 11.9,1,1, 8.234, 10501.759, 480.676, 52602.993 25/04/16,14:43:36,16,09,1, 11.9,1,1, 8.234, 10501.755, 480.662, 52603.041 25/04/16,14:43:36,17,09,1, 11.9,1,1, 8.234, 10501.737, 480.655, 52603.025 25/04/16,14:43:36,18,09,1, 11.9,1,1, 8.234, 10501.757, 480.653, 52602.978 25/04/16,14:43:36,19,09,1, 11.9,1,1, 8.234, 10501.753, 480.658, 52603.039 25/04/16,14:43:37,00,09,1, 11.9,1,1, 8.235, 10501.751, 480.658, 52603.039 25/04/16,14:43:37,01,09,1, 11.9,1,1, 8.235, 10501.790, 480.657, 52603.013 25/04/16,14:43:37,02,09,1, 11.9,1,1, 8.235, 10501.788, 480.692, 52603.017 25/04/16,14:43:37,03,09,1, 11.9,1,1, 8.235, 10501.777, 480.658, 52603.002 25/04/16,14:43:37,04,09,1, 11.9,1,1, 8.235, 10501.821, 480.647, 52602.993 25/04/16,14:43:37,05,09,1, 11.9,1,1, 8.235, 10501.842, 480.653, 52603.017 25/04/16,14:43:37,06,09,1, 11.9,1,1, 8.235, 10501.814, 480.649, 52603.054 25/04/16,14:43:37,07,09,1, 11.9,1,1, 8.235, 10501.835, 480.645, 52603.016 25/04/16,14:43:37,08,09,1, 11.9,1,1, 8.235, 10501.853, 480.661, 52603.019 25/04/16,14:43:37,09,09,1, 11.9,1,1, 8.235, 10501.846, 480.620, 52603.071 25/04/16,14:43:37,10,09,1, 11.9,1,1, 8.235, 10501.856, 480.670, 52603.038 25/04/16,14:43:37,11,09,1, 11.9,1,1, 8.235, 10501.879, 480.635, 52602.987 25/04/16,14:43:37,12,09,1, 11.9,1,1, 8.235, 10501.859, 480.652, 52603.000 25/04/16,14:43:37,13,09,1, 11.9,1,1, 8.235, 10501.905, 480.636, 52603.050 25/04/16,14:43:37,14,09,1, 11.9,1,1, 8.235, 10501.913, 480.633, 52603.065 25/04/16,14:43:37,15,09,1, 11.9,1,1, 8.235, 10501.902, 480.638, 52603.069 25/04/16,14:43:37,16,09,1, 11.9,1,1, 8.235, 10501.916, 480.626, 52603.023 25/04/16,14:43:37,17,09,1, 11.9,1,1, 8.235, 10501.918, 480.639, 52603.072 25/04/16,14:43:37,18,09,1, 11.9,1,1, 8.235, 10501.925, 480.653, 52603.161 25/04/16,14:43:37,19,09,1, 11.9,1,1, 8.235, 10501.906, 480.645, 52602.980 25/04/16,14:43:38,00,09,1, 12.0,1,1, 8.238, 10501.901, 480.645, 52602.980 25/04/16,14:43:38,01,09,1, 12.0,1,1, 8.238, 10501.916, 480.625, 52603.014 25/04/16,14:43:38,02,09,1, 12.0,1,1, 8.238, 10501.955, 480.634, 52603.049 25/04/16,14:43:38,03,09,1, 12.0,1,1, 8.238, 10501.977, 480.645, 52603.003 25/04/16,14:43:38,04,09,1, 12.0,1,1, 8.238, 10501.947, 480.667, 52603.076 25/04/16,14:43:38,05,09,1, 12.0,1,1, 8.238, 10501.981, 480.627, 52602.966 25/04/16,14:43:38,06,09,1, 12.0,1,1, 8.238, 10501.983, 480.613, 52603.004 25/04/16,14:43:38,07,09,1, 12.0,1,1, 8.238, 10501.968, 480.632, 52603.069 25/04/16,14:43:38,08,09,1, 12.0,1,1, 8.238, 10501.986, 480.637, 52602.976 25/04/16,14:43:38,09,09,1, 12.0,1,1, 8.238, 10501.990, 480.634, 52603.060 25/04/16,14:43:38,10,09,1, 12.0,1,1, 8.238, 10501.983, 480.622, 52603.007 25/04/16,14:43:38,11,09,1, 12.0,1,1, 8.238, 10501.998, 480.605, 52603.053 25/04/16,14:43:38,12,09,1, 12.0,1,1, 8.238, 10502.014, 480.636, 52602.980 25/04/16,14:43:38,13,09,1, 12.0,1,1, 8.238, 10502.029, 480.627, 52603.054 25/04/16,14:43:38,14,09,1, 12.0,1,1, 8.238, 10502.029, 480.613, 52603.005 25/04/16,14:43:38,15,09,1, 12.0,1,1, 8.238, 10502.025, 480.612, 52602.958 25/04/16,14:43:38,16,09,1, 12.0,1,1, 8.238, 10502.041, 480.615, 52602.996 25/04/16,14:43:38,17,09,1, 12.0,1,1, 8.238, 10502.041, 480.629, 52602.974 25/04/16,14:43:38,18,09,1, 12.0,1,1, 8.238, 10502.066, 480.617, 52603.080 25/04/16,14:43:38,19,09,1, 12.0,1,1, 8.238, 10502.084, 480.635, 52603.093 25/04/16,14:43:39,00,09,1, 11.9,1,1, 8.235, 10502.076, 480.635, 52603.093 25/04/16,14:43:39,01,09,1, 11.9,1,1, 8.235, 10502.068, 480.626, 52603.071 25/04/16,14:43:39,02,09,1, 11.9,1,1, 8.235, 10502.097, 480.635, 52603.044 25/04/16,14:43:39,03,09,1, 11.9,1,1, 8.235, 10502.078, 480.625, 52603.023 25/04/16,14:43:39,04,09,1, 11.9,1,1, 8.235, 10502.095, 480.629, 52603.097 25/04/16,14:43:39,05,09,1, 11.9,1,1, 8.235, 10502.131, 480.649, 52603.022 25/04/16,14:43:39,06,09,1, 11.9,1,1, 8.235, 10502.107, 480.628, 52602.990 25/04/16,14:43:39,07,09,1, 11.9,1,1, 8.235, 10502.106, 480.652, 52603.029 25/04/16,14:43:39,08,09,1, 11.9,1,1, 8.235, 10502.141, 480.621, 52603.031 25/04/16,14:43:39,09,09,1, 11.9,1,1, 8.235, 10502.144, 480.605, 52603.019 25/04/16,14:43:39,10,09,1, 11.9,1,1, 8.235, 10502.131, 480.603, 52603.012 25/04/16,14:43:39,11,09,1, 11.9,1,1, 8.235, 10502.164, 480.642, 52603.034 25/04/16,14:43:39,12,09,1, 11.9,1,1, 8.235, 10502.154, 480.605, 52603.080 25/04/16,14:43:39,13,09,1, 11.9,1,1, 8.235, 10502.185, 480.608, 52603.015 25/04/16,14:43:39,14,09,1, 11.9,1,1, 8.235, 10502.180, 480.625, 52603.040 25/04/16,14:43:39,15,09,1, 11.9,1,1, 8.235, 10502.150, 480.608, 52602.985 25/04/16,14:43:39,16,09,1, 11.9,1,1, 8.235, 10502.166, 480.603, 52603.092 25/04/16,14:43:39,17,09,1, 11.9,1,1, 8.235, 10502.175, 480.627, 52602.949 25/04/16,14:43:39,18,09,1, 11.9,1,1, 8.235, 10502.186, 480.629, 52603.060 25/04/16,14:43:39,19,09,1, 11.9,1,1, 8.235, 10502.194, 480.610, 52602.992 25/04/16,14:43:40,00,09,1, 11.9,1,1, 8.239, 10502.193, 480.610, 52602.992 25/04/16,14:43:40,01,09,1, 11.9,1,1, 8.239, 10502.194, 480.598, 52603.040 25/04/16,14:43:40,02,09,1, 11.9,1,1, 8.239, 10502.213, 480.594, 52603.104 25/04/16,14:43:40,03,09,1, 11.9,1,1, 8.239, 10502.228, 480.598, 52603.047 25/04/16,14:43:40,04,09,1, 11.9,1,1, 8.239, 10502.208, 480.609, 52603.052 25/04/16,14:43:40,05,09,1, 11.9,1,1, 8.239, 10502.238, 480.592, 52603.101 25/04/16,14:43:40,06,09,1, 11.9,1,1, 8.239, 10502.226, 480.614, 52603.167 25/04/16,14:43:40,07,09,1, 11.9,1,1, 8.239, 10502.234, 480.616, 52603.030 25/04/16,14:43:40,08,09,1, 11.9,1,1, 8.239, 10502.231, 480.579, 52603.049 25/04/16,14:43:40,09,09,1, 11.9,1,1, 8.239, 10502.248, 480.622, 52603.081 25/04/16,14:43:40,10,09,1, 11.9,1,1, 8.239, 10502.231, 480.583, 52603.068 25/04/16,14:43:40,11,09,1, 11.9,1,1, 8.239, 10502.275, 480.587, 52603.063 25/04/16,14:43:40,12,09,1, 11.9,1,1, 8.239, 10502.277, 480.603, 52603.048 25/04/16,14:43:40,13,09,1, 11.9,1,1, 8.239, 10502.257, 480.599, 52603.035 25/04/16,14:43:40,14,09,1, 11.9,1,1, 8.239, 10502.304, 480.573, 52603.021 25/04/16,14:43:40,15,09,1, 11.9,1,1, 8.239, 10502.269, 480.606, 52603.066 25/04/16,14:43:40,16,09,1, 11.9,1,1, 8.239, 10502.284, 480.596, 52603.058 25/04/16,14:43:40,17,09,1, 11.9,1,1, 8.239, 10502.286, 480.593, 52603.027 25/04/16,14:43:40,18,09,1, 11.9,1,1, 8.239, 10502.305, 480.605, 52603.119 25/04/16,14:43:40,19,09,1, 11.9,1,1, 8.239, 10502.280, 480.595, 52603.125 25/04/16,14:43:41,00,09,1, 11.8,1,1, 8.235, 10502.276, 480.595, 52603.125 25/04/16,14:43:41,01,09,1, 11.8,1,1, 8.235, 10502.319, 480.591, 52603.040 25/04/16,14:43:41,02,09,1, 11.8,1,1, 8.235, 10502.326, 480.596, 52603.037 25/04/16,14:43:41,03,09,1, 11.8,1,1, 8.235, 10502.309, 480.600, 52602.988 25/04/16,14:43:41,04,09,1, 11.8,1,1, 8.235, 10502.336, 480.606, 52603.135 25/04/16,14:43:41,05,09,1, 11.8,1,1, 8.235, 10502.357, 480.596, 52603.090 25/04/16,14:43:41,06,09,1, 11.8,1,1, 8.235, 10502.338, 480.596, 52603.087 25/04/16,14:43:41,07,09,1, 11.8,1,1, 8.235, 10502.368, 480.594, 52603.123 25/04/16,14:43:41,08,09,1, 11.8,1,1, 8.235, 10502.379, 480.622, 52603.109 25/04/16,14:43:41,09,09,1, 11.8,1,1, 8.235, 10502.364, 480.628, 52603.098 25/04/16,14:43:41,10,09,1, 11.8,1,1, 8.235, 10502.387, 480.614, 52603.143 25/04/16,14:43:41,11,09,1, 11.8,1,1, 8.235, 10502.369, 480.617, 52603.040 25/04/16,14:43:41,12,09,1, 11.8,1,1, 8.235, 10502.361, 480.609, 52603.091 25/04/16,14:43:41,13,09,1, 11.8,1,1, 8.235, 10502.396, 480.603, 52603.071 25/04/16,14:43:41,14,09,1, 11.8,1,1, 8.235, 10502.373, 480.608, 52603.121 25/04/16,14:43:41,15,09,1, 11.8,1,1, 8.235, 10502.405, 480.611, 52603.102 25/04/16,14:43:41,16,09,1, 11.8,1,1, 8.235, 10502.391, 480.592, 52603.108 25/04/16,14:43:41,17,09,1, 11.8,1,1, 8.235, 10502.405, 480.605, 52603.181 25/04/16,14:43:41,18,09,1, 11.8,1,1, 8.235, 10502.426, 480.599, 52603.065 25/04/16,14:43:41,19,09,1, 11.8,1,1, 8.235, 10502.422, 480.603, 52603.092 25/04/16,14:43:42,00,09,1, 11.9,1,1, 8.238, 10502.418, 480.603, 52603.092 25/04/16,14:43:42,01,09,1, 11.9,1,1, 8.238, 10502.411, 480.617, 52603.135 25/04/16,14:43:42,02,09,1, 11.9,1,1, 8.238, 10502.445, 480.616, 52603.082 25/04/16,14:43:42,03,09,1, 11.9,1,1, 8.238, 10502.443, 480.621, 52603.179 25/04/16,14:43:42,04,09,1, 11.9,1,1, 8.238, 10502.442, 480.617, 52603.098 25/04/16,14:43:42,05,09,1, 11.9,1,1, 8.238, 10502.434, 480.604, 52603.135 25/04/16,14:43:42,06,09,1, 11.9,1,1, 8.238, 10502.459, 480.622, 52603.166 25/04/16,14:43:42,07,09,1, 11.9,1,1, 8.238, 10502.444, 480.607, 52603.055 25/04/16,14:43:42,08,09,1, 11.9,1,1, 8.238, 10502.493, 480.605, 52603.106 25/04/16,14:43:42,09,09,1, 11.9,1,1, 8.238, 10502.485, 480.608, 52603.120 25/04/16,14:43:42,10,09,1, 11.9,1,1, 8.238, 10502.491, 480.629, 52603.107 25/04/16,14:43:42,11,09,1, 11.9,1,1, 8.238, 10502.494, 480.621, 52603.136 25/04/16,14:43:42,12,09,1, 11.9,1,1, 8.238, 10502.477, 480.633, 52603.138 25/04/16,14:43:42,13,09,1, 11.9,1,1, 8.238, 10502.476, 480.652, 52603.117 25/04/16,14:43:42,14,09,1, 11.9,1,1, 8.238, 10502.493, 480.600, 52603.118 25/04/16,14:43:42,15,09,1, 11.9,1,1, 8.238, 10502.513, 480.645, 52603.186 25/04/16,14:43:42,16,09,1, 11.9,1,1, 8.238, 10502.529, 480.639, 52603.312 25/04/16,14:43:42,17,09,1, 11.9,1,1, 8.238, 10502.519, 480.611, 52603.013 25/04/16,14:43:42,18,09,1, 11.9,1,1, 8.238, 10502.489, 480.619, 52603.156 25/04/16,14:43:42,19,09,1, 11.9,1,1, 8.238, 10502.492, 480.614, 52603.099 25/04/16,14:43:43,00,09,1, 11.9,1,1, 8.237, 10502.485, 480.614, 52603.099 25/04/16,14:43:43,01,09,1, 11.9,1,1, 8.237, 10502.505, 480.626, 52603.111 25/04/16,14:43:43,02,09,1, 11.9,1,1, 8.237, 10502.534, 480.638, 52603.139 25/04/16,14:43:43,03,09,1, 11.9,1,1, 8.237, 10502.530, 480.636, 52603.146 25/04/16,14:43:43,04,09,1, 11.9,1,1, 8.237, 10502.524, 480.642, 52603.151 25/04/16,14:43:43,05,09,1, 11.9,1,1, 8.237, 10502.566, 480.631, 52603.120 25/04/16,14:43:43,06,09,1, 11.9,1,1, 8.237, 10502.534, 480.614, 52603.189 25/04/16,14:43:43,07,09,1, 11.9,1,1, 8.237, 10502.556, 480.640, 52603.143 25/04/16,14:43:43,08,09,1, 11.9,1,1, 8.237, 10502.544, 480.638, 52603.210 25/04/16,14:43:43,09,09,1, 11.9,1,1, 8.237, 10502.550, 480.642, 52603.180 25/04/16,14:43:43,10,09,1, 11.9,1,1, 8.237, 10502.550, 480.652, 52603.119 25/04/16,14:43:43,11,09,1, 11.9,1,1, 8.237, 10502.551, 480.637, 52603.197 25/04/16,14:43:43,12,09,1, 11.9,1,1, 8.237, 10502.562, 480.633, 52603.175 25/04/16,14:43:43,13,09,1, 11.9,1,1, 8.237, 10502.586, 480.633, 52603.075 25/04/16,14:43:43,14,09,1, 11.9,1,1, 8.237, 10502.598, 480.657, 52603.153 25/04/16,14:43:43,15,09,1, 11.9,1,1, 8.237, 10502.566, 480.645, 52603.140 25/04/16,14:43:43,16,09,1, 11.9,1,1, 8.237, 10502.568, 480.632, 52603.111 25/04/16,14:43:43,17,09,1, 11.9,1,1, 8.237, 10502.564, 480.653, 52603.175 25/04/16,14:43:43,18,09,1, 11.9,1,1, 8.237, 10502.572, 480.631, 52603.141 25/04/16,14:43:43,19,09,1, 11.9,1,1, 8.237, 10502.590, 480.677, 52603.147 25/04/16,14:43:44,00,08,1, 12.0,1,1, 8.231, 10502.585, 480.677, 52603.147 25/04/16,14:43:44,01,08,1, 12.0,1,1, 8.231, 10502.588, 480.664, 52603.127 25/04/16,14:43:44,02,08,1, 12.0,1,1, 8.231, 10502.577, 480.661, 52603.137 25/04/16,14:43:44,03,08,1, 12.0,1,1, 8.231, 10502.608, 480.647, 52603.156 25/04/16,14:43:44,04,08,1, 12.0,1,1, 8.231, 10502.611, 480.628, 52603.142 25/04/16,14:43:44,05,08,1, 12.0,1,1, 8.231, 10502.635, 480.652, 52603.125 25/04/16,14:43:44,06,08,1, 12.0,1,1, 8.231, 10502.619, 480.643, 52603.145 25/04/16,14:43:44,07,08,1, 12.0,1,1, 8.231, 10502.607, 480.629, 52603.129 25/04/16,14:43:44,08,08,1, 12.0,1,1, 8.231, 10502.619, 480.659, 52603.192 25/04/16,14:43:44,09,08,1, 12.0,1,1, 8.231, 10502.615, 480.662, 52603.179 25/04/16,14:43:44,10,08,1, 12.0,1,1, 8.231, 10502.619, 480.641, 52603.149 25/04/16,14:43:44,11,08,1, 12.0,1,1, 8.231, 10502.629, 480.650, 52603.171 25/04/16,14:43:44,12,08,1, 12.0,1,1, 8.231, 10502.609, 480.660, 52603.197 25/04/16,14:43:44,13,08,1, 12.0,1,1, 8.231, 10502.624, 480.644, 52603.089 25/04/16,14:43:44,14,08,1, 12.0,1,1, 8.231, 10502.671, 480.660, 52603.157 25/04/16,14:43:44,15,08,1, 12.0,1,1, 8.231, 10502.659, 480.659, 52603.101 25/04/16,14:43:44,16,08,1, 12.0,1,1, 8.231, 10502.639, 480.642, 52603.073 25/04/16,14:43:44,17,08,1, 12.0,1,1, 8.231, 10502.656, 480.664, 52603.134 25/04/16,14:43:44,18,08,1, 12.0,1,1, 8.231, 10502.654, 480.652, 52603.101 25/04/16,14:43:44,19,08,1, 12.0,1,1, 8.231, 10502.638, 480.649, 52603.098 25/04/16,14:43:45,00,08,1, 11.9,1,1, 8.236, 10502.635, 480.649, 52603.098 25/04/16,14:43:45,01,08,1, 11.9,1,1, 8.236, 10502.688, 480.687, 52603.183 25/04/16,14:43:45,02,08,1, 11.9,1,1, 8.236, 10502.657, 480.644, 52603.101 25/04/16,14:43:45,03,08,1, 11.9,1,1, 8.236, 10502.662, 480.690, 52603.171 25/04/16,14:43:45,04,08,1, 11.9,1,1, 8.236, 10502.674, 480.693, 52603.181 25/04/16,14:43:45,05,08,1, 11.9,1,1, 8.236, 10502.665, 480.681, 52603.152 25/04/16,14:43:45,06,08,1, 11.9,1,1, 8.236, 10502.663, 480.702, 52603.189 25/04/16,14:43:45,07,08,1, 11.9,1,1, 8.236, 10502.679, 480.694, 52603.224 25/04/16,14:43:45,08,08,1, 11.9,1,1, 8.236, 10502.668, 480.684, 52603.183 25/04/16,14:43:45,09,08,1, 11.9,1,1, 8.236, 10502.666, 480.688, 52603.109 25/04/16,14:43:45,10,08,1, 11.9,1,1, 8.236, 10502.674, 480.685, 52603.238 25/04/16,14:43:45,11,08,1, 11.9,1,1, 8.236, 10502.679, 480.707, 52603.132 25/04/16,14:43:45,12,08,1, 11.9,1,1, 8.236, 10502.693, 480.713, 52603.205 25/04/16,14:43:45,13,08,1, 11.9,1,1, 8.236, 10502.683, 480.723, 52603.207 25/04/16,14:43:45,14,08,1, 11.9,1,1, 8.236, 10502.708, 480.723, 52603.212 25/04/16,14:43:45,15,08,1, 11.9,1,1, 8.236, 10502.691, 480.729, 52603.199 25/04/16,14:43:45,16,08,1, 11.9,1,1, 8.236, 10502.720, 480.721, 52603.157 25/04/16,14:43:45,17,08,1, 11.9,1,1, 8.236, 10502.707, 480.702, 52603.141 25/04/16,14:43:45,18,08,1, 11.9,1,1, 8.236, 10502.732, 480.709, 52603.138 25/04/16,14:43:45,19,08,1, 11.9,1,1, 8.236, 10502.712, 480.725, 52603.163 25/04/16,14:43:46,00,09,1, 11.9,1,1, 8.236, 10502.710, 480.725, 52603.163 25/04/16,14:43:46,01,09,1, 11.9,1,1, 8.236, 10502.715, 480.733, 52603.261 25/04/16,14:43:46,02,09,1, 11.9,1,1, 8.236, 10502.700, 480.729, 52603.159 25/04/16,14:43:46,03,09,1, 11.9,1,1, 8.236, 10502.711, 480.724, 52603.243 25/04/16,14:43:46,04,09,1, 11.9,1,1, 8.236, 10502.727, 480.749, 52603.205 25/04/16,14:43:46,05,09,1, 11.9,1,1, 8.236, 10502.718, 480.722, 52603.173 25/04/16,14:43:46,06,09,1, 11.9,1,1, 8.236, 10502.702, 480.698, 52603.196 25/04/16,14:43:46,07,09,1, 11.9,1,1, 8.236, 10502.712, 480.723, 52603.217 25/04/16,14:43:46,08,09,1, 11.9,1,1, 8.236, 10502.731, 480.723, 52603.222 25/04/16,14:43:46,09,09,1, 11.9,1,1, 8.236, 10502.733, 480.698, 52603.153 25/04/16,14:43:46,10,09,1, 11.9,1,1, 8.236, 10502.732, 480.735, 52603.133 25/04/16,14:43:46,11,09,1, 11.9,1,1, 8.236, 10502.754, 480.731, 52603.179 25/04/16,14:43:46,12,09,1, 11.9,1,1, 8.236, 10502.722, 480.743, 52603.188 25/04/16,14:43:46,13,09,1, 11.9,1,1, 8.236, 10502.756, 480.743, 52603.265 25/04/16,14:43:46,14,09,1, 11.9,1,1, 8.236, 10502.708, 480.744, 52603.162 25/04/16,14:43:46,15,09,1, 11.9,1,1, 8.236, 10502.728, 480.733, 52603.189 25/04/16,14:43:46,16,09,1, 11.9,1,1, 8.236, 10502.731, 480.746, 52603.231 25/04/16,14:43:46,17,09,1, 11.9,1,1, 8.236, 10502.752, 480.778, 52603.191 25/04/16,14:43:46,18,09,1, 11.9,1,1, 8.236, 10502.773, 480.753, 52603.160 25/04/16,14:43:46,19,09,1, 11.9,1,1, 8.236, 10502.729, 480.740, 52603.200 25/04/16,14:43:47,00,08,1, 11.9,1,1, 8.234, 10502.727, 480.740, 52603.200 25/04/16,14:43:47,01,08,1, 11.9,1,1, 8.234, 10502.734, 480.734, 52603.211 25/04/16,14:43:47,02,08,1, 11.9,1,1, 8.234, 10502.751, 480.743, 52603.182 25/04/16,14:43:47,03,08,1, 11.9,1,1, 8.234, 10502.751, 480.735, 52603.243 25/04/16,14:43:47,04,08,1, 11.9,1,1, 8.234, 10502.763, 480.747, 52603.210 25/04/16,14:43:47,05,08,1, 11.9,1,1, 8.234, 10502.752, 480.762, 52603.215 25/04/16,14:43:47,06,08,1, 11.9,1,1, 8.234, 10502.771, 480.742, 52603.036 25/04/16,14:43:47,07,08,1, 11.9,1,1, 8.234, 10502.750, 480.745, 52603.191 25/04/16,14:43:47,08,08,1, 11.9,1,1, 8.234, 10502.756, 480.754, 52603.238 25/04/16,14:43:47,09,08,1, 11.9,1,1, 8.234, 10502.740, 480.754, 52603.235 25/04/16,14:43:47,10,08,1, 11.9,1,1, 8.234, 10502.754, 480.764, 52603.209 25/04/16,14:43:47,11,08,1, 11.9,1,1, 8.234, 10502.775, 480.769, 52603.232 25/04/16,14:43:47,12,08,1, 11.9,1,1, 8.234, 10502.771, 480.759, 52603.183 25/04/16,14:43:47,13,08,1, 11.9,1,1, 8.234, 10502.756, 480.738, 52603.162 25/04/16,14:43:47,14,08,1, 11.9,1,1, 8.234, 10502.752, 480.749, 52603.135 25/04/16,14:43:47,15,08,1, 11.9,1,1, 8.234, 10502.760, 480.746, 52603.195 25/04/16,14:43:47,16,08,1, 11.9,1,1, 8.234, 10502.761, 480.759, 52603.187 25/04/16,14:43:47,17,08,1, 11.9,1,1, 8.234, 10502.772, 480.770, 52603.110 25/04/16,14:43:47,18,08,1, 11.9,1,1, 8.234, 10502.771, 480.759, 52603.162 25/04/16,14:43:47,19,08,1, 11.9,1,1, 8.234, 10502.785, 480.760, 52603.205 25/04/16,14:43:48,00,07,1, 12.0,1,1, 8.236, 10502.777, 480.760, 52603.205 25/04/16,14:43:48,01,07,1, 12.0,1,1, 8.236, 10502.751, 480.766, 52603.249 25/04/16,14:43:48,02,07,1, 12.0,1,1, 8.236, 10502.766, 480.785, 52603.177 25/04/16,14:43:48,03,07,1, 12.0,1,1, 8.236, 10502.771, 480.753, 52603.171 25/04/16,14:43:48,04,07,1, 12.0,1,1, 8.236, 10502.781, 480.764, 52603.193 25/04/16,14:43:48,05,07,1, 12.0,1,1, 8.236, 10502.779, 480.764, 52603.189 25/04/16,14:43:48,06,07,1, 12.0,1,1, 8.236, 10502.784, 480.796, 52603.194 25/04/16,14:43:48,07,07,1, 12.0,1,1, 8.236, 10502.787, 480.761, 52603.167 25/04/16,14:43:48,08,07,1, 12.0,1,1, 8.236, 10502.791, 480.785, 52603.159 25/04/16,14:43:48,09,07,1, 12.0,1,1, 8.236, 10502.789, 480.782, 52603.215 25/04/16,14:43:48,10,07,1, 12.0,1,1, 8.236, 10502.802, 480.777, 52603.176 25/04/16,14:43:48,11,07,1, 12.0,1,1, 8.236, 10502.800, 480.766, 52603.140 25/04/16,14:43:48,12,07,1, 12.0,1,1, 8.236, 10502.796, 480.783, 52603.234 25/04/16,14:43:48,13,07,1, 12.0,1,1, 8.236, 10502.828, 480.792, 52603.207 25/04/16,14:43:48,14,07,1, 12.0,1,1, 8.236, 10502.815, 480.769, 52603.171 25/04/16,14:43:48,15,07,1, 12.0,1,1, 8.236, 10502.818, 480.787, 52603.181 25/04/16,14:43:48,16,07,1, 12.0,1,1, 8.236, 10502.818, 480.786, 52603.136 25/04/16,14:43:48,17,07,1, 12.0,1,1, 8.236, 10502.829, 480.781, 52603.223 25/04/16,14:43:48,18,07,1, 12.0,1,1, 8.236, 10502.855, 480.813, 52603.171 25/04/16,14:43:48,19,07,1, 12.0,1,1, 8.236, 10502.830, 480.773, 52603.174 25/04/16,14:43:49,00,08,1, 11.9,1,1, 8.240, 10502.827, 480.773, 52603.174 25/04/16,14:43:49,01,08,1, 11.9,1,1, 8.240, 10502.854, 480.815, 52603.187 25/04/16,14:43:49,02,08,1, 11.9,1,1, 8.240, 10502.829, 480.805, 52603.188 25/04/16,14:43:49,03,08,1, 11.9,1,1, 8.240, 10502.861, 480.808, 52603.205 25/04/16,14:43:49,04,08,1, 11.9,1,1, 8.240, 10502.832, 480.813, 52603.245 25/04/16,14:43:49,05,08,1, 11.9,1,1, 8.240, 10502.868, 480.782, 52603.255 25/04/16,14:43:49,06,08,1, 11.9,1,1, 8.240, 10502.834, 480.798, 52603.234 25/04/16,14:43:49,07,08,1, 11.9,1,1, 8.240, 10502.858, 480.817, 52603.199 25/04/16,14:43:49,08,08,1, 11.9,1,1, 8.240, 10502.852, 480.777, 52603.189 25/04/16,14:43:49,09,08,1, 11.9,1,1, 8.240, 10502.847, 480.806, 52603.156 25/04/16,14:43:49,10,08,1, 11.9,1,1, 8.240, 10502.841, 480.806, 52603.277 25/04/16,14:43:49,11,08,1, 11.9,1,1, 8.240, 10502.853, 480.815, 52603.168 25/04/16,14:43:49,12,08,1, 11.9,1,1, 8.240, 10502.836, 480.814, 52603.147 25/04/16,14:43:49,13,08,1, 11.9,1,1, 8.240, 10502.864, 480.804, 52603.245 25/04/16,14:43:49,14,08,1, 11.9,1,1, 8.240, 10502.891, 480.808, 52603.174 25/04/16,14:43:49,15,08,1, 11.9,1,1, 8.240, 10502.863, 480.808, 52603.150 25/04/16,14:43:49,16,08,1, 11.9,1,1, 8.240, 10502.882, 480.812, 52603.172 25/04/16,14:43:49,17,08,1, 11.9,1,1, 8.240, 10502.880, 480.784, 52603.167 25/04/16,14:43:49,18,08,1, 11.9,1,1, 8.240, 10502.884, 480.809, 52603.202 25/04/16,14:43:49,19,08,1, 11.9,1,1, 8.240, 10502.893, 480.797, 52603.201 25/04/16,14:43:50,00,09,1, 11.9,1,1, 8.235, 10502.886, 480.797, 52603.201 25/04/16,14:43:50,01,09,1, 11.9,1,1, 8.235, 10502.868, 480.831, 52603.185 25/04/16,14:43:50,02,09,1, 11.9,1,1, 8.235, 10502.878, 480.807, 52603.207 25/04/16,14:43:50,03,09,1, 11.9,1,1, 8.235, 10502.863, 480.816, 52603.147 25/04/16,14:43:50,04,09,1, 11.9,1,1, 8.235, 10502.884, 480.815, 52603.211 25/04/16,14:43:50,05,09,1, 11.9,1,1, 8.235, 10502.896, 480.847, 52603.210 25/04/16,14:43:50,06,09,1, 11.9,1,1, 8.235, 10502.867, 480.838, 52603.188 25/04/16,14:43:50,07,09,1, 11.9,1,1, 8.235, 10502.910, 480.854, 52603.185 25/04/16,14:43:50,08,09,1, 11.9,1,1, 8.235, 10502.909, 480.825, 52603.206 25/04/16,14:43:50,09,09,1, 11.9,1,1, 8.235, 10502.891, 480.828, 52603.224 25/04/16,14:43:50,10,09,1, 11.9,1,1, 8.235, 10502.914, 480.829, 52603.165 25/04/16,14:43:50,11,09,1, 11.9,1,1, 8.235, 10502.902, 480.833, 52603.222 25/04/16,14:43:50,12,09,1, 11.9,1,1, 8.235, 10502.920, 480.827, 52603.149 25/04/16,14:43:50,13,09,1, 11.9,1,1, 8.235, 10502.890, 480.822, 52603.197 25/04/16,14:43:50,14,09,1, 11.9,1,1, 8.235, 10502.908, 480.844, 52603.209 25/04/16,14:43:50,15,09,1, 11.9,1,1, 8.235, 10502.891, 480.821, 52603.202 25/04/16,14:43:50,16,09,1, 11.9,1,1, 8.235, 10502.921, 480.841, 52603.260 25/04/16,14:43:50,17,09,1, 11.9,1,1, 8.235, 10502.918, 480.853, 52603.200 25/04/16,14:43:50,18,09,1, 11.9,1,1, 8.235, 10502.905, 480.835, 52603.146 25/04/16,14:43:50,19,09,1, 11.9,1,1, 8.235, 10502.901, 480.827, 52603.163 25/04/16,14:43:51,00,08,1, 11.9,1,1, 8.236, 10502.894, 480.827, 52603.163 25/04/16,14:43:51,01,08,1, 11.9,1,1, 8.236, 10502.906, 480.860, 52603.166 25/04/16,14:43:51,02,08,1, 11.9,1,1, 8.236, 10502.904, 480.845, 52603.179 25/04/16,14:43:51,03,08,1, 11.9,1,1, 8.236, 10502.939, 480.837, 52603.193 25/04/16,14:43:51,04,08,1, 11.9,1,1, 8.236, 10502.933, 480.860, 52603.184 25/04/16,14:43:51,05,08,1, 11.9,1,1, 8.236, 10502.910, 480.880, 52603.206 25/04/16,14:43:51,06,08,1, 11.9,1,1, 8.236, 10502.908, 480.850, 52603.155 25/04/16,14:43:51,07,08,1, 11.9,1,1, 8.236, 10502.919, 480.875, 52603.073 25/04/16,14:43:51,08,08,1, 11.9,1,1, 8.236, 10502.937, 480.843, 52603.215 25/04/16,14:43:51,09,08,1, 11.9,1,1, 8.236, 10502.893, 480.864, 52603.190 25/04/16,14:43:51,10,08,1, 11.9,1,1, 8.236, 10502.922, 480.853, 52603.166 25/04/16,14:43:51,11,08,1, 11.9,1,1, 8.236, 10502.919, 480.847, 52603.177 25/04/16,14:43:51,12,08,1, 11.9,1,1, 8.236, 10502.915, 480.866, 52603.112 25/04/16,14:43:51,13,08,1, 11.9,1,1, 8.236, 10502.944, 480.871, 52603.158 25/04/16,14:43:51,14,08,1, 11.9,1,1, 8.236, 10502.911, 480.891, 52603.184 25/04/16,14:43:51,15,08,1, 11.9,1,1, 8.236, 10502.929, 480.879, 52603.136 25/04/16,14:43:51,16,08,1, 11.9,1,1, 8.236, 10502.926, 480.864, 52603.173 25/04/16,14:43:51,17,08,1, 11.9,1,1, 8.236, 10502.953, 480.870, 52603.154 25/04/16,14:43:51,18,08,1, 11.9,1,1, 8.236, 10502.947, 480.868, 52603.193 25/04/16,14:43:51,19,08,1, 11.9,1,1, 8.236, 10502.957, 480.876, 52603.087 25/04/16,14:43:52,00,10,1, 11.9,1,1, 8.236, 10502.952, 480.876, 52603.087 25/04/16,14:43:52,01,10,1, 11.9,1,1, 8.236, 10502.955, 480.861, 52603.156 25/04/16,14:43:52,02,10,1, 11.9,1,1, 8.236, 10502.964, 480.858, 52603.088 25/04/16,14:43:52,03,10,1, 11.9,1,1, 8.236, 10502.960, 480.871, 52603.196 25/04/16,14:43:52,04,10,1, 11.9,1,1, 8.236, 10502.938, 480.863, 52603.149 25/04/16,14:43:52,05,10,1, 11.9,1,1, 8.236, 10502.976, 480.887, 52603.143 25/04/16,14:43:52,06,10,1, 11.9,1,1, 8.236, 10502.955, 480.898, 52603.187 25/04/16,14:43:52,07,10,1, 11.9,1,1, 8.236, 10502.991, 480.858, 52602.900 25/04/16,14:43:52,08,10,1, 11.9,1,1, 8.236, 10502.986, 480.890, 52603.054 25/04/16,14:43:52,09,10,1, 11.9,1,1, 8.236, 10502.994, 480.884, 52603.173 25/04/16,14:43:52,10,10,1, 11.9,1,1, 8.236, 10502.973, 480.858, 52603.120 25/04/16,14:43:52,11,10,1, 11.9,1,1, 8.236, 10502.988, 480.891, 52603.109 25/04/16,14:43:52,12,10,1, 11.9,1,1, 8.236, 10503.010, 480.864, 52603.119 25/04/16,14:43:52,13,10,1, 11.9,1,1, 8.236, 10502.990, 480.876, 52603.150 25/04/16,14:43:52,14,10,1, 11.9,1,1, 8.236, 10502.993, 480.903, 52603.164 25/04/16,14:43:52,15,10,1, 11.9,1,1, 8.236, 10503.006, 480.899, 52603.183 25/04/16,14:43:52,16,10,1, 11.9,1,1, 8.236, 10503.011, 480.908, 52603.037 25/04/16,14:43:52,17,10,1, 11.9,1,1, 8.236, 10503.024, 480.905, 52603.092 25/04/16,14:43:52,18,10,1, 11.9,1,1, 8.236, 10503.028, 480.876, 52603.053 25/04/16,14:43:52,19,10,1, 11.9,1,1, 8.236, 10503.003, 480.895, 52603.135 25/04/16,14:43:53,00,10,1, 11.9,1,1, 8.236, 10503.002, 480.895, 52603.135 25/04/16,14:43:53,01,10,1, 11.9,1,1, 8.236, 10503.030, 480.886, 52603.175 25/04/16,14:43:53,02,10,1, 11.9,1,1, 8.236, 10503.011, 480.912, 52603.120 25/04/16,14:43:53,03,10,1, 11.9,1,1, 8.236, 10503.032, 480.938, 52603.081 25/04/16,14:43:53,04,10,1, 11.9,1,1, 8.236, 10503.032, 480.924, 52603.149 25/04/16,14:43:53,05,10,1, 11.9,1,1, 8.236, 10503.002, 480.926, 52603.154 25/04/16,14:43:53,06,10,1, 11.9,1,1, 8.236, 10503.029, 480.920, 52603.131 25/04/16,14:43:53,07,10,1, 11.9,1,1, 8.236, 10503.052, 480.930, 52603.079 25/04/16,14:43:53,08,10,1, 11.9,1,1, 8.236, 10503.046, 480.935, 52603.111 25/04/16,14:43:53,09,10,1, 11.9,1,1, 8.236, 10503.054, 480.950, 52603.160 25/04/16,14:43:53,10,10,1, 11.9,1,1, 8.236, 10503.053, 480.926, 52603.084 25/04/16,14:43:53,11,10,1, 11.9,1,1, 8.236, 10503.043, 480.948, 52603.109 25/04/16,14:43:53,12,10,1, 11.9,1,1, 8.236, 10503.061, 480.957, 52603.153 25/04/16,14:43:53,13,10,1, 11.9,1,1, 8.236, 10503.062, 480.937, 52603.059 25/04/16,14:43:53,14,10,1, 11.9,1,1, 8.236, 10503.080, 480.943, 52603.067 25/04/16,14:43:53,15,10,1, 11.9,1,1, 8.236, 10503.055, 480.966, 52603.170 25/04/16,14:43:53,16,10,1, 11.9,1,1, 8.236, 10503.083, 480.965, 52603.133 25/04/16,14:43:53,17,10,1, 11.9,1,1, 8.236, 10503.085, 480.960, 52603.124 25/04/16,14:43:53,18,10,1, 11.9,1,1, 8.236, 10503.074, 480.951, 52603.054 25/04/16,14:43:53,19,10,1, 11.9,1,1, 8.236, 10503.088, 480.957, 52603.151 25/04/16,14:43:54,00,10,1, 11.9,1,1, 8.236, 10503.086, 480.957, 52603.151 25/04/16,14:43:54,01,10,1, 11.9,1,1, 8.236, 10503.073, 480.972, 52603.120 25/04/16,14:43:54,02,10,1, 11.9,1,1, 8.236, 10503.084, 480.953, 52603.027 25/04/16,14:43:54,03,10,1, 11.9,1,1, 8.236, 10503.109, 480.952, 52603.137 25/04/16,14:43:54,04,10,1, 11.9,1,1, 8.236, 10503.100, 480.971, 52603.136 25/04/16,14:43:54,05,10,1, 11.9,1,1, 8.236, 10503.134, 480.972, 52603.225 25/04/16,14:43:54,06,10,1, 11.9,1,1, 8.236, 10503.090, 480.956, 52603.044 25/04/16,14:43:54,07,10,1, 11.9,1,1, 8.236, 10503.087, 480.973, 52603.089 25/04/16,14:43:54,08,10,1, 11.9,1,1, 8.236, 10503.109, 480.965, 52603.134 25/04/16,14:43:54,09,10,1, 11.9,1,1, 8.236, 10503.104, 480.968, 52603.090 25/04/16,14:43:54,10,10,1, 11.9,1,1, 8.236, 10503.090, 480.983, 52603.060 25/04/16,14:43:54,11,10,1, 11.9,1,1, 8.236, 10503.122, 480.968, 52603.088 25/04/16,14:43:54,12,10,1, 11.9,1,1, 8.236, 10503.120, 480.983, 52603.087 25/04/16,14:43:54,13,10,1, 11.9,1,1, 8.236, 10503.102, 480.989, 52603.058 25/04/16,14:43:54,14,10,1, 11.9,1,1, 8.236, 10503.123, 480.974, 52603.125 25/04/16,14:43:54,15,10,1, 11.9,1,1, 8.236, 10503.126, 480.984, 52603.090 25/04/16,14:43:54,16,10,1, 11.9,1,1, 8.236, 10503.125, 480.982, 52603.071 25/04/16,14:43:54,17,10,1, 11.9,1,1, 8.236, 10503.120, 480.982, 52603.109 25/04/16,14:43:54,18,10,1, 11.9,1,1, 8.236, 10503.153, 480.996, 52603.050 25/04/16,14:43:54,19,10,1, 11.9,1,1, 8.236, 10503.129, 480.974, 52603.074 25/04/16,14:43:55,00,09,1, 11.9,1,1, 8.237, 10503.128, 480.974, 52603.074 25/04/16,14:43:55,01,09,1, 11.9,1,1, 8.237, 10503.163, 480.979, 52603.127 25/04/16,14:43:55,02,09,1, 11.9,1,1, 8.237, 10503.143, 480.962, 52603.086 25/04/16,14:43:55,03,09,1, 11.9,1,1, 8.237, 10503.143, 480.998, 52603.051 25/04/16,14:43:55,04,09,1, 11.9,1,1, 8.237, 10503.156, 480.980, 52603.008 25/04/16,14:43:55,05,09,1, 11.9,1,1, 8.237, 10503.135, 480.963, 52603.012 25/04/16,14:43:55,06,09,1, 11.9,1,1, 8.237, 10503.152, 480.999, 52603.078 25/04/16,14:43:55,07,09,1, 11.9,1,1, 8.237, 10503.153, 481.007, 52603.117 25/04/16,14:43:55,08,09,1, 11.9,1,1, 8.237, 10503.173, 480.995, 52603.066 25/04/16,14:43:55,09,09,1, 11.9,1,1, 8.237, 10503.191, 481.010, 52603.021 25/04/16,14:43:55,10,09,1, 11.9,1,1, 8.237, 10503.191, 480.965, 52603.040 25/04/16,14:43:55,11,09,1, 11.9,1,1, 8.237, 10503.188, 480.969, 52602.985 25/04/16,14:43:55,12,09,1, 11.9,1,1, 8.237, 10503.194, 480.997, 52603.022 25/04/16,14:43:55,13,09,1, 11.9,1,1, 8.237, 10503.177, 480.981, 52603.033 25/04/16,14:43:55,14,09,1, 11.9,1,1, 8.237, 10503.182, 481.004, 52603.058 25/04/16,14:43:55,15,09,1, 11.9,1,1, 8.237, 10503.205, 480.979, 52603.033 25/04/16,14:43:55,16,09,1, 11.9,1,1, 8.237, 10503.188, 480.976, 52603.017 25/04/16,14:43:55,17,09,1, 11.9,1,1, 8.237, 10503.202, 480.985, 52603.080 25/04/16,14:43:55,18,09,1, 11.9,1,1, 8.237, 10503.184, 480.988, 52603.042 25/04/16,14:43:55,19,09,1, 11.9,1,1, 8.237, 10503.215, 480.983, 52602.971 25/04/16,14:43:56,00,09,1, 11.9,1,1, 8.240, 10503.211, 480.983, 52602.971 25/04/16,14:43:56,01,09,1, 11.9,1,1, 8.240, 10503.215, 480.985, 52603.034 25/04/16,14:43:56,02,09,1, 11.9,1,1, 8.240, 10503.211, 480.958, 52603.016 25/04/16,14:43:56,03,09,1, 11.9,1,1, 8.240, 10503.235, 481.007, 52602.984 25/04/16,14:43:56,04,09,1, 11.9,1,1, 8.240, 10503.180, 480.965, 52602.982 25/04/16,14:43:56,05,09,1, 11.9,1,1, 8.240, 10503.201, 480.988, 52602.935 25/04/16,14:43:56,06,09,1, 11.9,1,1, 8.240, 10503.212, 481.010, 52603.008 25/04/16,14:43:56,07,09,1, 11.9,1,1, 8.240, 10503.224, 480.981, 52603.030 25/04/16,14:43:56,08,09,1, 11.9,1,1, 8.240, 10503.228, 480.982, 52603.035 25/04/16,14:43:56,09,09,1, 11.9,1,1, 8.240, 10503.228, 480.983, 52603.026 25/04/16,14:43:56,10,09,1, 11.9,1,1, 8.240, 10503.230, 480.967, 52602.965 25/04/16,14:43:56,11,09,1, 11.9,1,1, 8.240, 10503.247, 480.965, 52602.995 25/04/16,14:43:56,12,09,1, 11.9,1,1, 8.240, 10503.241, 481.002, 52603.010 25/04/16,14:43:56,13,09,1, 11.9,1,1, 8.240, 10503.270, 480.989, 52603.001 25/04/16,14:43:56,14,09,1, 11.9,1,1, 8.240, 10503.233, 481.001, 52603.069 25/04/16,14:43:56,15,09,1, 11.9,1,1, 8.240, 10503.241, 480.983, 52603.061 25/04/16,14:43:56,16,09,1, 11.9,1,1, 8.240, 10503.237, 480.987, 52603.047 25/04/16,14:43:56,17,09,1, 11.9,1,1, 8.240, 10503.246, 481.006, 52602.996 25/04/16,14:43:56,18,09,1, 11.9,1,1, 8.240, 10503.266, 480.974, 52602.919 25/04/16,14:43:56,19,09,1, 11.9,1,1, 8.240, 10503.251, 480.983, 52602.988 25/04/16,14:43:57,00,09,1, 11.8,1,1, 8.235, 10503.244, 480.983, 52602.988 25/04/16,14:43:57,01,09,1, 11.8,1,1, 8.235, 10503.274, 480.986, 52603.037 25/04/16,14:43:57,02,09,1, 11.8,1,1, 8.235, 10503.321, 480.982, 52603.022 25/04/16,14:43:57,03,09,1, 11.8,1,1, 8.235, 10503.286, 480.972, 52603.098 25/04/16,14:43:57,04,09,1, 11.8,1,1, 8.235, 10503.326, 481.014, 52603.135 25/04/16,14:43:57,05,09,1, 11.8,1,1, 8.235, 10503.295, 481.002, 52603.163 25/04/16,14:43:57,06,09,1, 11.8,1,1, 8.235, 10503.287, 480.976, 52603.079 25/04/16,14:43:57,07,09,1, 11.8,1,1, 8.235, 10503.338, 480.988, 52603.101 25/04/16,14:43:57,08,09,1, 11.8,1,1, 8.235, 10503.305, 481.004, 52603.059 25/04/16,14:43:57,09,09,1, 11.8,1,1, 8.235, 10503.323, 481.017, 52603.100 25/04/16,14:43:57,10,09,1, 11.8,1,1, 8.235, 10503.348, 480.991, 52603.086 25/04/16,14:43:57,11,09,1, 11.8,1,1, 8.235, 10503.337, 481.000, 52603.083 25/04/16,14:43:57,12,09,1, 11.8,1,1, 8.235, 10503.350, 480.998, 52603.122 25/04/16,14:43:57,13,09,1, 11.8,1,1, 8.235, 10503.340, 480.998, 52603.078 25/04/16,14:43:57,14,09,1, 11.8,1,1, 8.235, 10503.337, 480.993, 52603.071 25/04/16,14:43:57,15,09,1, 11.8,1,1, 8.235, 10503.371, 480.981, 52603.058 25/04/16,14:43:57,16,09,1, 11.8,1,1, 8.235, 10503.330, 480.995, 52603.072 25/04/16,14:43:57,17,09,1, 11.8,1,1, 8.235, 10503.377, 480.993, 52603.047 25/04/16,14:43:57,18,09,1, 11.8,1,1, 8.235, 10503.348, 480.971, 52603.116 25/04/16,14:43:57,19,09,1, 11.8,1,1, 8.235, 10503.347, 480.978, 52603.121 25/04/16,14:43:58,00,09,1, 11.9,1,1, 8.237, 10503.345, 480.978, 52603.121 25/04/16,14:43:58,01,09,1, 11.9,1,1, 8.237, 10503.356, 480.974, 52603.175 25/04/16,14:43:58,02,09,1, 11.9,1,1, 8.237, 10503.372, 480.962, 52603.045 25/04/16,14:43:58,03,09,1, 11.9,1,1, 8.237, 10503.393, 480.972, 52603.117 25/04/16,14:43:58,04,09,1, 11.9,1,1, 8.237, 10503.382, 480.979, 52603.060 25/04/16,14:43:58,05,09,1, 11.9,1,1, 8.237, 10503.384, 480.970, 52603.060 25/04/16,14:43:58,06,09,1, 11.9,1,1, 8.237, 10503.386, 480.991, 52603.087 25/04/16,14:43:58,07,09,1, 11.9,1,1, 8.237, 10503.402, 480.982, 52603.055 25/04/16,14:43:58,08,09,1, 11.9,1,1, 8.237, 10503.393, 480.968, 52603.006 25/04/16,14:43:58,09,09,1, 11.9,1,1, 8.237, 10503.397, 480.983, 52603.087 25/04/16,14:43:58,10,09,1, 11.9,1,1, 8.237, 10503.419, 480.972, 52603.036 25/04/16,14:43:58,11,09,1, 11.9,1,1, 8.237, 10503.441, 480.946, 52603.106 25/04/16,14:43:58,12,09,1, 11.9,1,1, 8.237, 10503.408, 480.971, 52603.055 25/04/16,14:43:58,13,09,1, 11.9,1,1, 8.237, 10503.418, 480.957, 52603.021 25/04/16,14:43:58,14,09,1, 11.9,1,1, 8.237, 10503.419, 480.970, 52603.059 25/04/16,14:43:58,15,09,1, 11.9,1,1, 8.237, 10503.445, 480.938, 52603.024 25/04/16,14:43:58,16,09,1, 11.9,1,1, 8.237, 10503.414, 480.970, 52603.018 25/04/16,14:43:58,17,09,1, 11.9,1,1, 8.237, 10503.415, 480.957, 52603.100 25/04/16,14:43:58,18,09,1, 11.9,1,1, 8.237, 10503.431, 480.955, 52603.035 25/04/16,14:43:58,19,09,1, 11.9,1,1, 8.237, 10503.426, 480.967, 52603.075 25/04/16,14:43:59,00,09,1, 11.9,1,1, 8.238, 10503.420, 480.967, 52603.075 25/04/16,14:43:59,01,09,1, 11.9,1,1, 8.238, 10503.463, 480.972, 52603.016 25/04/16,14:43:59,02,09,1, 11.9,1,1, 8.238, 10503.441, 480.955, 52603.014 25/04/16,14:43:59,03,09,1, 11.9,1,1, 8.238, 10503.446, 480.953, 52602.966 25/04/16,14:43:59,04,09,1, 11.9,1,1, 8.238, 10503.474, 480.958, 52603.010 25/04/16,14:43:59,05,09,1, 11.9,1,1, 8.238, 10503.428, 480.969, 52602.985 25/04/16,14:43:59,06,09,1, 11.9,1,1, 8.238, 10503.444, 480.968, 52603.032 25/04/16,14:43:59,07,09,1, 11.9,1,1, 8.238, 10503.457, 480.952, 52603.000 25/04/16,14:43:59,08,09,1, 11.9,1,1, 8.238, 10503.459, 480.956, 52603.065 25/04/16,14:43:59,09,09,1, 11.9,1,1, 8.238, 10503.475, 480.965, 52603.053 25/04/16,14:43:59,10,09,1, 11.9,1,1, 8.238, 10503.494, 480.970, 52602.973 25/04/16,14:43:59,11,09,1, 11.9,1,1, 8.238, 10503.493, 480.946, 52603.022 25/04/16,14:43:59,12,09,1, 11.9,1,1, 8.238, 10503.493, 480.961, 52602.989 25/04/16,14:43:59,13,09,1, 11.9,1,1, 8.238, 10503.479, 480.971, 52603.066 25/04/16,14:43:59,14,09,1, 11.9,1,1, 8.238, 10503.486, 480.939, 52602.982 25/04/16,14:43:59,15,09,1, 11.9,1,1, 8.238, 10503.471, 480.958, 52603.041 25/04/16,14:43:59,16,09,1, 11.9,1,1, 8.238, 10503.508, 480.964, 52603.098 25/04/16,14:43:59,17,09,1, 11.9,1,1, 8.238, 10503.470, 480.947, 52602.978 25/04/16,14:43:59,18,09,1, 11.9,1,1, 8.238, 10503.510, 480.954, 52602.997 25/04/16,14:43:59,19,09,1, 11.9,1,1, 8.238, 10503.482, 480.932, 52602.965 25/04/16,14:44:00,00,08,1, 11.9,1,1, 8.238, 10503.478, 480.932, 52602.965 25/04/16,14:44:00,01,08,1, 11.9,1,1, 8.238, 10503.475, 480.946, 52602.969 25/04/16,14:44:00,02,08,1, 11.9,1,1, 8.238, 10503.492, 480.940, 52602.892 25/04/16,14:44:00,03,08,1, 11.9,1,1, 8.238, 10503.488, 480.943, 52602.845 25/04/16,14:44:00,04,08,1, 11.9,1,1, 8.238, 10503.499, 480.936, 52602.809 25/04/16,14:44:00,05,08,1, 11.9,1,1, 8.238, 10503.486, 480.928, 52602.854 25/04/16,14:44:00,06,08,1, 11.9,1,1, 8.238, 10503.477, 480.929, 52602.891 25/04/16,14:44:00,07,08,1, 11.9,1,1, 8.238, 10503.502, 480.935, 52602.797 25/04/16,14:44:00,08,08,1, 11.9,1,1, 8.238, 10503.501, 480.910, 52602.875 25/04/16,14:44:00,09,08,1, 11.9,1,1, 8.238, 10503.503, 480.941, 52602.836 25/04/16,14:44:00,10,08,1, 11.9,1,1, 8.238, 10503.512, 480.920, 52602.925 25/04/16,14:44:00,11,08,1, 11.9,1,1, 8.238, 10503.502, 480.935, 52602.927 25/04/16,14:44:00,12,08,1, 11.9,1,1, 8.238, 10503.516, 480.925, 52602.898 25/04/16,14:44:00,13,08,1, 11.9,1,1, 8.238, 10503.495, 480.933, 52602.893 25/04/16,14:44:00,14,08,1, 11.9,1,1, 8.238, 10503.538, 480.931, 52602.853 25/04/16,14:44:00,15,08,1, 11.9,1,1, 8.238, 10503.512, 480.927, 52602.848 25/04/16,14:44:00,16,08,1, 11.9,1,1, 8.238, 10503.537, 480.915, 52602.893 25/04/16,14:44:00,17,08,1, 11.9,1,1, 8.238, 10503.534, 480.912, 52602.874 25/04/16,14:44:00,18,08,1, 11.9,1,1, 8.238, 10503.515, 480.947, 52602.875 25/04/16,14:44:00,19,08,1, 11.9,1,1, 8.238, 10503.493, 480.937, 52602.821 25/04/16,14:44:01,00,08,1, 11.9,1,1, 8.240, 10503.486, 480.937, 52602.821 25/04/16,14:44:01,01,08,1, 11.9,1,1, 8.240, 10503.511, 480.926, 52602.851 25/04/16,14:44:01,02,08,1, 11.9,1,1, 8.240, 10503.516, 480.928, 52602.811 25/04/16,14:44:01,03,08,1, 11.9,1,1, 8.240, 10503.533, 480.923, 52602.864 25/04/16,14:44:01,04,08,1, 11.9,1,1, 8.240, 10503.525, 480.947, 52602.814 25/04/16,14:44:01,05,08,1, 11.9,1,1, 8.240, 10503.546, 480.920, 52602.831 25/04/16,14:44:01,06,08,1, 11.9,1,1, 8.240, 10503.543, 480.931, 52602.852 25/04/16,14:44:01,07,08,1, 11.9,1,1, 8.240, 10503.539, 480.943, 52602.838 25/04/16,14:44:01,08,08,1, 11.9,1,1, 8.240, 10503.546, 480.920, 52602.764 25/04/16,14:44:01,09,08,1, 11.9,1,1, 8.240, 10503.556, 480.945, 52602.777 25/04/16,14:44:01,10,08,1, 11.9,1,1, 8.240, 10503.520, 480.931, 52602.833 25/04/16,14:44:01,11,08,1, 11.9,1,1, 8.240, 10503.516, 480.942, 52602.786 25/04/16,14:44:01,12,08,1, 11.9,1,1, 8.240, 10503.546, 480.944, 52602.852 25/04/16,14:44:01,13,08,1, 11.9,1,1, 8.240, 10503.567, 480.967, 52602.833 25/04/16,14:44:01,14,08,1, 11.9,1,1, 8.240, 10503.540, 480.951, 52602.854 25/04/16,14:44:01,15,08,1, 11.9,1,1, 8.240, 10503.571, 480.947, 52602.810 25/04/16,14:44:01,16,08,1, 11.9,1,1, 8.240, 10503.566, 480.927, 52602.735 25/04/16,14:44:01,17,08,1, 11.9,1,1, 8.240, 10503.557, 480.945, 52602.766 25/04/16,14:44:01,18,08,1, 11.9,1,1, 8.240, 10503.563, 480.933, 52602.852 25/04/16,14:44:01,19,08,1, 11.9,1,1, 8.240, 10503.579, 480.946, 52602.807 25/04/16,14:44:02,00,08,1, 11.8,1,1, 8.237, 10503.578, 480.946, 52602.807 25/04/16,14:44:02,01,08,1, 11.8,1,1, 8.237, 10503.568, 480.927, 52602.771 25/04/16,14:44:02,02,08,1, 11.8,1,1, 8.237, 10503.583, 480.939, 52602.808 25/04/16,14:44:02,03,08,1, 11.8,1,1, 8.237, 10503.581, 480.959, 52602.792 25/04/16,14:44:02,04,08,1, 11.8,1,1, 8.237, 10503.573, 480.932, 52602.787 25/04/16,14:44:02,05,08,1, 11.8,1,1, 8.237, 10503.573, 480.931, 52602.859 25/04/16,14:44:02,06,08,1, 11.8,1,1, 8.237, 10503.560, 480.939, 52602.780 25/04/16,14:44:02,07,08,1, 11.8,1,1, 8.237, 10503.557, 480.917, 52602.767 25/04/16,14:44:02,08,08,1, 11.8,1,1, 8.237, 10503.560, 480.933, 52602.774 25/04/16,14:44:02,09,08,1, 11.8,1,1, 8.237, 10503.595, 480.921, 52602.745 25/04/16,14:44:02,10,08,1, 11.8,1,1, 8.237, 10503.569, 480.927, 52602.707 25/04/16,14:44:02,11,08,1, 11.8,1,1, 8.237, 10503.573, 480.933, 52602.810 25/04/16,14:44:02,12,08,1, 11.8,1,1, 8.237, 10503.562, 480.919, 52602.788 25/04/16,14:44:02,13,08,1, 11.8,1,1, 8.237, 10503.573, 480.916, 52602.787 25/04/16,14:44:02,14,08,1, 11.8,1,1, 8.237, 10503.583, 480.930, 52602.774 25/04/16,14:44:02,15,08,1, 11.8,1,1, 8.237, 10503.595, 480.932, 52602.750 25/04/16,14:44:02,16,08,1, 11.8,1,1, 8.237, 10503.577, 480.905, 52602.775 25/04/16,14:44:02,17,08,1, 11.8,1,1, 8.237, 10503.586, 480.934, 52602.808 25/04/16,14:44:02,18,08,1, 11.8,1,1, 8.237, 10503.586, 480.929, 52602.750 25/04/16,14:44:02,19,08,1, 11.8,1,1, 8.237, 10503.577, 480.941, 52602.746 25/04/16,14:44:03,00,08,1, 12.0,1,1, 8.242, 10503.570, 480.941, 52602.746 25/04/16,14:44:03,01,08,1, 12.0,1,1, 8.242, 10503.562, 480.935, 52602.711 25/04/16,14:44:03,02,08,1, 12.0,1,1, 8.242, 10503.588, 480.947, 52602.772 25/04/16,14:44:03,03,08,1, 12.0,1,1, 8.242, 10503.569, 480.929, 52602.738 25/04/16,14:44:03,04,08,1, 12.0,1,1, 8.242, 10503.582, 480.931, 52602.728 25/04/16,14:44:03,05,08,1, 12.0,1,1, 8.242, 10503.593, 480.960, 52602.803 25/04/16,14:44:03,06,08,1, 12.0,1,1, 8.242, 10503.597, 480.928, 52602.760 25/04/16,14:44:03,07,08,1, 12.0,1,1, 8.242, 10503.576, 480.931, 52602.789 25/04/16,14:44:03,08,08,1, 12.0,1,1, 8.242, 10503.574, 480.937, 52602.695 25/04/16,14:44:03,09,08,1, 12.0,1,1, 8.242, 10503.571, 480.929, 52602.720 25/04/16,14:44:03,10,08,1, 12.0,1,1, 8.242, 10503.569, 480.943, 52602.766 25/04/16,14:44:03,11,08,1, 12.0,1,1, 8.242, 10503.587, 480.957, 52602.739 25/04/16,14:44:03,12,08,1, 12.0,1,1, 8.242, 10503.597, 480.940, 52602.747 25/04/16,14:44:03,13,08,1, 12.0,1,1, 8.242, 10503.594, 480.954, 52602.737 25/04/16,14:44:03,14,08,1, 12.0,1,1, 8.242, 10503.620, 480.946, 52602.703 25/04/16,14:44:03,15,08,1, 12.0,1,1, 8.242, 10503.582, 480.912, 52602.767 25/04/16,14:44:03,16,08,1, 12.0,1,1, 8.242, 10503.590, 480.917, 52602.792 25/04/16,14:44:03,17,08,1, 12.0,1,1, 8.242, 10503.554, 480.930, 52602.730 25/04/16,14:44:03,18,08,1, 12.0,1,1, 8.242, 10503.574, 480.906, 52602.754 25/04/16,14:44:03,19,08,1, 12.0,1,1, 8.242, 10503.580, 480.921, 52602.671 25/04/16,14:44:04,00,07,1, 11.9,1,1, 8.243, 10503.578, 480.921, 52602.671 25/04/16,14:44:04,01,07,1, 11.9,1,1, 8.243, 10503.598, 480.939, 52602.675 25/04/16,14:44:04,02,07,1, 11.9,1,1, 8.243, 10503.575, 480.929, 52602.735 25/04/16,14:44:04,03,07,1, 11.9,1,1, 8.243, 10503.588, 480.943, 52602.714 25/04/16,14:44:04,04,07,1, 11.9,1,1, 8.243, 10503.574, 480.931, 52602.732 25/04/16,14:44:04,05,07,1, 11.9,1,1, 8.243, 10503.597, 480.933, 52602.774 25/04/16,14:44:04,06,07,1, 11.9,1,1, 8.243, 10503.581, 480.933, 52602.725 25/04/16,14:44:04,07,07,1, 11.9,1,1, 8.243, 10503.611, 480.940, 52602.706 25/04/16,14:44:04,08,07,1, 11.9,1,1, 8.243, 10503.591, 480.923, 52602.734 25/04/16,14:44:04,09,07,1, 11.9,1,1, 8.243, 10503.572, 480.927, 52602.708 25/04/16,14:44:04,10,07,1, 11.9,1,1, 8.243, 10503.574, 480.917, 52602.720 25/04/16,14:44:04,11,07,1, 11.9,1,1, 8.243, 10503.579, 480.938, 52602.702 25/04/16,14:44:04,12,07,1, 11.9,1,1, 8.243, 10503.594, 480.946, 52602.733 25/04/16,14:44:04,13,07,1, 11.9,1,1, 8.243, 10503.573, 480.972, 52602.731 25/04/16,14:44:04,14,07,1, 11.9,1,1, 8.243, 10503.608, 480.922, 52602.632 25/04/16,14:44:04,15,07,1, 11.9,1,1, 8.243, 10503.616, 480.927, 52602.627 25/04/16,14:44:04,16,07,1, 11.9,1,1, 8.243, 10503.599, 480.939, 52602.653 25/04/16,14:44:04,17,07,1, 11.9,1,1, 8.243, 10503.577, 480.926, 52602.699 25/04/16,14:44:04,18,07,1, 11.9,1,1, 8.243, 10503.585, 480.932, 52602.623 25/04/16,14:44:04,19,07,1, 11.9,1,1, 8.243, 10503.593, 480.943, 52602.682 25/04/16,14:44:05,00,07,1, 12.0,1,1, 8.243, 10503.587, 480.943, 52602.682 25/04/16,14:44:05,01,07,1, 12.0,1,1, 8.243, 10503.627, 480.927, 52602.662 25/04/16,14:44:05,02,07,1, 12.0,1,1, 8.243, 10503.574, 480.932, 52602.682 25/04/16,14:44:05,03,07,1, 12.0,1,1, 8.243, 10503.602, 480.908, 52602.660 25/04/16,14:44:05,04,07,1, 12.0,1,1, 8.243, 10503.585, 480.919, 52602.687 25/04/16,14:44:05,05,07,1, 12.0,1,1, 8.243, 10503.603, 480.898, 52602.671 25/04/16,14:44:05,06,07,1, 12.0,1,1, 8.243, 10503.570, 480.896, 52602.657 25/04/16,14:44:05,07,07,1, 12.0,1,1, 8.243, 10503.602, 480.917, 52602.641 25/04/16,14:44:05,08,07,1, 12.0,1,1, 8.243, 10503.597, 480.907, 52602.713 25/04/16,14:44:05,09,07,1, 12.0,1,1, 8.243, 10503.615, 480.903, 52602.705 25/04/16,14:44:05,10,07,1, 12.0,1,1, 8.243, 10503.592, 480.907, 52602.703 25/04/16,14:44:05,11,07,1, 12.0,1,1, 8.243, 10503.588, 480.866, 52602.612 25/04/16,14:44:05,12,07,1, 12.0,1,1, 8.243, 10503.588, 480.892, 52602.625 25/04/16,14:44:05,13,07,1, 12.0,1,1, 8.243, 10503.595, 480.916, 52602.607 25/04/16,14:44:05,14,07,1, 12.0,1,1, 8.243, 10503.623, 480.898, 52602.563 25/04/16,14:44:05,15,07,1, 12.0,1,1, 8.243, 10503.597, 480.897, 52602.589 25/04/16,14:44:05,16,07,1, 12.0,1,1, 8.243, 10503.593, 480.884, 52602.594 25/04/16,14:44:05,17,07,1, 12.0,1,1, 8.243, 10503.584, 480.887, 52602.657 25/04/16,14:44:05,18,07,1, 12.0,1,1, 8.243, 10503.607, 480.892, 52602.630 25/04/16,14:44:05,19,07,1, 12.0,1,1, 8.243, 10503.614, 480.883, 52602.615 25/04/16,14:44:06,00,07,1, 11.9,1,1, 8.244, 10503.612, 480.883, 52602.615 25/04/16,14:44:06,01,07,1, 11.9,1,1, 8.244, 10503.615, 480.895, 52602.580 25/04/16,14:44:06,02,07,1, 11.9,1,1, 8.244, 10503.607, 480.884, 52602.625 25/04/16,14:44:06,03,07,1, 11.9,1,1, 8.244, 10503.614, 480.875, 52602.620 25/04/16,14:44:06,04,07,1, 11.9,1,1, 8.244, 10503.620, 480.879, 52602.662 25/04/16,14:44:06,05,07,1, 11.9,1,1, 8.244, 10503.600, 480.871, 52602.530 25/04/16,14:44:06,06,07,1, 11.9,1,1, 8.244, 10503.619, 480.873, 52602.570 25/04/16,14:44:06,07,07,1, 11.9,1,1, 8.244, 10503.608, 480.853, 52602.574 25/04/16,14:44:06,08,07,1, 11.9,1,1, 8.244, 10503.626, 480.869, 52602.607 25/04/16,14:44:06,09,07,1, 11.9,1,1, 8.244, 10503.611, 480.869, 52602.574 25/04/16,14:44:06,10,07,1, 11.9,1,1, 8.244, 10503.615, 480.851, 52602.601 25/04/16,14:44:06,11,07,1, 11.9,1,1, 8.244, 10503.651, 480.877, 52602.571 25/04/16,14:44:06,12,07,1, 11.9,1,1, 8.244, 10503.625, 480.866, 52602.594 25/04/16,14:44:06,13,07,1, 11.9,1,1, 8.244, 10503.599, 480.849, 52602.633 25/04/16,14:44:06,14,07,1, 11.9,1,1, 8.244, 10503.642, 480.837, 52602.595 25/04/16,14:44:06,15,07,1, 11.9,1,1, 8.244, 10503.633, 480.855, 52602.588 25/04/16,14:44:06,16,07,1, 11.9,1,1, 8.244, 10503.622, 480.839, 52602.565 25/04/16,14:44:06,17,07,1, 11.9,1,1, 8.244, 10503.664, 480.848, 52602.575 25/04/16,14:44:06,18,07,1, 11.9,1,1, 8.244, 10503.630, 480.836, 52602.612 25/04/16,14:44:06,19,07,1, 11.9,1,1, 8.244, 10503.614, 480.823, 52602.553 25/04/16,14:44:07,00,07,1, 12.0,1,1, 8.236, 10503.612, 480.823, 52602.553 25/04/16,14:44:07,01,07,1, 12.0,1,1, 8.236, 10503.629, 480.835, 52602.557 25/04/16,14:44:07,02,07,1, 12.0,1,1, 8.236, 10503.641, 480.845, 52602.603 25/04/16,14:44:07,03,07,1, 12.0,1,1, 8.236, 10503.627, 480.835, 52602.521 25/04/16,14:44:07,04,07,1, 12.0,1,1, 8.236, 10503.636, 480.838, 52602.575 25/04/16,14:44:07,05,07,1, 12.0,1,1, 8.236, 10503.609, 480.844, 52602.541 25/04/16,14:44:07,06,07,1, 12.0,1,1, 8.236, 10503.629, 480.834, 52602.570 25/04/16,14:44:07,07,07,1, 12.0,1,1, 8.236, 10503.616, 480.861, 52602.612 25/04/16,14:44:07,08,07,1, 12.0,1,1, 8.236, 10503.616, 480.830, 52602.624 25/04/16,14:44:07,09,07,1, 12.0,1,1, 8.236, 10503.638, 480.836, 52602.556 25/04/16,14:44:07,10,07,1, 12.0,1,1, 8.236, 10503.639, 480.862, 52602.595 25/04/16,14:44:07,11,07,1, 12.0,1,1, 8.236, 10503.633, 480.826, 52602.539 25/04/16,14:44:07,12,07,1, 12.0,1,1, 8.236, 10503.639, 480.815, 52602.480 25/04/16,14:44:07,13,07,1, 12.0,1,1, 8.236, 10503.624, 480.833, 52602.469 25/04/16,14:44:07,14,07,1, 12.0,1,1, 8.236, 10503.612, 480.814, 52602.573 25/04/16,14:44:07,15,07,1, 12.0,1,1, 8.236, 10503.629, 480.799, 52602.468 25/04/16,14:44:07,16,07,1, 12.0,1,1, 8.236, 10503.608, 480.816, 52602.536 25/04/16,14:44:07,17,07,1, 12.0,1,1, 8.236, 10503.627, 480.813, 52602.521 25/04/16,14:44:07,18,07,1, 12.0,1,1, 8.236, 10503.656, 480.804, 52602.456 25/04/16,14:44:07,19,07,1, 12.0,1,1, 8.236, 10503.654, 480.810, 52602.483 25/04/16,14:44:08,00,08,1, 11.9,1,1, 8.247, 10503.653, 480.810, 52602.483 25/04/16,14:44:08,01,08,1, 11.9,1,1, 8.247, 10503.623, 480.782, 52602.459 25/04/16,14:44:08,02,08,1, 11.9,1,1, 8.247, 10503.625, 480.815, 52602.547 25/04/16,14:44:08,03,08,1, 11.9,1,1, 8.247, 10503.646, 480.799, 52602.479 25/04/16,14:44:08,04,08,1, 11.9,1,1, 8.247, 10503.646, 480.817, 52602.544 25/04/16,14:44:08,05,08,1, 11.9,1,1, 8.247, 10503.663, 480.803, 52602.491 25/04/16,14:44:08,06,08,1, 11.9,1,1, 8.247, 10503.639, 480.798, 52602.484 25/04/16,14:44:08,07,08,1, 11.9,1,1, 8.247, 10503.645, 480.806, 52602.545 25/04/16,14:44:08,08,08,1, 11.9,1,1, 8.247, 10503.627, 480.804, 52602.491 25/04/16,14:44:08,09,08,1, 11.9,1,1, 8.247, 10503.656, 480.800, 52602.459 25/04/16,14:44:08,10,08,1, 11.9,1,1, 8.247, 10503.661, 480.797, 52602.467 25/04/16,14:44:08,11,08,1, 11.9,1,1, 8.247, 10503.632, 480.799, 52602.449 25/04/16,14:44:08,12,08,1, 11.9,1,1, 8.247, 10503.635, 480.787, 52602.445 25/04/16,14:44:08,13,08,1, 11.9,1,1, 8.247, 10503.647, 480.776, 52602.424 25/04/16,14:44:08,14,08,1, 11.9,1,1, 8.247, 10503.599, 480.776, 52602.391 25/04/16,14:44:08,15,08,1, 11.9,1,1, 8.247, 10503.654, 480.791, 52602.372 25/04/16,14:44:08,16,08,1, 11.9,1,1, 8.247, 10503.648, 480.764, 52602.255 25/04/16,14:44:08,17,08,1, 11.9,1,1, 8.247, 10503.647, 480.777, 52602.354 25/04/16,14:44:08,18,08,1, 11.9,1,1, 8.247, 10503.638, 480.791, 52602.331 25/04/16,14:44:08,19,08,1, 11.9,1,1, 8.247, 10503.641, 480.775, 52602.386 25/04/16,14:44:09,00,07,1, 12.0,1,1, 8.242, 10503.637, 480.775, 52602.386 25/04/16,14:44:09,01,07,1, 12.0,1,1, 8.242, 10503.643, 480.778, 52602.409 25/04/16,14:44:09,02,07,1, 12.0,1,1, 8.242, 10503.672, 480.766, 52602.485 25/04/16,14:44:09,03,07,1, 12.0,1,1, 8.242, 10503.661, 480.753, 52602.480 25/04/16,14:44:09,04,07,1, 12.0,1,1, 8.242, 10503.642, 480.766, 52602.435 25/04/16,14:44:09,05,07,1, 12.0,1,1, 8.242, 10503.657, 480.756, 52602.494 25/04/16,14:44:09,06,07,1, 12.0,1,1, 8.242, 10503.662, 480.785, 52602.475 25/04/16,14:44:09,07,07,1, 12.0,1,1, 8.242, 10503.666, 480.750, 52602.438 25/04/16,14:44:09,08,07,1, 12.0,1,1, 8.242, 10503.681, 480.749, 52602.425 25/04/16,14:44:09,09,07,1, 12.0,1,1, 8.242, 10503.663, 480.758, 52602.393 25/04/16,14:44:09,10,07,1, 12.0,1,1, 8.242, 10503.676, 480.756, 52602.436 25/04/16,14:44:09,11,07,1, 12.0,1,1, 8.242, 10503.665, 480.760, 52602.466 25/04/16,14:44:09,12,07,1, 12.0,1,1, 8.242, 10503.675, 480.743, 52602.441 25/04/16,14:44:09,13,07,1, 12.0,1,1, 8.242, 10503.673, 480.741, 52602.419 25/04/16,14:44:09,14,07,1, 12.0,1,1, 8.242, 10503.689, 480.731, 52602.462 25/04/16,14:44:09,15,07,1, 12.0,1,1, 8.242, 10503.672, 480.756, 52602.476 25/04/16,14:44:09,16,07,1, 12.0,1,1, 8.242, 10503.660, 480.742, 52602.413 25/04/16,14:44:09,17,07,1, 12.0,1,1, 8.242, 10503.664, 480.747, 52602.444 25/04/16,14:44:09,18,07,1, 12.0,1,1, 8.242, 10503.689, 480.731, 52602.404 25/04/16,14:44:09,19,07,1, 12.0,1,1, 8.242, 10503.683, 480.740, 52602.376 25/04/16,14:44:10,00,07,1, 12.0,1,1, 8.245, 10503.678, 480.740, 52602.376 25/04/16,14:44:10,01,07,1, 12.0,1,1, 8.245, 10503.682, 480.707, 52602.516 25/04/16,14:44:10,02,07,1, 12.0,1,1, 8.245, 10503.679, 480.745, 52602.407 25/04/16,14:44:10,03,07,1, 12.0,1,1, 8.245, 10503.683, 480.708, 52602.378 25/04/16,14:44:10,04,07,1, 12.0,1,1, 8.245, 10503.682, 480.710, 52602.370 25/04/16,14:44:10,05,07,1, 12.0,1,1, 8.245, 10503.692, 480.737, 52602.380 25/04/16,14:44:10,06,07,1, 12.0,1,1, 8.245, 10503.689, 480.707, 52602.397 25/04/16,14:44:10,07,07,1, 12.0,1,1, 8.245, 10503.703, 480.695, 52602.383 25/04/16,14:44:10,08,07,1, 12.0,1,1, 8.245, 10503.693, 480.701, 52602.356 25/04/16,14:44:10,09,07,1, 12.0,1,1, 8.245, 10503.696, 480.682, 52602.373 25/04/16,14:44:10,10,07,1, 12.0,1,1, 8.245, 10503.701, 480.714, 52602.371 25/04/16,14:44:10,11,07,1, 12.0,1,1, 8.245, 10503.720, 480.686, 52602.329 25/04/16,14:44:10,12,07,1, 12.0,1,1, 8.245, 10503.691, 480.705, 52602.375 25/04/16,14:44:10,13,07,1, 12.0,1,1, 8.245, 10503.692, 480.700, 52602.413 25/04/16,14:44:10,14,07,1, 12.0,1,1, 8.245, 10503.692, 480.720, 52602.394 25/04/16,14:44:10,15,07,1, 12.0,1,1, 8.245, 10503.670, 480.672, 52602.352 25/04/16,14:44:10,16,07,1, 12.0,1,1, 8.245, 10503.713, 480.679, 52602.351 25/04/16,14:44:10,17,07,1, 12.0,1,1, 8.245, 10503.721, 480.671, 52602.316 25/04/16,14:44:10,18,07,1, 12.0,1,1, 8.245, 10503.693, 480.700, 52602.385 25/04/16,14:44:10,19,07,1, 12.0,1,1, 8.245, 10503.702, 480.667, 52602.403 25/04/16,14:44:11,00,08,1, 11.9,1,1, 8.244, 10503.695, 480.667, 52602.403 25/04/16,14:44:11,01,08,1, 11.9,1,1, 8.244, 10503.711, 480.663, 52602.349 25/04/16,14:44:11,02,08,1, 11.9,1,1, 8.244, 10503.716, 480.620, 52602.291 25/04/16,14:44:11,03,08,1, 11.9,1,1, 8.244, 10503.699, 480.651, 52602.375 25/04/16,14:44:11,04,08,1, 11.9,1,1, 8.244, 10503.734, 480.629, 52602.323 25/04/16,14:44:11,05,08,1, 11.9,1,1, 8.244, 10503.693, 480.626, 52602.383 25/04/16,14:44:11,06,08,1, 11.9,1,1, 8.244, 10503.721, 480.660, 52602.336 25/04/16,14:44:11,07,08,1, 11.9,1,1, 8.244, 10503.713, 480.646, 52602.334 25/04/16,14:44:11,08,08,1, 11.9,1,1, 8.244, 10503.699, 480.632, 52602.351 25/04/16,14:44:11,09,08,1, 11.9,1,1, 8.244, 10503.717, 480.641, 52602.301 25/04/16,14:44:11,10,08,1, 11.9,1,1, 8.244, 10503.734, 480.627, 52602.288 25/04/16,14:44:11,11,08,1, 11.9,1,1, 8.244, 10503.737, 480.631, 52602.257 25/04/16,14:44:11,12,08,1, 11.9,1,1, 8.244, 10503.753, 480.614, 52602.259 25/04/16,14:44:11,13,08,1, 11.9,1,1, 8.244, 10503.735, 480.619, 52602.305 25/04/16,14:44:11,14,08,1, 11.9,1,1, 8.244, 10503.718, 480.628, 52602.252 25/04/16,14:44:11,15,08,1, 11.9,1,1, 8.244, 10503.720, 480.604, 52602.288 25/04/16,14:44:11,16,08,1, 11.9,1,1, 8.244, 10503.717, 480.591, 52602.317 25/04/16,14:44:11,17,08,1, 11.9,1,1, 8.244, 10503.744, 480.614, 52602.294 25/04/16,14:44:11,18,08,1, 11.9,1,1, 8.244, 10503.746, 480.586, 52602.353 25/04/16,14:44:11,19,08,1, 11.9,1,1, 8.244, 10503.740, 480.602, 52602.242 25/04/16,14:44:12,00,07,1, 11.9,1,1, 8.241, 10503.737, 480.602, 52602.242 25/04/16,14:44:12,01,07,1, 11.9,1,1, 8.241, 10503.752, 480.582, 52602.214 25/04/16,14:44:12,02,07,1, 11.9,1,1, 8.241, 10503.750, 480.591, 52602.322 25/04/16,14:44:12,03,07,1, 11.9,1,1, 8.241, 10503.770, 480.576, 52602.228 25/04/16,14:44:12,04,07,1, 11.9,1,1, 8.241, 10503.743, 480.559, 52602.252 25/04/16,14:44:12,05,07,1, 11.9,1,1, 8.241, 10503.754, 480.567, 52602.241 25/04/16,14:44:12,06,07,1, 11.9,1,1, 8.241, 10503.759, 480.565, 52602.226 25/04/16,14:44:12,07,07,1, 11.9,1,1, 8.241, 10503.760, 480.540, 52602.206 25/04/16,14:44:12,08,07,1, 11.9,1,1, 8.241, 10503.746, 480.560, 52602.231 25/04/16,14:44:12,09,07,1, 11.9,1,1, 8.241, 10503.771, 480.527, 52602.243 25/04/16,14:44:12,10,07,1, 11.9,1,1, 8.241, 10503.787, 480.547, 52602.217 25/04/16,14:44:12,11,07,1, 11.9,1,1, 8.241, 10503.793, 480.523, 52602.220 25/04/16,14:44:12,12,07,1, 11.9,1,1, 8.241, 10503.774, 480.515, 52602.234 25/04/16,14:44:12,13,07,1, 11.9,1,1, 8.241, 10503.781, 480.525, 52602.206 25/04/16,14:44:12,14,07,1, 11.9,1,1, 8.241, 10503.760, 480.511, 52602.266 25/04/16,14:44:12,15,07,1, 11.9,1,1, 8.241, 10503.791, 480.526, 52602.222 25/04/16,14:44:12,16,07,1, 11.9,1,1, 8.241, 10503.778, 480.502, 52602.099 25/04/16,14:44:12,17,07,1, 11.9,1,1, 8.241, 10503.786, 480.495, 52602.151 25/04/16,14:44:12,18,07,1, 11.9,1,1, 8.241, 10503.802, 480.494, 52602.159 25/04/16,14:44:12,19,07,1, 11.9,1,1, 8.241, 10503.803, 480.468, 52602.173 25/04/16,14:44:13,00,08,1, 12.0,1,1, 8.241, 10503.795, 480.468, 52602.173 25/04/16,14:44:13,01,08,1, 12.0,1,1, 8.241, 10503.804, 480.467, 52602.224 25/04/16,14:44:13,02,08,1, 12.0,1,1, 8.241, 10503.782, 480.458, 52602.171 25/04/16,14:44:13,03,08,1, 12.0,1,1, 8.241, 10503.787, 480.462, 52602.196 25/04/16,14:44:13,04,08,1, 12.0,1,1, 8.241, 10503.807, 480.457, 52602.142 25/04/16,14:44:13,05,08,1, 12.0,1,1, 8.241, 10503.791, 480.443, 52602.110 25/04/16,14:44:13,06,08,1, 12.0,1,1, 8.241, 10503.814, 480.428, 52602.102 25/04/16,14:44:13,07,08,1, 12.0,1,1, 8.241, 10503.810, 480.417, 52602.105 25/04/16,14:44:13,08,08,1, 12.0,1,1, 8.241, 10503.795, 480.413, 52602.124 25/04/16,14:44:13,09,08,1, 12.0,1,1, 8.241, 10503.816, 480.385, 52602.185 25/04/16,14:44:13,10,08,1, 12.0,1,1, 8.241, 10503.830, 480.403, 52602.126 25/04/16,14:44:13,11,08,1, 12.0,1,1, 8.241, 10503.817, 480.423, 52602.130 25/04/16,14:44:13,12,08,1, 12.0,1,1, 8.241, 10503.811, 480.402, 52602.070 25/04/16,14:44:13,13,08,1, 12.0,1,1, 8.241, 10503.835, 480.385, 52602.144 25/04/16,14:44:13,14,08,1, 12.0,1,1, 8.241, 10503.793, 480.388, 52602.144 25/04/16,14:44:13,15,08,1, 12.0,1,1, 8.241, 10503.823, 480.367, 52602.163 25/04/16,14:44:13,16,08,1, 12.0,1,1, 8.241, 10503.831, 480.378, 52602.107 25/04/16,14:44:13,17,08,1, 12.0,1,1, 8.241, 10503.834, 480.357, 52602.088 25/04/16,14:44:13,18,08,1, 12.0,1,1, 8.241, 10503.830, 480.351, 52602.170 25/04/16,14:44:13,19,08,1, 12.0,1,1, 8.241, 10503.840, 480.353, 52602.110 25/04/16,14:44:14,00,08,1, 11.9,1,1, 8.244, 10503.837, 480.353, 52602.110 25/04/16,14:44:14,01,08,1, 11.9,1,1, 8.244, 10503.856, 480.323, 52602.076 25/04/16,14:44:14,02,08,1, 11.9,1,1, 8.244, 10503.830, 480.329, 52602.092 25/04/16,14:44:14,03,08,1, 11.9,1,1, 8.244, 10503.841, 480.304, 52602.054 25/04/16,14:44:14,04,08,1, 11.9,1,1, 8.244, 10503.856, 480.310, 52602.083 25/04/16,14:44:14,05,08,1, 11.9,1,1, 8.244, 10503.846, 480.294, 52602.071 25/04/16,14:44:14,06,08,1, 11.9,1,1, 8.244, 10503.867, 480.301, 52602.124 25/04/16,14:44:14,07,08,1, 11.9,1,1, 8.244, 10503.870, 480.303, 52602.094 25/04/16,14:44:14,08,08,1, 11.9,1,1, 8.244, 10503.867, 480.260, 52602.013 25/04/16,14:44:14,09,08,1, 11.9,1,1, 8.244, 10503.865, 480.268, 52602.094 25/04/16,14:44:14,10,08,1, 11.9,1,1, 8.244, 10503.886, 480.260, 52602.056 25/04/16,14:44:14,11,08,1, 11.9,1,1, 8.244, 10503.885, 480.242, 52602.027 25/04/16,14:44:14,12,08,1, 11.9,1,1, 8.244, 10503.914, 480.264, 52602.049 25/04/16,14:44:14,13,08,1, 11.9,1,1, 8.244, 10503.862, 480.250, 52602.050 25/04/16,14:44:14,14,08,1, 11.9,1,1, 8.244, 10503.890, 480.251, 52602.055 25/04/16,14:44:14,15,08,1, 11.9,1,1, 8.244, 10503.902, 480.245, 52602.055 25/04/16,14:44:14,16,08,1, 11.9,1,1, 8.244, 10503.893, 480.246, 52601.980 25/04/16,14:44:14,17,08,1, 11.9,1,1, 8.244, 10503.909, 480.215, 52601.996 25/04/16,14:44:14,18,08,1, 11.9,1,1, 8.244, 10503.905, 480.205, 52602.013 25/04/16,14:44:14,19,08,1, 11.9,1,1, 8.244, 10503.926, 480.195, 52602.030 25/04/16,14:44:15,00,07,1, 11.9,1,1, 8.236, 10503.920, 480.195, 52602.030 25/04/16,14:44:15,01,07,1, 11.9,1,1, 8.236, 10503.921, 480.177, 52602.020 25/04/16,14:44:15,02,07,1, 11.9,1,1, 8.236, 10503.932, 480.173, 52601.954 25/04/16,14:44:15,03,07,1, 11.9,1,1, 8.236, 10503.917, 480.177, 52601.969 25/04/16,14:44:15,04,07,1, 11.9,1,1, 8.236, 10503.912, 480.154, 52601.980 25/04/16,14:44:15,05,07,1, 11.9,1,1, 8.236, 10503.909, 480.150, 52601.969 25/04/16,14:44:15,06,07,1, 11.9,1,1, 8.236, 10503.922, 480.151, 52601.956 25/04/16,14:44:15,07,07,1, 11.9,1,1, 8.236, 10503.941, 480.141, 52601.932 25/04/16,14:44:15,08,07,1, 11.9,1,1, 8.236, 10503.938, 480.139, 52601.911 25/04/16,14:44:15,09,07,1, 11.9,1,1, 8.236, 10503.935, 480.146, 52601.955 25/04/16,14:44:15,10,07,1, 11.9,1,1, 8.236, 10503.944, 480.124, 52601.930 25/04/16,14:44:15,11,07,1, 11.9,1,1, 8.236, 10503.942, 480.126, 52601.915 25/04/16,14:44:15,12,07,1, 11.9,1,1, 8.236, 10503.946, 480.095, 52601.914 25/04/16,14:44:15,13,07,1, 11.9,1,1, 8.236, 10503.937, 480.109, 52601.920 25/04/16,14:44:15,14,07,1, 11.9,1,1, 8.236, 10503.953, 480.091, 52601.895 25/04/16,14:44:15,15,07,1, 11.9,1,1, 8.236, 10503.980, 480.081, 52601.915 25/04/16,14:44:15,16,07,1, 11.9,1,1, 8.236, 10503.985, 480.087, 52601.942 25/04/16,14:44:15,17,07,1, 11.9,1,1, 8.236, 10503.971, 480.064, 52601.870 25/04/16,14:44:15,18,07,1, 11.9,1,1, 8.236, 10503.978, 480.067, 52601.904 25/04/16,14:44:15,19,07,1, 11.9,1,1, 8.236, 10503.989, 480.046, 52601.869 25/04/16,14:44:16,00,09,1, 11.9,1,1, 8.240, 10503.987, 480.046, 52601.869 25/04/16,14:44:16,01,09,1, 11.9,1,1, 8.240, 10503.993, 480.028, 52601.866 25/04/16,14:44:16,02,09,1, 11.9,1,1, 8.240, 10503.976, 480.017, 52601.836 25/04/16,14:44:16,03,09,1, 11.9,1,1, 8.240, 10504.000, 480.013, 52601.837 25/04/16,14:44:16,04,09,1, 11.9,1,1, 8.240, 10503.991, 479.992, 52601.855 25/04/16,14:44:16,05,09,1, 11.9,1,1, 8.240, 10503.991, 479.978, 52601.803 25/04/16,14:44:16,06,09,1, 11.9,1,1, 8.240, 10503.995, 479.997, 52601.845 25/04/16,14:44:16,07,09,1, 11.9,1,1, 8.240, 10504.006, 479.988, 52601.834 25/04/16,14:44:16,08,09,1, 11.9,1,1, 8.240, 10503.995, 479.982, 52602.049 25/04/16,14:44:16,09,09,1, 11.9,1,1, 8.240, 10504.025, 479.963, 52601.919 25/04/16,14:44:16,10,09,1, 11.9,1,1, 8.240, 10504.042, 479.941, 52601.793 25/04/16,14:44:16,11,09,1, 11.9,1,1, 8.240, 10504.043, 479.950, 52601.784 25/04/16,14:44:16,12,09,1, 11.9,1,1, 8.240, 10504.054, 479.943, 52601.793 25/04/16,14:44:16,13,09,1, 11.9,1,1, 8.240, 10504.031, 479.921, 52601.834 25/04/16,14:44:16,14,09,1, 11.9,1,1, 8.240, 10504.048, 479.922, 52601.795 25/04/16,14:44:16,15,09,1, 11.9,1,1, 8.240, 10504.044, 479.911, 52601.836 25/04/16,14:44:16,16,09,1, 11.9,1,1, 8.240, 10504.059, 479.887, 52601.733 25/04/16,14:44:16,17,09,1, 11.9,1,1, 8.240, 10504.062, 479.893, 52601.779 25/04/16,14:44:16,18,09,1, 11.9,1,1, 8.240, 10504.061, 479.895, 52601.807 25/04/16,14:44:16,19,09,1, 11.9,1,1, 8.240, 10504.044, 479.915, 52601.802 25/04/16,14:44:17,00,09,1, 12.0,1,1, 8.241, 10504.037, 479.915, 52601.802 25/04/16,14:44:17,01,09,1, 12.0,1,1, 8.241, 10504.063, 479.831, 52601.700 25/04/16,14:44:17,02,09,1, 12.0,1,1, 8.241, 10504.070, 479.857, 52601.831 25/04/16,14:44:17,03,09,1, 12.0,1,1, 8.241, 10504.080, 479.866, 52601.746 25/04/16,14:44:17,04,09,1, 12.0,1,1, 8.241, 10504.085, 479.833, 52601.714 25/04/16,14:44:17,05,09,1, 12.0,1,1, 8.241, 10504.075, 479.820, 52601.750 25/04/16,14:44:17,06,09,1, 12.0,1,1, 8.241, 10504.121, 479.799, 52601.593 25/04/16,14:44:17,07,09,1, 12.0,1,1, 8.241, 10504.087, 479.828, 52601.738 25/04/16,14:44:17,08,09,1, 12.0,1,1, 8.241, 10504.093, 479.796, 52601.678 25/04/16,14:44:17,09,09,1, 12.0,1,1, 8.241, 10504.096, 479.790, 52601.713 25/04/16,14:44:17,10,09,1, 12.0,1,1, 8.241, 10504.099, 479.798, 52601.746 25/04/16,14:44:17,11,09,1, 12.0,1,1, 8.241, 10504.111, 479.769, 52601.739 25/04/16,14:44:17,12,09,1, 12.0,1,1, 8.241, 10504.095, 479.789, 52601.647 25/04/16,14:44:17,13,09,1, 12.0,1,1, 8.241, 10504.101, 479.764, 52601.606 25/04/16,14:44:17,14,09,1, 12.0,1,1, 8.241, 10504.128, 479.743, 52601.592 25/04/16,14:44:17,15,09,1, 12.0,1,1, 8.241, 10504.115, 479.737, 52601.679 25/04/16,14:44:17,16,09,1, 12.0,1,1, 8.241, 10504.128, 479.705, 52601.640 25/04/16,14:44:17,17,09,1, 12.0,1,1, 8.241, 10504.134, 479.748, 52601.681 25/04/16,14:44:17,18,09,1, 12.0,1,1, 8.241, 10504.144, 479.715, 52601.627 25/04/16,14:44:17,19,09,1, 12.0,1,1, 8.241, 10504.136, 479.709, 52601.696 25/04/16,14:44:18,00,09,1, 11.9,1,1, 8.245, 10504.129, 479.709, 52601.696 25/04/16,14:44:18,01,09,1, 11.9,1,1, 8.245, 10504.142, 479.701, 52601.690 25/04/16,14:44:18,02,09,1, 11.9,1,1, 8.245, 10504.172, 479.687, 52601.719 25/04/16,14:44:18,03,09,1, 11.9,1,1, 8.245, 10504.144, 479.690, 52601.622 25/04/16,14:44:18,04,09,1, 11.9,1,1, 8.245, 10504.176, 479.657, 52601.567 25/04/16,14:44:18,05,09,1, 11.9,1,1, 8.245, 10504.152, 479.672, 52601.642 25/04/16,14:44:18,06,09,1, 11.9,1,1, 8.245, 10504.153, 479.660, 52601.643 25/04/16,14:44:18,07,09,1, 11.9,1,1, 8.245, 10504.179, 479.634, 52601.671 25/04/16,14:44:18,08,09,1, 11.9,1,1, 8.245, 10504.201, 479.617, 52601.519 25/04/16,14:44:18,09,09,1, 11.9,1,1, 8.245, 10504.190, 479.617, 52601.611 25/04/16,14:44:18,10,09,1, 11.9,1,1, 8.245, 10504.180, 479.636, 52601.624 25/04/16,14:44:18,11,09,1, 11.9,1,1, 8.245, 10504.184, 479.613, 52601.642 25/04/16,14:44:18,12,09,1, 11.9,1,1, 8.245, 10504.186, 479.589, 52601.531 25/04/16,14:44:18,13,09,1, 11.9,1,1, 8.245, 10504.202, 479.600, 52601.609 25/04/16,14:44:18,14,09,1, 11.9,1,1, 8.245, 10504.219, 479.590, 52601.550 25/04/16,14:44:18,15,09,1, 11.9,1,1, 8.245, 10504.198, 479.580, 52601.611 25/04/16,14:44:18,16,09,1, 11.9,1,1, 8.245, 10504.182, 479.578, 52601.550 25/04/16,14:44:18,17,09,1, 11.9,1,1, 8.245, 10504.202, 479.531, 52601.518 25/04/16,14:44:18,18,09,1, 11.9,1,1, 8.245, 10504.213, 479.563, 52601.547 25/04/16,14:44:18,19,09,1, 11.9,1,1, 8.245, 10504.209, 479.541, 52601.616 25/04/16,14:44:19,00,10,1, 11.9,1,1, 8.243, 10504.204, 479.541, 52601.616 25/04/16,14:44:19,01,10,1, 11.9,1,1, 8.243, 10504.213, 479.502, 52601.523 25/04/16,14:44:19,02,10,1, 11.9,1,1, 8.243, 10504.224, 479.509, 52601.576 25/04/16,14:44:19,03,10,1, 11.9,1,1, 8.243, 10504.207, 479.534, 52601.577 25/04/16,14:44:19,04,10,1, 11.9,1,1, 8.243, 10504.222, 479.507, 52601.507 25/04/16,14:44:19,05,10,1, 11.9,1,1, 8.243, 10504.237, 479.480, 52601.482 25/04/16,14:44:19,06,10,1, 11.9,1,1, 8.243, 10504.219, 479.489, 52601.512 25/04/16,14:44:19,07,10,1, 11.9,1,1, 8.243, 10504.235, 479.465, 52601.447 25/04/16,14:44:19,08,10,1, 11.9,1,1, 8.243, 10504.243, 479.469, 52601.502 25/04/16,14:44:19,09,10,1, 11.9,1,1, 8.243, 10504.242, 479.453, 52601.417 25/04/16,14:44:19,10,10,1, 11.9,1,1, 8.243, 10504.247, 479.441, 52601.408 25/04/16,14:44:19,11,10,1, 11.9,1,1, 8.243, 10504.229, 479.451, 52601.420 25/04/16,14:44:19,12,10,1, 11.9,1,1, 8.243, 10504.232, 479.433, 52601.466 25/04/16,14:44:19,13,10,1, 11.9,1,1, 8.243, 10504.240, 479.418, 52601.384 25/04/16,14:44:19,14,10,1, 11.9,1,1, 8.243, 10504.256, 479.429, 52601.510 25/04/16,14:44:19,15,10,1, 11.9,1,1, 8.243, 10504.246, 479.403, 52601.488 25/04/16,14:44:19,16,10,1, 11.9,1,1, 8.243, 10504.236, 479.405, 52601.484 25/04/16,14:44:19,17,10,1, 11.9,1,1, 8.243, 10504.252, 479.406, 52601.432 25/04/16,14:44:19,18,10,1, 11.9,1,1, 8.243, 10504.275, 479.365, 52601.453 25/04/16,14:44:19,19,10,1, 11.9,1,1, 8.243, 10504.266, 479.366, 52601.482 25/04/16,14:44:20,00,09,1, 11.8,1,1, 8.239, 10504.262, 479.366, 52601.482 25/04/16,14:44:20,01,09,1, 11.8,1,1, 8.239, 10504.237, 479.327, 52601.439 25/04/16,14:44:20,02,09,1, 11.8,1,1, 8.239, 10504.242, 479.330, 52601.454 25/04/16,14:44:20,03,09,1, 11.8,1,1, 8.239, 10504.272, 479.332, 52601.435 25/04/16,14:44:20,04,09,1, 11.8,1,1, 8.239, 10504.261, 479.322, 52601.382 25/04/16,14:44:20,05,09,1, 11.8,1,1, 8.239, 10504.260, 479.321, 52601.427 25/04/16,14:44:20,06,09,1, 11.8,1,1, 8.239, 10504.257, 479.298, 52601.426 25/04/16,14:44:20,07,09,1, 11.8,1,1, 8.239, 10504.279, 479.310, 52601.451 25/04/16,14:44:20,08,09,1, 11.8,1,1, 8.239, 10504.283, 479.293, 52601.356 25/04/16,14:44:20,09,09,1, 11.8,1,1, 8.239, 10504.264, 479.274, 52601.328 25/04/16,14:44:20,10,09,1, 11.8,1,1, 8.239, 10504.263, 479.262, 52601.359 25/04/16,14:44:20,11,09,1, 11.8,1,1, 8.239, 10504.273, 479.267, 52601.396 25/04/16,14:44:20,12,09,1, 11.8,1,1, 8.239, 10504.274, 479.229, 52601.301 25/04/16,14:44:20,13,09,1, 11.8,1,1, 8.239, 10504.271, 479.226, 52601.342 25/04/16,14:44:20,14,09,1, 11.8,1,1, 8.239, 10504.285, 479.238, 52601.306 25/04/16,14:44:20,15,09,1, 11.8,1,1, 8.239, 10504.269, 479.235, 52601.291 25/04/16,14:44:20,16,09,1, 11.8,1,1, 8.239, 10504.287, 479.183, 52601.280 25/04/16,14:44:20,17,09,1, 11.8,1,1, 8.239, 10504.294, 479.206, 52601.281 25/04/16,14:44:20,18,09,1, 11.8,1,1, 8.239, 10504.286, 479.188, 52601.257 25/04/16,14:44:20,19,09,1, 11.8,1,1, 8.239, 10504.305, 479.187, 52601.309 25/04/16,14:44:21,00,09,1, 12.0,1,1, 8.242, 10504.304, 479.187, 52601.309 25/04/16,14:44:21,01,09,1, 12.0,1,1, 8.242, 10504.293, 479.166, 52601.258 25/04/16,14:44:21,02,09,1, 12.0,1,1, 8.242, 10504.297, 479.151, 52601.318 25/04/16,14:44:21,03,09,1, 12.0,1,1, 8.242, 10504.301, 479.132, 52601.291 25/04/16,14:44:21,04,09,1, 12.0,1,1, 8.242, 10504.299, 479.145, 52601.217 25/04/16,14:44:21,05,09,1, 12.0,1,1, 8.242, 10504.296, 479.127, 52601.259 25/04/16,14:44:21,06,09,1, 12.0,1,1, 8.242, 10504.309, 479.114, 52601.230 25/04/16,14:44:21,07,09,1, 12.0,1,1, 8.242, 10504.316, 479.095, 52601.276 25/04/16,14:44:21,08,09,1, 12.0,1,1, 8.242, 10504.310, 479.076, 52601.238 25/04/16,14:44:21,09,09,1, 12.0,1,1, 8.242, 10504.295, 479.055, 52601.223 25/04/16,14:44:21,10,09,1, 12.0,1,1, 8.242, 10504.317, 479.099, 52601.221 25/04/16,14:44:21,11,09,1, 12.0,1,1, 8.242, 10504.328, 479.064, 52601.213 25/04/16,14:44:21,12,09,1, 12.0,1,1, 8.242, 10504.332, 479.054, 52601.224 25/04/16,14:44:21,13,09,1, 12.0,1,1, 8.242, 10504.295, 479.038, 52601.180 25/04/16,14:44:21,14,09,1, 12.0,1,1, 8.242, 10504.311, 479.027, 52601.167 25/04/16,14:44:21,15,09,1, 12.0,1,1, 8.242, 10504.332, 479.016, 52601.173 25/04/16,14:44:21,16,09,1, 12.0,1,1, 8.242, 10504.317, 478.998, 52601.163 25/04/16,14:44:21,17,09,1, 12.0,1,1, 8.242, 10504.361, 478.983, 52601.136 25/04/16,14:44:21,18,09,1, 12.0,1,1, 8.242, 10504.341, 478.983, 52601.177 25/04/16,14:44:21,19,09,1, 12.0,1,1, 8.242, 10504.339, 478.960, 52601.165 25/04/16,14:44:22,00,08,1, 11.9,1,1, 8.244, 10504.338, 478.960, 52601.165 25/04/16,14:44:22,01,08,1, 11.9,1,1, 8.244, 10504.304, 478.935, 52601.129 25/04/16,14:44:22,02,08,1, 11.9,1,1, 8.244, 10504.360, 478.930, 52601.151 25/04/16,14:44:22,03,08,1, 11.9,1,1, 8.244, 10504.354, 478.923, 52601.167 25/04/16,14:44:22,04,08,1, 11.9,1,1, 8.244, 10504.352, 478.903, 52601.097 25/04/16,14:44:22,05,08,1, 11.9,1,1, 8.244, 10504.370, 478.895, 52601.144 25/04/16,14:44:22,06,08,1, 11.9,1,1, 8.244, 10504.355, 478.868, 52601.067 25/04/16,14:44:22,07,08,1, 11.9,1,1, 8.244, 10504.347, 478.880, 52601.095 25/04/16,14:44:22,08,08,1, 11.9,1,1, 8.244, 10504.376, 478.845, 52600.959 25/04/16,14:44:22,09,08,1, 11.9,1,1, 8.244, 10504.373, 478.844, 52601.071 25/04/16,14:44:22,10,08,1, 11.9,1,1, 8.244, 10504.352, 478.842, 52601.083 25/04/16,14:44:22,11,08,1, 11.9,1,1, 8.244, 10504.346, 478.821, 52601.047 25/04/16,14:44:22,12,08,1, 11.9,1,1, 8.244, 10504.364, 478.813, 52601.076 25/04/16,14:44:22,13,08,1, 11.9,1,1, 8.244, 10504.361, 478.801, 52601.107 25/04/16,14:44:22,14,08,1, 11.9,1,1, 8.244, 10504.358, 478.766, 52601.017 25/04/16,14:44:22,15,08,1, 11.9,1,1, 8.244, 10504.352, 478.793, 52601.041 25/04/16,14:44:22,16,08,1, 11.9,1,1, 8.244, 10504.388, 478.768, 52601.052 25/04/16,14:44:22,17,08,1, 11.9,1,1, 8.244, 10504.384, 478.765, 52601.059 25/04/16,14:44:22,18,08,1, 11.9,1,1, 8.244, 10504.395, 478.765, 52601.060 25/04/16,14:44:22,19,08,1, 11.9,1,1, 8.244, 10504.379, 478.729, 52600.962 25/04/16,14:44:23,00,08,1, 11.9,1,1, 8.242, 10504.371, 478.729, 52600.962 25/04/16,14:44:23,01,08,1, 11.9,1,1, 8.242, 10504.380, 478.733, 52600.856 25/04/16,14:44:23,02,08,1, 11.9,1,1, 8.242, 10504.349, 478.724, 52601.112 25/04/16,14:44:23,03,08,1, 11.9,1,1, 8.242, 10504.368, 478.711, 52601.125 25/04/16,14:44:23,04,08,1, 11.9,1,1, 8.242, 10504.384, 478.676, 52601.024 25/04/16,14:44:23,05,08,1, 11.9,1,1, 8.242, 10504.377, 478.665, 52601.000 25/04/16,14:44:23,06,08,1, 11.9,1,1, 8.242, 10504.379, 478.677, 52601.040 25/04/16,14:44:23,07,08,1, 11.9,1,1, 8.242, 10504.398, 478.658, 52600.983 25/04/16,14:44:23,08,08,1, 11.9,1,1, 8.242, 10504.381, 478.648, 52600.984 25/04/16,14:44:23,09,08,1, 11.9,1,1, 8.242, 10504.398, 478.625, 52600.992 25/04/16,14:44:23,10,08,1, 11.9,1,1, 8.242, 10504.411, 478.644, 52601.024 25/04/16,14:44:23,11,08,1, 11.9,1,1, 8.242, 10504.412, 478.615, 52600.994 25/04/16,14:44:23,12,08,1, 11.9,1,1, 8.242, 10504.424, 478.606, 52600.943 25/04/16,14:44:23,13,08,1, 11.9,1,1, 8.242, 10504.419, 478.616, 52600.970 25/04/16,14:44:23,14,08,1, 11.9,1,1, 8.242, 10504.431, 478.579, 52600.994 25/04/16,14:44:23,15,08,1, 11.9,1,1, 8.242, 10504.407, 478.576, 52600.919 25/04/16,14:44:23,16,08,1, 11.9,1,1, 8.242, 10504.395, 478.583, 52600.947 25/04/16,14:44:23,17,08,1, 11.9,1,1, 8.242, 10504.408, 478.564, 52600.995 25/04/16,14:44:23,18,08,1, 11.9,1,1, 8.242, 10504.433, 478.526, 52600.898 25/04/16,14:44:23,19,08,1, 11.9,1,1, 8.242, 10504.406, 478.531, 52600.919 25/04/16,14:44:24,00,08,1, 11.9,1,1, 8.240, 10504.404, 478.531, 52600.919 25/04/16,14:44:24,01,08,1, 11.9,1,1, 8.240, 10504.425, 478.520, 52600.927 25/04/16,14:44:24,02,08,1, 11.9,1,1, 8.240, 10504.415, 478.490, 52600.891 25/04/16,14:44:24,03,08,1, 11.9,1,1, 8.240, 10504.440, 478.515, 52600.865 25/04/16,14:44:24,04,08,1, 11.9,1,1, 8.240, 10504.433, 478.497, 52600.886 25/04/16,14:44:24,05,08,1, 11.9,1,1, 8.240, 10504.439, 478.448, 52600.897 25/04/16,14:44:24,06,08,1, 11.9,1,1, 8.240, 10504.436, 478.473, 52600.838 25/04/16,14:44:24,07,08,1, 11.9,1,1, 8.240, 10504.450, 478.440, 52600.865 25/04/16,14:44:24,08,08,1, 11.9,1,1, 8.240, 10504.447, 478.439, 52600.824 25/04/16,14:44:24,09,08,1, 11.9,1,1, 8.240, 10504.429, 478.448, 52600.855 25/04/16,14:44:24,10,08,1, 11.9,1,1, 8.240, 10504.424, 478.413, 52600.805 25/04/16,14:44:24,11,08,1, 11.9,1,1, 8.240, 10504.461, 478.409, 52600.799 25/04/16,14:44:24,12,08,1, 11.9,1,1, 8.240, 10504.446, 478.380, 52600.808 25/04/16,14:44:24,13,08,1, 11.9,1,1, 8.240, 10504.481, 478.379, 52600.787 25/04/16,14:44:24,14,08,1, 11.9,1,1, 8.240, 10504.460, 478.361, 52600.834 25/04/16,14:44:24,15,08,1, 11.9,1,1, 8.240, 10504.477, 478.352, 52600.798 25/04/16,14:44:24,16,08,1, 11.9,1,1, 8.240, 10504.478, 478.345, 52600.794 25/04/16,14:44:24,17,08,1, 11.9,1,1, 8.240, 10504.478, 478.308, 52600.744 25/04/16,14:44:24,18,08,1, 11.9,1,1, 8.240, 10504.482, 478.309, 52600.759 25/04/16,14:44:24,19,08,1, 11.9,1,1, 8.240, 10504.498, 478.311, 52600.919 25/04/16,14:44:25,00,08,1, 11.9,1,1, 8.240, 10504.496, 478.311, 52600.919 25/04/16,14:44:25,01,08,1, 11.9,1,1, 8.240, 10504.505, 478.285, 52600.687 25/04/16,14:44:25,02,08,1, 11.9,1,1, 8.240, 10504.505, 478.257, 52600.776 25/04/16,14:44:25,03,08,1, 11.9,1,1, 8.240, 10504.521, 478.284, 52600.749 25/04/16,14:44:25,04,08,1, 11.9,1,1, 8.240, 10504.514, 478.241, 52600.767 25/04/16,14:44:25,05,08,1, 11.9,1,1, 8.240, 10504.510, 478.219, 52600.680 25/04/16,14:44:25,06,08,1, 11.9,1,1, 8.240, 10504.518, 478.249, 52600.739 25/04/16,14:44:25,07,08,1, 11.9,1,1, 8.240, 10504.528, 478.205, 52600.697 25/04/16,14:44:25,08,08,1, 11.9,1,1, 8.240, 10504.518, 478.188, 52600.750 25/04/16,14:44:25,09,08,1, 11.9,1,1, 8.240, 10504.527, 478.199, 52600.617 25/04/16,14:44:25,10,08,1, 11.9,1,1, 8.240, 10504.520, 478.162, 52600.716 25/04/16,14:44:25,11,08,1, 11.9,1,1, 8.240, 10504.518, 478.187, 52600.606 25/04/16,14:44:25,12,08,1, 11.9,1,1, 8.240, 10504.554, 478.164, 52600.641 25/04/16,14:44:25,13,08,1, 11.9,1,1, 8.240, 10504.546, 478.144, 52600.690 25/04/16,14:44:25,14,08,1, 11.9,1,1, 8.240, 10504.553, 478.146, 52600.707 25/04/16,14:44:25,15,08,1, 11.9,1,1, 8.240, 10504.549, 478.101, 52600.620 25/04/16,14:44:25,16,08,1, 11.9,1,1, 8.240, 10504.538, 478.100, 52600.662 25/04/16,14:44:25,17,08,1, 11.9,1,1, 8.240, 10504.547, 478.056, 52600.627 25/04/16,14:44:25,18,08,1, 11.9,1,1, 8.240, 10504.545, 478.063, 52600.678 25/04/16,14:44:25,19,08,1, 11.9,1,1, 8.240, 10504.572, 478.046, 52600.635 25/04/16,14:44:26,00,08,1, 12.0,1,1, 8.245, 10504.571, 478.046, 52600.635 25/04/16,14:44:26,01,08,1, 12.0,1,1, 8.245, 10504.540, 478.048, 52600.677 25/04/16,14:44:26,02,08,1, 12.0,1,1, 8.245, 10504.576, 478.025, 52600.648 25/04/16,14:44:26,03,08,1, 12.0,1,1, 8.245, 10504.585, 477.981, 52600.575 25/04/16,14:44:26,04,08,1, 12.0,1,1, 8.245, 10504.597, 478.003, 52600.612 25/04/16,14:44:26,05,08,1, 12.0,1,1, 8.245, 10504.555, 477.956, 52600.331 25/04/16,14:44:26,06,08,1, 12.0,1,1, 8.245, 10504.554, 477.977, 52600.660 25/04/16,14:44:26,07,08,1, 12.0,1,1, 8.245, 10504.597, 477.954, 52600.596 25/04/16,14:44:26,08,08,1, 12.0,1,1, 8.245, 10504.587, 477.935, 52600.543 25/04/16,14:44:26,09,08,1, 12.0,1,1, 8.245, 10504.585, 477.927, 52600.604 25/04/16,14:44:26,10,08,1, 12.0,1,1, 8.245, 10504.605, 477.910, 52600.593 25/04/16,14:44:26,11,08,1, 12.0,1,1, 8.245, 10504.610, 477.895, 52600.562 25/04/16,14:44:26,12,08,1, 12.0,1,1, 8.245, 10504.596, 477.901, 52600.576 25/04/16,14:44:26,13,08,1, 12.0,1,1, 8.245, 10504.625, 477.868, 52600.536 25/04/16,14:44:26,14,08,1, 12.0,1,1, 8.245, 10504.617, 477.852, 52600.481 25/04/16,14:44:26,15,08,1, 12.0,1,1, 8.245, 10504.628, 477.862, 52600.567 25/04/16,14:44:26,16,08,1, 12.0,1,1, 8.245, 10504.616, 477.851, 52600.530 25/04/16,14:44:26,17,08,1, 12.0,1,1, 8.245, 10504.629, 477.822, 52600.545 25/04/16,14:44:26,18,08,1, 12.0,1,1, 8.245, 10504.624, 477.790, 52600.457 25/04/16,14:44:26,19,08,1, 12.0,1,1, 8.245, 10504.644, 477.791, 52600.420 25/04/16,14:44:27,00,08,1, 11.9,1,1, 8.242, 10504.638, 477.791, 52600.420 25/04/16,14:44:27,01,08,1, 11.9,1,1, 8.242, 10504.643, 477.775, 52600.457 25/04/16,14:44:27,02,08,1, 11.9,1,1, 8.242, 10504.644, 477.764, 52600.514 25/04/16,14:44:27,03,08,1, 11.9,1,1, 8.242, 10504.628, 477.757, 52600.504 25/04/16,14:44:27,04,08,1, 11.9,1,1, 8.242, 10504.676, 477.735, 52600.512 25/04/16,14:44:27,05,08,1, 11.9,1,1, 8.242, 10504.645, 477.707, 52600.374 25/04/16,14:44:27,06,08,1, 11.9,1,1, 8.242, 10504.639, 477.709, 52600.474 25/04/16,14:44:27,07,08,1, 11.9,1,1, 8.242, 10504.675, 477.692, 52600.389 25/04/16,14:44:27,08,08,1, 11.9,1,1, 8.242, 10504.670, 477.664, 52600.397 25/04/16,14:44:27,09,08,1, 11.9,1,1, 8.242, 10504.688, 477.674, 52600.441 25/04/16,14:44:27,10,08,1, 11.9,1,1, 8.242, 10504.664, 477.643, 52600.384 25/04/16,14:44:27,11,08,1, 11.9,1,1, 8.242, 10504.665, 477.633, 52600.368 25/04/16,14:44:27,12,08,1, 11.9,1,1, 8.242, 10504.693, 477.612, 52600.347 25/04/16,14:44:27,13,08,1, 11.9,1,1, 8.242, 10504.671, 477.607, 52600.337 25/04/16,14:44:27,14,08,1, 11.9,1,1, 8.242, 10504.703, 477.587, 52600.396 25/04/16,14:44:27,15,08,1, 11.9,1,1, 8.242, 10504.702, 477.570, 52600.350 25/04/16,14:44:27,16,08,1, 11.9,1,1, 8.242, 10504.711, 477.565, 52600.284 25/04/16,14:44:27,17,08,1, 11.9,1,1, 8.242, 10504.710, 477.569, 52600.301 25/04/16,14:44:27,18,08,1, 11.9,1,1, 8.242, 10504.715, 477.546, 52600.341 25/04/16,14:44:27,19,08,1, 11.9,1,1, 8.242, 10504.726, 477.554, 52600.376 25/04/16,14:44:28,00,08,1, 11.9,1,1, 8.243, 10504.721, 477.554, 52600.376 25/04/16,14:44:28,01,08,1, 11.9,1,1, 8.243, 10504.721, 477.523, 52600.319 25/04/16,14:44:28,02,08,1, 11.9,1,1, 8.243, 10504.729, 477.501, 52600.334 25/04/16,14:44:28,03,08,1, 11.9,1,1, 8.243, 10504.734, 477.461, 52600.326 25/04/16,14:44:28,04,08,1, 11.9,1,1, 8.243, 10504.749, 477.449, 52600.223 25/04/16,14:44:28,05,08,1, 11.9,1,1, 8.243, 10504.757, 477.435, 52600.239 25/04/16,14:44:28,06,08,1, 11.9,1,1, 8.243, 10504.755, 477.430, 52600.238 25/04/16,14:44:28,07,08,1, 11.9,1,1, 8.243, 10504.770, 477.429, 52600.318 25/04/16,14:44:28,08,08,1, 11.9,1,1, 8.243, 10504.748, 477.398, 52600.288 25/04/16,14:44:28,09,08,1, 11.9,1,1, 8.243, 10504.741, 477.406, 52600.286 25/04/16,14:44:28,10,08,1, 11.9,1,1, 8.243, 10504.796, 477.388, 52600.194 25/04/16,14:44:28,11,08,1, 11.9,1,1, 8.243, 10504.778, 477.362, 52600.284 25/04/16,14:44:28,12,08,1, 11.9,1,1, 8.243, 10504.788, 477.350, 52600.226 25/04/16,14:44:28,13,08,1, 11.9,1,1, 8.243, 10504.798, 477.328, 52600.230 25/04/16,14:44:28,14,08,1, 11.9,1,1, 8.243, 10504.802, 477.327, 52600.272 25/04/16,14:44:28,15,08,1, 11.9,1,1, 8.243, 10504.783, 477.283, 52600.160 25/04/16,14:44:28,16,08,1, 11.9,1,1, 8.243, 10504.790, 477.309, 52600.244 25/04/16,14:44:28,17,08,1, 11.9,1,1, 8.243, 10504.799, 477.286, 52600.236 25/04/16,14:44:28,18,08,1, 11.9,1,1, 8.243, 10504.812, 477.279, 52600.148 25/04/16,14:44:28,19,08,1, 11.9,1,1, 8.243, 10504.807, 477.252, 52600.204 25/04/16,14:44:29,00,07,1, 11.9,1,1, 8.242, 10504.805, 477.252, 52600.204 25/04/16,14:44:29,01,07,1, 11.9,1,1, 8.242, 10504.831, 477.216, 52600.164 25/04/16,14:44:29,02,07,1, 11.9,1,1, 8.242, 10504.813, 477.230, 52600.102 25/04/16,14:44:29,03,07,1, 11.9,1,1, 8.242, 10504.850, 477.210, 52600.102 25/04/16,14:44:29,04,07,1, 11.9,1,1, 8.242, 10504.852, 477.178, 52600.070 25/04/16,14:44:29,05,07,1, 11.9,1,1, 8.242, 10504.848, 477.188, 52600.137 25/04/16,14:44:29,06,07,1, 11.9,1,1, 8.242, 10504.882, 477.162, 52600.113 25/04/16,14:44:29,07,07,1, 11.9,1,1, 8.242, 10504.858, 477.156, 52600.047 25/04/16,14:44:29,08,07,1, 11.9,1,1, 8.242, 10504.846, 477.135, 52600.102 25/04/16,14:44:29,09,07,1, 11.9,1,1, 8.242, 10504.853, 477.147, 52600.092 25/04/16,14:44:29,10,07,1, 11.9,1,1, 8.242, 10504.861, 477.117, 52600.128 25/04/16,14:44:29,11,07,1, 11.9,1,1, 8.242, 10504.856, 477.104, 52600.120 25/04/16,14:44:29,12,07,1, 11.9,1,1, 8.242, 10504.872, 477.084, 52600.078 25/04/16,14:44:29,13,07,1, 11.9,1,1, 8.242, 10504.881, 477.055, 52600.101 25/04/16,14:44:29,14,07,1, 11.9,1,1, 8.242, 10504.888, 477.065, 52600.069 25/04/16,14:44:29,15,07,1, 11.9,1,1, 8.242, 10504.882, 477.046, 52600.084 25/04/16,14:44:29,16,07,1, 11.9,1,1, 8.242, 10504.913, 477.023, 52600.092 25/04/16,14:44:29,17,07,1, 11.9,1,1, 8.242, 10504.907, 477.029, 52600.058 25/04/16,14:44:29,18,07,1, 11.9,1,1, 8.242, 10504.881, 476.978, 52600.026 25/04/16,14:44:29,19,07,1, 11.9,1,1, 8.242, 10504.919, 476.995, 52600.026 25/04/16,14:44:30,00,07,1, 11.9,1,1, 8.243, 10504.913, 476.995, 52600.026 25/04/16,14:44:30,01,07,1, 11.9,1,1, 8.243, 10504.918, 476.942, 52600.044 25/04/16,14:44:30,02,07,1, 11.9,1,1, 8.243, 10504.937, 476.949, 52600.032 25/04/16,14:44:30,03,07,1, 11.9,1,1, 8.243, 10504.909, 476.944, 52599.998 25/04/16,14:44:30,04,07,1, 11.9,1,1, 8.243, 10504.931, 476.934, 52599.979 25/04/16,14:44:30,05,07,1, 11.9,1,1, 8.243, 10504.923, 476.902, 52600.051 25/04/16,14:44:30,06,07,1, 11.9,1,1, 8.243, 10504.936, 476.887, 52599.916 25/04/16,14:44:30,07,07,1, 11.9,1,1, 8.243, 10504.953, 476.860, 52599.992 25/04/16,14:44:30,08,07,1, 11.9,1,1, 8.243, 10504.962, 476.839, 52599.923 25/04/16,14:44:30,09,07,1, 11.9,1,1, 8.243, 10504.942, 476.850, 52600.005 25/04/16,14:44:30,10,07,1, 11.9,1,1, 8.243, 10504.965, 476.831, 52599.967 25/04/16,14:44:30,11,07,1, 11.9,1,1, 8.243, 10504.958, 476.819, 52599.955 25/04/16,14:44:30,12,07,1, 11.9,1,1, 8.243, 10504.982, 476.794, 52599.883 25/04/16,14:44:30,13,07,1, 11.9,1,1, 8.243, 10504.958, 476.778, 52599.919 25/04/16,14:44:30,14,07,1, 11.9,1,1, 8.243, 10504.982, 476.771, 52599.890 25/04/16,14:44:30,15,07,1, 11.9,1,1, 8.243, 10504.970, 476.747, 52599.922 25/04/16,14:44:30,16,07,1, 11.9,1,1, 8.243, 10504.990, 476.725, 52599.922 25/04/16,14:44:30,17,07,1, 11.9,1,1, 8.243, 10505.026, 476.710, 52599.895 25/04/16,14:44:30,18,07,1, 11.9,1,1, 8.243, 10504.998, 476.728, 52599.880 25/04/16,14:44:30,19,07,1, 11.9,1,1, 8.243, 10505.029, 476.665, 52599.889 25/04/16,14:44:31,00,07,1, 12.0,1,1, 8.243, 10505.022, 476.665, 52599.889 25/04/16,14:44:31,01,07,1, 12.0,1,1, 8.243, 10505.021, 476.642, 52599.838 25/04/16,14:44:31,02,07,1, 12.0,1,1, 8.243, 10505.038, 476.635, 52599.923 25/04/16,14:44:31,03,07,1, 12.0,1,1, 8.243, 10505.024, 476.622, 52599.913 25/04/16,14:44:31,04,07,1, 12.0,1,1, 8.243, 10505.012, 476.614, 52599.847 25/04/16,14:44:31,05,07,1, 12.0,1,1, 8.243, 10505.056, 476.599, 52599.863 25/04/16,14:44:31,06,07,1, 12.0,1,1, 8.243, 10505.040, 476.578, 52599.885 25/04/16,14:44:31,07,07,1, 12.0,1,1, 8.243, 10505.056, 476.586, 52599.837 25/04/16,14:44:31,08,07,1, 12.0,1,1, 8.243, 10505.066, 476.555, 52599.813 25/04/16,14:44:31,09,07,1, 12.0,1,1, 8.243, 10505.055, 476.567, 52599.797 25/04/16,14:44:31,10,07,1, 12.0,1,1, 8.243, 10505.027, 476.498, 52599.770 25/04/16,14:44:31,11,07,1, 12.0,1,1, 8.243, 10505.051, 476.508, 52599.773 25/04/16,14:44:31,12,07,1, 12.0,1,1, 8.243, 10505.073, 476.474, 52599.732 25/04/16,14:44:31,13,07,1, 12.0,1,1, 8.243, 10505.071, 476.458, 52599.721 25/04/16,14:44:31,14,07,1, 12.0,1,1, 8.243, 10505.072, 476.456, 52599.748 25/04/16,14:44:31,15,07,1, 12.0,1,1, 8.243, 10505.109, 476.441, 52599.755 25/04/16,14:44:31,16,07,1, 12.0,1,1, 8.243, 10505.102, 476.437, 52599.694 25/04/16,14:44:31,17,07,1, 12.0,1,1, 8.243, 10505.104, 476.424, 52599.694 25/04/16,14:44:31,18,07,1, 12.0,1,1, 8.243, 10505.117, 476.411, 52599.734 25/04/16,14:44:31,19,07,1, 12.0,1,1, 8.243, 10505.093, 476.366, 52599.693 25/04/16,14:44:32,00,08,1, 11.9,1,1, 8.246, 10505.089, 476.366, 52599.693 25/04/16,14:44:32,01,08,1, 11.9,1,1, 8.246, 10505.119, 476.357, 52599.684 25/04/16,14:44:32,02,08,1, 11.9,1,1, 8.246, 10505.118, 476.361, 52599.613 25/04/16,14:44:32,03,08,1, 11.9,1,1, 8.246, 10505.121, 476.325, 52599.646 25/04/16,14:44:32,04,08,1, 11.9,1,1, 8.246, 10505.107, 476.304, 52599.597 25/04/16,14:44:32,05,08,1, 11.9,1,1, 8.246, 10505.108, 476.275, 52599.638 25/04/16,14:44:32,06,08,1, 11.9,1,1, 8.246, 10505.133, 476.278, 52599.651 25/04/16,14:44:32,07,08,1, 11.9,1,1, 8.246, 10505.144, 476.277, 52599.564 25/04/16,14:44:32,08,08,1, 11.9,1,1, 8.246, 10505.115, 476.266, 52599.613 25/04/16,14:44:32,09,08,1, 11.9,1,1, 8.246, 10505.144, 476.252, 52599.661 25/04/16,14:44:32,10,08,1, 11.9,1,1, 8.246, 10505.138, 476.216, 52599.630 25/04/16,14:44:32,11,08,1, 11.9,1,1, 8.246, 10505.150, 476.222, 52599.649 25/04/16,14:44:32,12,08,1, 11.9,1,1, 8.246, 10505.127, 476.202, 52599.524 25/04/16,14:44:32,13,08,1, 11.9,1,1, 8.246, 10505.160, 476.158, 52599.601 25/04/16,14:44:32,14,08,1, 11.9,1,1, 8.246, 10505.156, 476.156, 52599.649 25/04/16,14:44:32,15,08,1, 11.9,1,1, 8.246, 10505.191, 476.127, 52599.531 25/04/16,14:44:32,16,08,1, 11.9,1,1, 8.246, 10505.206, 476.157, 52599.589 25/04/16,14:44:32,17,08,1, 11.9,1,1, 8.246, 10505.174, 476.117, 52599.556 25/04/16,14:44:32,18,08,1, 11.9,1,1, 8.246, 10505.195, 476.098, 52599.525 25/04/16,14:44:32,19,08,1, 11.9,1,1, 8.246, 10505.194, 476.099, 52599.507 25/04/16,14:44:33,00,08,1, 11.9,1,1, 8.245, 10505.189, 476.099, 52599.507 25/04/16,14:44:33,01,08,1, 11.9,1,1, 8.245, 10505.200, 476.051, 52599.529 25/04/16,14:44:33,02,08,1, 11.9,1,1, 8.245, 10505.197, 476.014, 52599.571 25/04/16,14:44:33,03,08,1, 11.9,1,1, 8.245, 10505.203, 476.047, 52599.507 25/04/16,14:44:33,04,08,1, 11.9,1,1, 8.245, 10505.194, 476.000, 52599.505 25/04/16,14:44:33,05,08,1, 11.9,1,1, 8.245, 10505.207, 476.003, 52599.547 25/04/16,14:44:33,06,08,1, 11.9,1,1, 8.245, 10505.222, 475.987, 52599.505 25/04/16,14:44:33,07,08,1, 11.9,1,1, 8.245, 10505.188, 475.961, 52599.484 25/04/16,14:44:33,08,08,1, 11.9,1,1, 8.245, 10505.224, 475.935, 52599.480 25/04/16,14:44:33,09,08,1, 11.9,1,1, 8.245, 10505.242, 475.901, 52599.450 25/04/16,14:44:33,10,08,1, 11.9,1,1, 8.245, 10505.215, 475.903, 52599.438 25/04/16,14:44:33,11,08,1, 11.9,1,1, 8.245, 10505.246, 475.900, 52599.505 25/04/16,14:44:33,12,08,1, 11.9,1,1, 8.245, 10505.235, 475.871, 52599.441 25/04/16,14:44:33,13,08,1, 11.9,1,1, 8.245, 10505.236, 475.894, 52599.437 25/04/16,14:44:33,14,08,1, 11.9,1,1, 8.245, 10505.259, 475.866, 52599.423 25/04/16,14:44:33,15,08,1, 11.9,1,1, 8.245, 10505.244, 475.853, 52599.451 25/04/16,14:44:33,16,08,1, 11.9,1,1, 8.245, 10505.256, 475.825, 52599.383 25/04/16,14:44:33,17,08,1, 11.9,1,1, 8.245, 10505.274, 475.805, 52599.410 25/04/16,14:44:33,18,08,1, 11.9,1,1, 8.245, 10505.245, 475.791, 52599.376 25/04/16,14:44:33,19,08,1, 11.9,1,1, 8.245, 10505.258, 475.770, 52599.369 25/04/16,14:44:34,00,08,1, 12.0,1,1, 8.248, 10505.255, 475.770, 52599.369 25/04/16,14:44:34,01,08,1, 12.0,1,1, 8.248, 10505.273, 475.761, 52599.437 25/04/16,14:44:34,02,08,1, 12.0,1,1, 8.248, 10505.253, 475.740, 52599.358 25/04/16,14:44:34,03,08,1, 12.0,1,1, 8.248, 10505.285, 475.735, 52599.396 25/04/16,14:44:34,04,08,1, 12.0,1,1, 8.248, 10505.260, 475.711, 52599.352 25/04/16,14:44:34,05,08,1, 12.0,1,1, 8.248, 10505.269, 475.688, 52599.259 25/04/16,14:44:34,06,08,1, 12.0,1,1, 8.248, 10505.300, 475.707, 52599.378 25/04/16,14:44:34,07,08,1, 12.0,1,1, 8.248, 10505.306, 475.696, 52599.360 25/04/16,14:44:34,08,08,1, 12.0,1,1, 8.248, 10505.308, 475.659, 52599.284 25/04/16,14:44:34,09,08,1, 12.0,1,1, 8.248, 10505.305, 475.659, 52599.254 25/04/16,14:44:34,10,08,1, 12.0,1,1, 8.248, 10505.312, 475.627, 52599.314 25/04/16,14:44:34,11,08,1, 12.0,1,1, 8.248, 10505.309, 475.619, 52599.276 25/04/16,14:44:34,12,08,1, 12.0,1,1, 8.248, 10505.299, 475.589, 52599.238 25/04/16,14:44:34,13,08,1, 12.0,1,1, 8.248, 10505.288, 475.612, 52599.304 25/04/16,14:44:34,14,08,1, 12.0,1,1, 8.248, 10505.303, 475.591, 52599.301 25/04/16,14:44:34,15,08,1, 12.0,1,1, 8.248, 10505.317, 475.570, 52599.228 25/04/16,14:44:34,16,08,1, 12.0,1,1, 8.248, 10505.325, 475.553, 52599.288 25/04/16,14:44:34,17,08,1, 12.0,1,1, 8.248, 10505.322, 475.530, 52599.244 25/04/16,14:44:34,18,08,1, 12.0,1,1, 8.248, 10505.334, 475.512, 52599.200 25/04/16,14:44:34,19,08,1, 12.0,1,1, 8.248, 10505.336, 475.507, 52599.218 25/04/16,14:44:35,00,08,1, 11.9,1,1, 8.244, 10505.331, 475.507, 52599.218 25/04/16,14:44:35,01,08,1, 11.9,1,1, 8.244, 10505.354, 475.439, 52598.990 25/04/16,14:44:35,02,08,1, 11.9,1,1, 8.244, 10505.352, 475.456, 52599.120 25/04/16,14:44:35,03,08,1, 11.9,1,1, 8.244, 10505.345, 475.441, 52599.208 25/04/16,14:44:35,04,08,1, 11.9,1,1, 8.244, 10505.352, 475.443, 52599.189 25/04/16,14:44:35,05,08,1, 11.9,1,1, 8.244, 10505.362, 475.421, 52599.189 25/04/16,14:44:35,06,08,1, 11.9,1,1, 8.244, 10505.353, 475.407, 52599.188 25/04/16,14:44:35,07,08,1, 11.9,1,1, 8.244, 10505.368, 475.387, 52599.119 25/04/16,14:44:35,08,08,1, 11.9,1,1, 8.244, 10505.355, 475.370, 52599.161 25/04/16,14:44:35,09,08,1, 11.9,1,1, 8.244, 10505.363, 475.360, 52599.201 25/04/16,14:44:35,10,08,1, 11.9,1,1, 8.244, 10505.368, 475.360, 52599.178 25/04/16,14:44:35,11,08,1, 11.9,1,1, 8.244, 10505.365, 475.331, 52599.152 25/04/16,14:44:35,12,08,1, 11.9,1,1, 8.244, 10505.369, 475.343, 52599.109 25/04/16,14:44:35,13,08,1, 11.9,1,1, 8.244, 10505.392, 475.295, 52599.177 25/04/16,14:44:35,14,08,1, 11.9,1,1, 8.244, 10505.378, 475.287, 52599.119 25/04/16,14:44:35,15,08,1, 11.9,1,1, 8.244, 10505.399, 475.296, 52599.081 25/04/16,14:44:35,16,08,1, 11.9,1,1, 8.244, 10505.379, 475.258, 52599.133 25/04/16,14:44:35,17,08,1, 11.9,1,1, 8.244, 10505.383, 475.259, 52599.099 25/04/16,14:44:35,18,08,1, 11.9,1,1, 8.244, 10505.379, 475.244, 52599.091 25/04/16,14:44:35,19,08,1, 11.9,1,1, 8.244, 10505.378, 475.226, 52599.068 25/04/16,14:44:36,00,08,1, 11.9,1,1, 8.245, 10505.372, 475.226, 52599.068 25/04/16,14:44:36,01,08,1, 11.9,1,1, 8.245, 10505.400, 475.183, 52599.060 25/04/16,14:44:36,02,08,1, 11.9,1,1, 8.245, 10505.377, 475.195, 52599.038 25/04/16,14:44:36,03,08,1, 11.9,1,1, 8.245, 10505.381, 475.165, 52599.053 25/04/16,14:44:36,04,08,1, 11.9,1,1, 8.245, 10505.411, 475.157, 52599.014 25/04/16,14:44:36,05,08,1, 11.9,1,1, 8.245, 10505.411, 475.145, 52598.999 25/04/16,14:44:36,06,08,1, 11.9,1,1, 8.245, 10505.409, 475.126, 52599.026 25/04/16,14:44:36,07,08,1, 11.9,1,1, 8.245, 10505.396, 475.116, 52599.011 25/04/16,14:44:36,08,08,1, 11.9,1,1, 8.245, 10505.416, 475.107, 52598.984 25/04/16,14:44:36,09,08,1, 11.9,1,1, 8.245, 10505.416, 475.087, 52599.005 25/04/16,14:44:36,10,08,1, 11.9,1,1, 8.245, 10505.429, 475.070, 52599.008 25/04/16,14:44:36,11,08,1, 11.9,1,1, 8.245, 10505.421, 475.064, 52598.968 25/04/16,14:44:36,12,08,1, 11.9,1,1, 8.245, 10505.419, 475.038, 52598.927 25/04/16,14:44:36,13,08,1, 11.9,1,1, 8.245, 10505.421, 475.021, 52598.980 25/04/16,14:44:36,14,08,1, 11.9,1,1, 8.245, 10505.410, 475.020, 52598.976 25/04/16,14:44:36,15,08,1, 11.9,1,1, 8.245, 10505.437, 475.018, 52598.937 25/04/16,14:44:36,16,08,1, 11.9,1,1, 8.245, 10505.408, 474.993, 52598.908 25/04/16,14:44:36,17,08,1, 11.9,1,1, 8.245, 10505.440, 475.006, 52598.985 25/04/16,14:44:36,18,08,1, 11.9,1,1, 8.245, 10505.431, 474.958, 52598.912 25/04/16,14:44:36,19,08,1, 11.9,1,1, 8.245, 10505.428, 474.957, 52598.894 25/04/16,14:44:37,00,09,1, 11.9,1,1, 8.244, 10505.422, 474.957, 52598.894 25/04/16,14:44:37,01,09,1, 11.9,1,1, 8.244, 10505.423, 474.927, 52598.916 25/04/16,14:44:37,02,09,1, 11.9,1,1, 8.244, 10505.455, 474.924, 52598.896 25/04/16,14:44:37,03,09,1, 11.9,1,1, 8.244, 10505.449, 474.904, 52598.897 25/04/16,14:44:37,04,09,1, 11.9,1,1, 8.244, 10505.470, 474.905, 52598.922 25/04/16,14:44:37,05,09,1, 11.9,1,1, 8.244, 10505.454, 474.872, 52598.868 25/04/16,14:44:37,06,09,1, 11.9,1,1, 8.244, 10505.452, 474.872, 52598.823 25/04/16,14:44:37,07,09,1, 11.9,1,1, 8.244, 10505.471, 474.864, 52598.813 25/04/16,14:44:37,08,09,1, 11.9,1,1, 8.244, 10505.467, 474.834, 52598.820 25/04/16,14:44:37,09,09,1, 11.9,1,1, 8.244, 10505.493, 474.837, 52598.815 25/04/16,14:44:37,10,09,1, 11.9,1,1, 8.244, 10505.474, 474.819, 52598.859 25/04/16,14:44:37,11,09,1, 11.9,1,1, 8.244, 10505.509, 474.816, 52598.902 25/04/16,14:44:37,12,09,1, 11.9,1,1, 8.244, 10505.486, 474.804, 52598.805 25/04/16,14:44:37,13,09,1, 11.9,1,1, 8.244, 10505.451, 474.771, 52598.883 25/04/16,14:44:37,14,09,1, 11.9,1,1, 8.244, 10505.500, 474.790, 52598.893 25/04/16,14:44:37,15,09,1, 11.9,1,1, 8.244, 10505.501, 474.734, 52598.750 25/04/16,14:44:37,16,09,1, 11.9,1,1, 8.244, 10505.497, 474.760, 52598.834 25/04/16,14:44:37,17,09,1, 11.9,1,1, 8.244, 10505.488, 474.726, 52598.833 25/04/16,14:44:37,18,09,1, 11.9,1,1, 8.244, 10505.507, 474.708, 52598.737 25/04/16,14:44:37,19,09,1, 11.9,1,1, 8.244, 10505.523, 474.716, 52598.770 25/04/16,14:44:38,00,08,1, 11.9,1,1, 8.245, 10505.522, 474.716, 52598.770 25/04/16,14:44:38,01,08,1, 11.9,1,1, 8.245, 10505.492, 474.685, 52598.761 25/04/16,14:44:38,02,08,1, 11.9,1,1, 8.245, 10505.517, 474.671, 52598.760 25/04/16,14:44:38,03,08,1, 11.9,1,1, 8.245, 10505.496, 474.655, 52598.713 25/04/16,14:44:38,04,08,1, 11.9,1,1, 8.245, 10505.525, 474.641, 52598.714 25/04/16,14:44:38,05,08,1, 11.9,1,1, 8.245, 10505.494, 474.626, 52598.682 25/04/16,14:44:38,06,08,1, 11.9,1,1, 8.245, 10505.530, 474.624, 52598.727 25/04/16,14:44:38,07,08,1, 11.9,1,1, 8.245, 10505.524, 474.633, 52598.739 25/04/16,14:44:38,08,08,1, 11.9,1,1, 8.245, 10505.513, 474.611, 52598.676 25/04/16,14:44:38,09,08,1, 11.9,1,1, 8.245, 10505.530, 474.582, 52598.699 25/04/16,14:44:38,10,08,1, 11.9,1,1, 8.245, 10505.534, 474.579, 52598.671 25/04/16,14:44:38,11,08,1, 11.9,1,1, 8.245, 10505.550, 474.574, 52598.617 25/04/16,14:44:38,12,08,1, 11.9,1,1, 8.245, 10505.524, 474.572, 52598.649 25/04/16,14:44:38,13,08,1, 11.9,1,1, 8.245, 10505.537, 474.534, 52598.662 25/04/16,14:44:38,14,08,1, 11.9,1,1, 8.245, 10505.527, 474.516, 52598.619 25/04/16,14:44:38,15,08,1, 11.9,1,1, 8.245, 10505.565, 474.506, 52598.714 25/04/16,14:44:38,16,08,1, 11.9,1,1, 8.245, 10505.565, 474.495, 52598.659 25/04/16,14:44:38,17,08,1, 11.9,1,1, 8.245, 10505.556, 474.512, 52598.680 25/04/16,14:44:38,18,08,1, 11.9,1,1, 8.245, 10505.563, 474.473, 52598.607 25/04/16,14:44:38,19,08,1, 11.9,1,1, 8.245, 10505.567, 474.498, 52598.567 25/04/16,14:44:39,00,07,1, 11.9,1,1, 8.245, 10505.564, 474.498, 52598.567 25/04/16,14:44:39,01,07,1, 11.9,1,1, 8.245, 10505.569, 474.443, 52598.521 25/04/16,14:44:39,02,07,1, 11.9,1,1, 8.245, 10505.552, 474.432, 52598.544 25/04/16,14:44:39,03,07,1, 11.9,1,1, 8.245, 10505.568, 474.439, 52598.562 25/04/16,14:44:39,04,07,1, 11.9,1,1, 8.245, 10505.568, 474.388, 52598.617 25/04/16,14:44:39,05,07,1, 11.9,1,1, 8.245, 10505.589, 474.383, 52598.576 25/04/16,14:44:39,06,07,1, 11.9,1,1, 8.245, 10505.573, 474.368, 52598.484 25/04/16,14:44:39,07,07,1, 11.9,1,1, 8.245, 10505.559, 474.352, 52598.528 25/04/16,14:44:39,08,07,1, 11.9,1,1, 8.245, 10505.582, 474.331, 52598.545 25/04/16,14:44:39,09,07,1, 11.9,1,1, 8.245, 10505.562, 474.338, 52598.529 25/04/16,14:44:39,10,07,1, 11.9,1,1, 8.245, 10505.585, 474.333, 52598.532 25/04/16,14:44:39,11,07,1, 11.9,1,1, 8.245, 10505.572, 474.302, 52598.529 25/04/16,14:44:39,12,07,1, 11.9,1,1, 8.245, 10505.610, 474.311, 52598.460 25/04/16,14:44:39,13,07,1, 11.9,1,1, 8.245, 10505.600, 474.305, 52598.529 25/04/16,14:44:39,14,07,1, 11.9,1,1, 8.245, 10505.588, 474.269, 52598.479 25/04/16,14:44:39,15,07,1, 11.9,1,1, 8.245, 10505.589, 474.299, 52598.498 25/04/16,14:44:39,16,07,1, 11.9,1,1, 8.245, 10505.594, 474.267, 52598.519 25/04/16,14:44:39,17,07,1, 11.9,1,1, 8.245, 10505.621, 474.262, 52598.456 25/04/16,14:44:39,18,07,1, 11.9,1,1, 8.245, 10505.604, 474.242, 52598.461 25/04/16,14:44:39,19,07,1, 11.9,1,1, 8.245, 10505.615, 474.228, 52598.492 25/04/16,14:44:40,00,07,1, 11.8,1,1, 8.243, 10505.614, 474.228, 52598.492 25/04/16,14:44:40,01,07,1, 11.8,1,1, 8.243, 10505.622, 474.218, 52598.418 25/04/16,14:44:40,02,07,1, 11.8,1,1, 8.243, 10505.627, 474.218, 52598.444 25/04/16,14:44:40,03,07,1, 11.8,1,1, 8.243, 10505.643, 474.175, 52598.354 25/04/16,14:44:40,04,07,1, 11.8,1,1, 8.243, 10505.646, 474.191, 52598.389 25/04/16,14:44:40,05,07,1, 11.8,1,1, 8.243, 10505.643, 474.196, 52598.388 25/04/16,14:44:40,06,07,1, 11.8,1,1, 8.243, 10505.631, 474.144, 52598.430 25/04/16,14:44:40,07,07,1, 11.8,1,1, 8.243, 10505.658, 474.151, 52598.372 25/04/16,14:44:40,08,07,1, 11.8,1,1, 8.243, 10505.658, 474.110, 52598.320 25/04/16,14:44:40,09,07,1, 11.8,1,1, 8.243, 10505.669, 474.117, 52598.345 25/04/16,14:44:40,10,07,1, 11.8,1,1, 8.243, 10505.673, 474.130, 52598.336 25/04/16,14:44:40,11,07,1, 11.8,1,1, 8.243, 10505.656, 474.103, 52598.320 25/04/16,14:44:40,12,07,1, 11.8,1,1, 8.243, 10505.669, 474.107, 52598.290 25/04/16,14:44:40,13,07,1, 11.8,1,1, 8.243, 10505.646, 474.087, 52598.330 25/04/16,14:44:40,14,07,1, 11.8,1,1, 8.243, 10505.667, 474.086, 52598.262 25/04/16,14:44:40,15,07,1, 11.8,1,1, 8.243, 10505.688, 474.063, 52598.281 25/04/16,14:44:40,16,07,1, 11.8,1,1, 8.243, 10505.688, 474.045, 52598.253 25/04/16,14:44:40,17,07,1, 11.8,1,1, 8.243, 10505.700, 474.029, 52598.263 25/04/16,14:44:40,18,07,1, 11.8,1,1, 8.243, 10505.717, 474.031, 52598.253 25/04/16,14:44:40,19,07,1, 11.8,1,1, 8.243, 10505.702, 474.003, 52598.265 25/04/16,14:44:41,00,07,1, 11.9,1,1, 8.243, 10505.698, 474.003, 52598.265 25/04/16,14:44:41,01,07,1, 11.9,1,1, 8.243, 10505.704, 474.000, 52598.234 25/04/16,14:44:41,02,07,1, 11.9,1,1, 8.243, 10505.709, 473.959, 52598.178 25/04/16,14:44:41,03,07,1, 11.9,1,1, 8.243, 10505.702, 473.966, 52598.245 25/04/16,14:44:41,04,07,1, 11.9,1,1, 8.243, 10505.715, 473.962, 52598.223 25/04/16,14:44:41,05,07,1, 11.9,1,1, 8.243, 10505.724, 473.939, 52598.183 25/04/16,14:44:41,06,07,1, 11.9,1,1, 8.243, 10505.737, 473.930, 52598.261 25/04/16,14:44:41,07,07,1, 11.9,1,1, 8.243, 10505.750, 473.885, 52598.150 25/04/16,14:44:41,08,07,1, 11.9,1,1, 8.243, 10505.754, 473.892, 52598.177 25/04/16,14:44:41,09,07,1, 11.9,1,1, 8.243, 10505.762, 473.895, 52598.233 25/04/16,14:44:41,10,07,1, 11.9,1,1, 8.243, 10505.743, 473.893, 52598.163 25/04/16,14:44:41,11,07,1, 11.9,1,1, 8.243, 10505.734, 473.891, 52598.174 25/04/16,14:44:41,12,07,1, 11.9,1,1, 8.243, 10505.749, 473.859, 52598.172 25/04/16,14:44:41,13,07,1, 11.9,1,1, 8.243, 10505.737, 473.845, 52598.225 25/04/16,14:44:41,14,07,1, 11.9,1,1, 8.243, 10505.753, 473.847, 52598.139 25/04/16,14:44:41,15,07,1, 11.9,1,1, 8.243, 10505.763, 473.836, 52598.189 25/04/16,14:44:41,16,07,1, 11.9,1,1, 8.243, 10505.778, 473.810, 52598.166 25/04/16,14:44:41,17,07,1, 11.9,1,1, 8.243, 10505.753, 473.816, 52597.952 25/04/16,14:44:41,18,07,1, 11.9,1,1, 8.243, 10505.815, 473.795, 52598.133 25/04/16,14:44:41,19,07,1, 11.9,1,1, 8.243, 10505.737, 473.743, 52597.974 25/04/16,14:44:42,00,07,1, 11.9,1,1, 8.246, 10505.731, 473.743, 52597.974 25/04/16,14:44:42,01,07,1, 11.9,1,1, 8.246, 10505.800, 473.755, 52598.026 25/04/16,14:44:42,02,07,1, 11.9,1,1, 8.246, 10505.804, 473.729, 52598.060 25/04/16,14:44:42,03,07,1, 11.9,1,1, 8.246, 10505.804, 473.716, 52598.065 25/04/16,14:44:42,04,07,1, 11.9,1,1, 8.246, 10505.790, 473.717, 52598.079 25/04/16,14:44:42,05,07,1, 11.9,1,1, 8.246, 10505.780, 473.722, 52598.032 25/04/16,14:44:42,06,07,1, 11.9,1,1, 8.246, 10505.819, 473.685, 52598.056 25/04/16,14:44:42,07,07,1, 11.9,1,1, 8.246, 10505.822, 473.681, 52598.036 25/04/16,14:44:42,08,07,1, 11.9,1,1, 8.246, 10505.817, 473.667, 52598.060 25/04/16,14:44:42,09,07,1, 11.9,1,1, 8.246, 10505.794, 473.643, 52597.982 25/04/16,14:44:42,10,07,1, 11.9,1,1, 8.246, 10505.818, 473.675, 52598.056 25/04/16,14:44:42,11,07,1, 11.9,1,1, 8.246, 10505.825, 473.615, 52597.990 25/04/16,14:44:42,12,07,1, 11.9,1,1, 8.246, 10505.819, 473.632, 52597.974 25/04/16,14:44:42,13,07,1, 11.9,1,1, 8.246, 10505.808, 473.628, 52598.056 25/04/16,14:44:42,14,07,1, 11.9,1,1, 8.246, 10505.796, 473.621, 52597.969 25/04/16,14:44:42,15,07,1, 11.9,1,1, 8.246, 10505.802, 473.582, 52597.959 25/04/16,14:44:42,16,07,1, 11.9,1,1, 8.246, 10505.823, 473.573, 52597.956 25/04/16,14:44:42,17,07,1, 11.9,1,1, 8.246, 10505.821, 473.541, 52597.936 25/04/16,14:44:42,18,07,1, 11.9,1,1, 8.246, 10505.824, 473.540, 52598.017 25/04/16,14:44:42,19,07,1, 11.9,1,1, 8.246, 10505.827, 473.540, 52597.925 25/04/16,14:44:43,00,07,1, 11.9,1,1, 8.244, 10505.823, 473.540, 52597.925 25/04/16,14:44:43,01,07,1, 11.9,1,1, 8.244, 10505.851, 473.521, 52597.923 25/04/16,14:44:43,02,07,1, 11.9,1,1, 8.244, 10505.830, 473.510, 52597.906 25/04/16,14:44:43,03,07,1, 11.9,1,1, 8.244, 10505.820, 473.480, 52597.924 25/04/16,14:44:43,04,07,1, 11.9,1,1, 8.244, 10505.838, 473.482, 52597.867 25/04/16,14:44:43,05,07,1, 11.9,1,1, 8.244, 10505.848, 473.447, 52597.884 25/04/16,14:44:43,06,07,1, 11.9,1,1, 8.244, 10505.868, 473.455, 52597.825 25/04/16,14:44:43,07,07,1, 11.9,1,1, 8.244, 10505.840, 473.467, 52597.834 25/04/16,14:44:43,08,07,1, 11.9,1,1, 8.244, 10505.855, 473.392, 52597.799 25/04/16,14:44:43,09,07,1, 11.9,1,1, 8.244, 10505.877, 473.443, 52597.900 25/04/16,14:44:43,10,07,1, 11.9,1,1, 8.244, 10505.874, 473.388, 52597.848 25/04/16,14:44:43,11,07,1, 11.9,1,1, 8.244, 10505.885, 473.405, 52597.825 25/04/16,14:44:43,12,07,1, 11.9,1,1, 8.244, 10505.846, 473.400, 52597.905 25/04/16,14:44:43,13,07,1, 11.9,1,1, 8.244, 10505.857, 473.382, 52597.834 25/04/16,14:44:43,14,07,1, 11.9,1,1, 8.244, 10505.862, 473.376, 52597.852 25/04/16,14:44:43,15,07,1, 11.9,1,1, 8.244, 10505.867, 473.355, 52597.781 25/04/16,14:44:43,16,07,1, 11.9,1,1, 8.244, 10505.870, 473.346, 52597.835 25/04/16,14:44:43,17,07,1, 11.9,1,1, 8.244, 10505.870, 473.358, 52597.743 25/04/16,14:44:43,18,07,1, 11.9,1,1, 8.244, 10505.878, 473.328, 52597.702 25/04/16,14:44:43,19,07,1, 11.9,1,1, 8.244, 10505.893, 473.308, 52597.808 25/04/16,14:44:44,00,07,1, 12.0,1,1, 8.246, 10505.890, 473.308, 52597.808 25/04/16,14:44:44,01,07,1, 12.0,1,1, 8.246, 10505.892, 473.276, 52597.719 25/04/16,14:44:44,02,07,1, 12.0,1,1, 8.246, 10505.877, 473.284, 52597.740 25/04/16,14:44:44,03,07,1, 12.0,1,1, 8.246, 10505.893, 473.289, 52597.651 25/04/16,14:44:44,04,07,1, 12.0,1,1, 8.246, 10505.907, 473.253, 52597.690 25/04/16,14:44:44,05,07,1, 12.0,1,1, 8.246, 10505.878, 473.250, 52597.629 25/04/16,14:44:44,06,07,1, 12.0,1,1, 8.246, 10505.900, 473.252, 52597.680 25/04/16,14:44:44,07,07,1, 12.0,1,1, 8.246, 10505.899, 473.208, 52597.637 25/04/16,14:44:44,08,07,1, 12.0,1,1, 8.246, 10505.894, 473.222, 52597.737 25/04/16,14:44:44,09,07,1, 12.0,1,1, 8.246, 10505.903, 473.222, 52597.699 25/04/16,14:44:44,10,07,1, 12.0,1,1, 8.246, 10505.913, 473.196, 52597.642 25/04/16,14:44:44,11,07,1, 12.0,1,1, 8.246, 10505.901, 473.191, 52597.762 25/04/16,14:44:44,12,07,1, 12.0,1,1, 8.246, 10505.936, 473.184, 52597.624 25/04/16,14:44:44,13,07,1, 12.0,1,1, 8.246, 10505.904, 473.158, 52597.647 25/04/16,14:44:44,14,07,1, 12.0,1,1, 8.246, 10505.903, 473.150, 52597.643 25/04/16,14:44:44,15,07,1, 12.0,1,1, 8.246, 10505.919, 473.143, 52597.668 25/04/16,14:44:44,16,07,1, 12.0,1,1, 8.246, 10505.939, 473.098, 52597.609 25/04/16,14:44:44,17,07,1, 12.0,1,1, 8.246, 10505.930, 473.095, 52597.649 25/04/16,14:44:44,18,07,1, 12.0,1,1, 8.246, 10505.917, 473.102, 52597.543 25/04/16,14:44:44,19,07,1, 12.0,1,1, 8.246, 10505.915, 473.077, 52597.560 25/04/16,14:44:45,00,10,1, 12.0,1,1, 8.244, 10505.915, 473.077, 52597.560 25/04/16,14:44:45,01,10,1, 12.0,1,1, 8.244, 10505.911, 473.060, 52597.557 25/04/16,14:44:45,02,10,1, 12.0,1,1, 8.244, 10505.923, 473.019, 52597.563 25/04/16,14:44:45,03,10,1, 12.0,1,1, 8.244, 10505.948, 473.021, 52597.481 25/04/16,14:44:45,04,10,1, 12.0,1,1, 8.244, 10505.917, 473.002, 52597.523 25/04/16,14:44:45,05,10,1, 12.0,1,1, 8.244, 10505.926, 473.008, 52597.598 25/04/16,14:44:45,06,10,1, 12.0,1,1, 8.244, 10505.915, 472.998, 52597.582 25/04/16,14:44:45,07,10,1, 12.0,1,1, 8.244, 10505.931, 472.971, 52597.493 25/04/16,14:44:45,08,10,1, 12.0,1,1, 8.244, 10505.920, 472.950, 52597.504 25/04/16,14:44:45,09,10,1, 12.0,1,1, 8.244, 10505.927, 472.925, 52597.492 25/04/16,14:44:45,10,10,1, 12.0,1,1, 8.244, 10505.952, 472.927, 52597.507 25/04/16,14:44:45,11,10,1, 12.0,1,1, 8.244, 10505.973, 472.876, 52597.438 25/04/16,14:44:45,12,10,1, 12.0,1,1, 8.244, 10505.956, 472.905, 52597.457 25/04/16,14:44:45,13,10,1, 12.0,1,1, 8.244, 10505.969, 472.905, 52597.484 25/04/16,14:44:45,14,10,1, 12.0,1,1, 8.244, 10505.946, 472.890, 52597.490 25/04/16,14:44:45,15,10,1, 12.0,1,1, 8.244, 10505.968, 472.878, 52597.449 25/04/16,14:44:45,16,10,1, 12.0,1,1, 8.244, 10505.975, 472.844, 52597.417 25/04/16,14:44:45,17,10,1, 12.0,1,1, 8.244, 10505.977, 472.854, 52597.475 25/04/16,14:44:45,18,10,1, 12.0,1,1, 8.244, 10505.979, 472.798, 52597.462 25/04/16,14:44:45,19,10,1, 12.0,1,1, 8.244, 10505.974, 472.815, 52597.397 25/04/16,14:44:46,00,09,1, 11.9,1,1, 8.247, 10505.973, 472.815, 52597.397 25/04/16,14:44:46,01,09,1, 11.9,1,1, 8.247, 10505.970, 472.778, 52597.275 25/04/16,14:44:46,02,09,1, 11.9,1,1, 8.247, 10505.978, 472.793, 52597.329 25/04/16,14:44:46,03,09,1, 11.9,1,1, 8.247, 10505.965, 472.764, 52597.364 25/04/16,14:44:46,04,09,1, 11.9,1,1, 8.247, 10505.964, 472.760, 52597.343 25/04/16,14:44:46,05,09,1, 11.9,1,1, 8.247, 10505.961, 472.739, 52597.268 25/04/16,14:44:46,06,09,1, 11.9,1,1, 8.247, 10505.986, 472.741, 52597.304 25/04/16,14:44:46,07,09,1, 11.9,1,1, 8.247, 10505.985, 472.724, 52597.313 25/04/16,14:44:46,08,09,1, 11.9,1,1, 8.247, 10505.995, 472.693, 52597.274 25/04/16,14:44:46,09,09,1, 11.9,1,1, 8.247, 10506.001, 472.701, 52597.280 25/04/16,14:44:46,10,09,1, 11.9,1,1, 8.247, 10505.990, 472.660, 52597.281 25/04/16,14:44:46,11,09,1, 11.9,1,1, 8.247, 10506.003, 472.675, 52597.219 25/04/16,14:44:46,12,09,1, 11.9,1,1, 8.247, 10505.986, 472.686, 52597.275 25/04/16,14:44:46,13,09,1, 11.9,1,1, 8.247, 10506.019, 472.646, 52597.221 25/04/16,14:44:46,14,09,1, 11.9,1,1, 8.247, 10506.011, 472.641, 52597.307 25/04/16,14:44:46,15,09,1, 11.9,1,1, 8.247, 10506.017, 472.641, 52597.253 25/04/16,14:44:46,16,09,1, 11.9,1,1, 8.247, 10506.010, 472.615, 52597.207 25/04/16,14:44:46,17,09,1, 11.9,1,1, 8.247, 10506.002, 472.617, 52597.173 25/04/16,14:44:46,18,09,1, 11.9,1,1, 8.247, 10506.003, 472.600, 52597.181 25/04/16,14:44:46,19,09,1, 11.9,1,1, 8.247, 10506.023, 472.579, 52597.241 25/04/16,14:44:47,00,09,1, 11.9,1,1, 8.250, 10506.015, 472.579, 52597.241 25/04/16,14:44:47,01,09,1, 11.9,1,1, 8.250, 10506.035, 472.576, 52597.199 25/04/16,14:44:47,02,09,1, 11.9,1,1, 8.250, 10506.034, 472.549, 52597.168 25/04/16,14:44:47,03,09,1, 11.9,1,1, 8.250, 10506.025, 472.541, 52597.226 25/04/16,14:44:47,04,09,1, 11.9,1,1, 8.250, 10506.047, 472.530, 52597.210 25/04/16,14:44:47,05,09,1, 11.9,1,1, 8.250, 10506.050, 472.535, 52597.147 25/04/16,14:44:47,06,09,1, 11.9,1,1, 8.250, 10506.024, 472.498, 52597.124 25/04/16,14:44:47,07,09,1, 11.9,1,1, 8.250, 10506.034, 472.493, 52597.074 25/04/16,14:44:47,08,09,1, 11.9,1,1, 8.250, 10506.034, 472.505, 52597.181 25/04/16,14:44:47,09,09,1, 11.9,1,1, 8.250, 10506.029, 472.486, 52597.077 25/04/16,14:44:47,10,09,1, 11.9,1,1, 8.250, 10506.047, 472.454, 52597.106 25/04/16,14:44:47,11,09,1, 11.9,1,1, 8.250, 10506.026, 472.431, 52597.090 25/04/16,14:44:47,12,09,1, 11.9,1,1, 8.250, 10506.066, 472.433, 52597.109 25/04/16,14:44:47,13,09,1, 11.9,1,1, 8.250, 10506.040, 472.421, 52597.025 25/04/16,14:44:47,14,09,1, 11.9,1,1, 8.250, 10506.053, 472.420, 52597.235 25/04/16,14:44:47,15,09,1, 11.9,1,1, 8.250, 10506.049, 472.409, 52597.070 25/04/16,14:44:47,16,09,1, 11.9,1,1, 8.250, 10506.054, 472.389, 52597.048 25/04/16,14:44:47,17,09,1, 11.9,1,1, 8.250, 10506.045, 472.372, 52597.068 25/04/16,14:44:47,18,09,1, 11.9,1,1, 8.250, 10506.038, 472.367, 52597.021 25/04/16,14:44:47,19,09,1, 11.9,1,1, 8.250, 10506.033, 472.347, 52597.058 25/04/16,14:44:48,00,08,1, 11.9,1,1, 8.245, 10506.032, 472.347, 52597.058 25/04/16,14:44:48,01,08,1, 11.9,1,1, 8.245, 10506.053, 472.324, 52597.024 25/04/16,14:44:48,02,08,1, 11.9,1,1, 8.245, 10506.053, 472.326, 52597.025 25/04/16,14:44:48,03,08,1, 11.9,1,1, 8.245, 10506.034, 472.294, 52596.936 25/04/16,14:44:48,04,08,1, 11.9,1,1, 8.245, 10506.056, 472.307, 52597.048 25/04/16,14:44:48,05,08,1, 11.9,1,1, 8.245, 10506.049, 472.248, 52596.931 25/04/16,14:44:48,06,08,1, 11.9,1,1, 8.245, 10506.045, 472.245, 52597.033 25/04/16,14:44:48,07,08,1, 11.9,1,1, 8.245, 10506.058, 472.250, 52596.989 25/04/16,14:44:48,08,08,1, 11.9,1,1, 8.245, 10506.057, 472.227, 52597.002 25/04/16,14:44:48,09,08,1, 11.9,1,1, 8.245, 10506.035, 472.219, 52596.911 25/04/16,14:44:48,10,08,1, 11.9,1,1, 8.245, 10506.054, 472.216, 52596.933 25/04/16,14:44:48,11,08,1, 11.9,1,1, 8.245, 10506.063, 472.204, 52596.934 25/04/16,14:44:48,12,08,1, 11.9,1,1, 8.245, 10506.047, 472.189, 52596.844 25/04/16,14:44:48,13,08,1, 11.9,1,1, 8.245, 10506.058, 472.165, 52596.907 25/04/16,14:44:48,14,08,1, 11.9,1,1, 8.245, 10506.047, 472.186, 52596.928 25/04/16,14:44:48,15,08,1, 11.9,1,1, 8.245, 10506.061, 472.141, 52596.865 25/04/16,14:44:48,16,08,1, 11.9,1,1, 8.245, 10506.057, 472.139, 52596.899 25/04/16,14:44:48,17,08,1, 11.9,1,1, 8.245, 10506.040, 472.111, 52596.878 25/04/16,14:44:48,18,08,1, 11.9,1,1, 8.245, 10506.065, 472.096, 52596.805 25/04/16,14:44:48,19,08,1, 11.9,1,1, 8.245, 10506.055, 472.109, 52596.850 25/04/16,14:44:49,00,08,1, 11.9,1,1, 8.247, 10506.048, 472.109, 52596.850 25/04/16,14:44:49,01,08,1, 11.9,1,1, 8.247, 10506.058, 472.060, 52596.878 25/04/16,14:44:49,02,08,1, 11.9,1,1, 8.247, 10506.067, 472.060, 52596.780 25/04/16,14:44:49,03,08,1, 11.9,1,1, 8.247, 10506.059, 472.037, 52596.723 25/04/16,14:44:49,04,08,1, 11.9,1,1, 8.247, 10506.034, 472.044, 52596.763 25/04/16,14:44:49,05,08,1, 11.9,1,1, 8.247, 10506.052, 472.035, 52596.777 25/04/16,14:44:49,06,08,1, 11.9,1,1, 8.247, 10506.064, 472.002, 52596.702 25/04/16,14:44:49,07,08,1, 11.9,1,1, 8.247, 10506.064, 471.982, 52596.747 25/04/16,14:44:49,08,08,1, 11.9,1,1, 8.247, 10506.072, 472.011, 52596.771 25/04/16,14:44:49,09,08,1, 11.9,1,1, 8.247, 10506.061, 471.973, 52596.739 25/04/16,14:44:49,10,08,1, 11.9,1,1, 8.247, 10506.036, 471.971, 52596.707 25/04/16,14:44:49,11,08,1, 11.9,1,1, 8.247, 10506.062, 471.956, 52596.724 25/04/16,14:44:49,12,08,1, 11.9,1,1, 8.247, 10506.067, 471.958, 52596.733 25/04/16,14:44:49,13,08,1, 11.9,1,1, 8.247, 10506.052, 471.948, 52596.778 25/04/16,14:44:49,14,08,1, 11.9,1,1, 8.247, 10506.062, 471.911, 52596.609 25/04/16,14:44:49,15,08,1, 11.9,1,1, 8.247, 10506.053, 471.893, 52596.669 25/04/16,14:44:49,16,08,1, 11.9,1,1, 8.247, 10506.032, 471.857, 52596.641 25/04/16,14:44:49,17,08,1, 11.9,1,1, 8.247, 10506.038, 471.890, 52596.645 25/04/16,14:44:49,18,08,1, 11.9,1,1, 8.247, 10506.026, 471.836, 52596.600 25/04/16,14:44:49,19,08,1, 11.9,1,1, 8.247, 10506.030, 471.852, 52596.791 25/04/16,14:44:50,00,07,1, 11.9,1,1, 8.246, 10506.023, 471.852, 52596.791 25/04/16,14:44:50,01,07,1, 11.9,1,1, 8.246, 10506.052, 471.822, 52596.716 25/04/16,14:44:50,02,07,1, 11.9,1,1, 8.246, 10506.042, 471.825, 52596.685 25/04/16,14:44:50,03,07,1, 11.9,1,1, 8.246, 10506.025, 471.803, 52596.571 25/04/16,14:44:50,04,07,1, 11.9,1,1, 8.246, 10506.029, 471.808, 52596.676 25/04/16,14:44:50,05,07,1, 11.9,1,1, 8.246, 10506.010, 471.764, 52596.620 25/04/16,14:44:50,06,07,1, 11.9,1,1, 8.246, 10505.998, 471.768, 52596.564 25/04/16,14:44:50,07,07,1, 11.9,1,1, 8.246, 10505.997, 471.724, 52596.532 25/04/16,14:44:50,08,07,1, 11.9,1,1, 8.246, 10506.015, 471.759, 52596.547 25/04/16,14:44:50,09,07,1, 11.9,1,1, 8.246, 10506.011, 471.732, 52596.541 25/04/16,14:44:50,10,07,1, 11.9,1,1, 8.246, 10505.994, 471.702, 52596.558 25/04/16,14:44:50,11,07,1, 11.9,1,1, 8.246, 10506.004, 471.703, 52596.509 25/04/16,14:44:50,12,07,1, 11.9,1,1, 8.246, 10506.006, 471.678, 52596.527 25/04/16,14:44:50,13,07,1, 11.9,1,1, 8.246, 10506.017, 471.680, 52596.454 25/04/16,14:44:50,14,07,1, 11.9,1,1, 8.246, 10506.001, 471.659, 52596.549 25/04/16,14:44:50,15,07,1, 11.9,1,1, 8.246, 10506.014, 471.645, 52596.449 25/04/16,14:44:50,16,07,1, 11.9,1,1, 8.246, 10505.991, 471.651, 52596.497 25/04/16,14:44:50,17,07,1, 11.9,1,1, 8.246, 10505.999, 471.620, 52596.468 25/04/16,14:44:50,18,07,1, 11.9,1,1, 8.246, 10506.002, 471.627, 52596.532 25/04/16,14:44:50,19,07,1, 11.9,1,1, 8.246, 10505.987, 471.589, 52596.428 25/04/16,14:44:51,00,08,1, 11.9,1,1, 8.245, 10505.981, 471.589, 52596.428 25/04/16,14:44:51,01,08,1, 11.9,1,1, 8.245, 10505.980, 471.567, 52596.379 25/04/16,14:44:51,02,08,1, 11.9,1,1, 8.245, 10505.969, 471.581, 52596.435 25/04/16,14:44:51,03,08,1, 11.9,1,1, 8.245, 10505.986, 471.553, 52596.321 25/04/16,14:44:51,04,08,1, 11.9,1,1, 8.245, 10505.982, 471.548, 52596.330 25/04/16,14:44:51,05,08,1, 11.9,1,1, 8.245, 10505.982, 471.535, 52596.409 25/04/16,14:44:51,06,08,1, 11.9,1,1, 8.245, 10505.970, 471.513, 52596.375 25/04/16,14:44:51,07,08,1, 11.9,1,1, 8.245, 10505.961, 471.490, 52596.373 25/04/16,14:44:51,08,08,1, 11.9,1,1, 8.245, 10505.976, 471.488, 52596.359 25/04/16,14:44:51,09,08,1, 11.9,1,1, 8.245, 10505.957, 471.466, 52596.358 25/04/16,14:44:51,10,08,1, 11.9,1,1, 8.245, 10505.959, 471.488, 52596.323 25/04/16,14:44:51,11,08,1, 11.9,1,1, 8.245, 10505.970, 471.458, 52596.305 25/04/16,14:44:51,12,08,1, 11.9,1,1, 8.245, 10505.974, 471.451, 52596.330 25/04/16,14:44:51,13,08,1, 11.9,1,1, 8.245, 10505.960, 471.424, 52596.297 25/04/16,14:44:51,14,08,1, 11.9,1,1, 8.245, 10505.967, 471.432, 52596.299 25/04/16,14:44:51,15,08,1, 11.9,1,1, 8.245, 10505.938, 471.411, 52596.295 25/04/16,14:44:51,16,08,1, 11.9,1,1, 8.245, 10505.942, 471.384, 52596.232 25/04/16,14:44:51,17,08,1, 11.9,1,1, 8.245, 10505.949, 471.415, 52596.274 25/04/16,14:44:51,18,08,1, 11.9,1,1, 8.245, 10505.926, 471.367, 52596.239 25/04/16,14:44:51,19,08,1, 11.9,1,1, 8.245, 10505.963, 471.385, 52596.313 25/04/16,14:44:52,00,08,1, 11.9,1,1, 8.248, 10505.956, 471.385, 52596.313 25/04/16,14:44:52,01,08,1, 11.9,1,1, 8.248, 10505.969, 471.336, 52596.218 25/04/16,14:44:52,02,08,1, 11.9,1,1, 8.248, 10505.957, 471.337, 52596.209 25/04/16,14:44:52,03,08,1, 11.9,1,1, 8.248, 10505.948, 471.287, 52596.174 25/04/16,14:44:52,04,08,1, 11.9,1,1, 8.248, 10505.926, 471.322, 52596.202 25/04/16,14:44:52,05,08,1, 11.9,1,1, 8.248, 10505.922, 471.279, 52596.187 25/04/16,14:44:52,06,08,1, 11.9,1,1, 8.248, 10505.916, 471.285, 52596.180 25/04/16,14:44:52,07,08,1, 11.9,1,1, 8.248, 10505.933, 471.235, 52596.172 25/04/16,14:44:52,08,08,1, 11.9,1,1, 8.248, 10505.927, 471.230, 52596.094 25/04/16,14:44:52,09,08,1, 11.9,1,1, 8.248, 10505.924, 471.234, 52596.142 25/04/16,14:44:52,10,08,1, 11.9,1,1, 8.248, 10505.928, 471.240, 52596.086 25/04/16,14:44:52,11,08,1, 11.9,1,1, 8.248, 10505.861, 471.230, 52596.108 25/04/16,14:44:52,12,08,1, 11.9,1,1, 8.248, 10505.912, 471.216, 52596.141 25/04/16,14:44:52,13,08,1, 11.9,1,1, 8.248, 10505.883, 471.228, 52596.149 25/04/16,14:44:52,14,08,1, 11.9,1,1, 8.248, 10505.901, 471.190, 52596.090 25/04/16,14:44:52,15,08,1, 11.9,1,1, 8.248, 10505.881, 471.163, 52596.043 25/04/16,14:44:52,16,08,1, 11.9,1,1, 8.248, 10505.912, 471.156, 52596.079 25/04/16,14:44:52,17,08,1, 11.9,1,1, 8.248, 10505.874, 471.136, 52596.037 25/04/16,14:44:52,18,08,1, 11.9,1,1, 8.248, 10505.904, 471.164, 52596.091 25/04/16,14:44:52,19,08,1, 11.9,1,1, 8.248, 10505.884, 471.137, 52596.121 25/04/16,14:44:53,00,09,1, 11.9,1,1, 8.248, 10505.881, 471.137, 52596.121 25/04/16,14:44:53,01,09,1, 11.9,1,1, 8.248, 10505.899, 471.119, 52596.079 25/04/16,14:44:53,02,09,1, 11.9,1,1, 8.248, 10505.899, 471.128, 52596.003 25/04/16,14:44:53,03,09,1, 11.9,1,1, 8.248, 10505.885, 471.118, 52596.032 25/04/16,14:44:53,04,09,1, 11.9,1,1, 8.248, 10505.889, 471.081, 52595.971 25/04/16,14:44:53,05,09,1, 11.9,1,1, 8.248, 10505.858, 471.087, 52596.026 25/04/16,14:44:53,06,09,1, 11.9,1,1, 8.248, 10505.870, 471.045, 52595.901 25/04/16,14:44:53,07,09,1, 11.9,1,1, 8.248, 10505.876, 471.044, 52595.878 25/04/16,14:44:53,08,09,1, 11.9,1,1, 8.248, 10505.860, 471.056, 52595.968 25/04/16,14:44:53,09,09,1, 11.9,1,1, 8.248, 10505.880, 471.022, 52595.971 25/04/16,14:44:53,10,09,1, 11.9,1,1, 8.248, 10505.846, 470.997, 52595.901 25/04/16,14:44:53,11,09,1, 11.9,1,1, 8.248, 10505.839, 470.974, 52595.944 25/04/16,14:44:53,12,09,1, 11.9,1,1, 8.248, 10505.849, 470.962, 52596.005 25/04/16,14:44:53,13,09,1, 11.9,1,1, 8.248, 10505.859, 470.974, 52595.947 25/04/16,14:44:53,14,09,1, 11.9,1,1, 8.248, 10505.851, 470.948, 52595.594 25/04/16,14:44:53,15,09,1, 11.9,1,1, 8.248, 10505.821, 470.937, 52595.970 25/04/16,14:44:53,16,09,1, 11.9,1,1, 8.248, 10505.802, 470.933, 52595.935 25/04/16,14:44:53,17,09,1, 11.9,1,1, 8.248, 10505.811, 470.914, 52595.909 25/04/16,14:44:53,18,09,1, 11.9,1,1, 8.248, 10505.816, 470.883, 52595.954 25/04/16,14:44:53,19,09,1, 11.9,1,1, 8.248, 10505.832, 470.906, 52595.896 25/04/16,14:44:54,00,09,1, 11.9,1,1, 8.246, 10505.831, 470.906, 52595.896 25/04/16,14:44:54,01,09,1, 11.9,1,1, 8.246, 10505.818, 470.864, 52595.869 25/04/16,14:44:54,02,09,1, 11.9,1,1, 8.246, 10505.831, 470.847, 52595.881 25/04/16,14:44:54,03,09,1, 11.9,1,1, 8.246, 10505.842, 470.866, 52595.823 25/04/16,14:44:54,04,09,1, 11.9,1,1, 8.246, 10505.798, 470.846, 52595.882 25/04/16,14:44:54,05,09,1, 11.9,1,1, 8.246, 10505.819, 470.842, 52595.773 25/04/16,14:44:54,06,09,1, 11.9,1,1, 8.246, 10505.813, 470.816, 52595.786 25/04/16,14:44:54,07,09,1, 11.9,1,1, 8.246, 10505.789, 470.801, 52595.865 25/04/16,14:44:54,08,09,1, 11.9,1,1, 8.246, 10505.809, 470.776, 52595.781 25/04/16,14:44:54,09,09,1, 11.9,1,1, 8.246, 10505.764, 470.763, 52595.766 25/04/16,14:44:54,10,09,1, 11.9,1,1, 8.246, 10505.800, 470.762, 52595.842 25/04/16,14:44:54,11,09,1, 11.9,1,1, 8.246, 10505.779, 470.738, 52595.744 25/04/16,14:44:54,12,09,1, 11.9,1,1, 8.246, 10505.797, 470.723, 52595.714 25/04/16,14:44:54,13,09,1, 11.9,1,1, 8.246, 10505.779, 470.727, 52595.772 25/04/16,14:44:54,14,09,1, 11.9,1,1, 8.246, 10505.785, 470.694, 52595.684 25/04/16,14:44:54,15,09,1, 11.9,1,1, 8.246, 10505.787, 470.738, 52595.787 25/04/16,14:44:54,16,09,1, 11.9,1,1, 8.246, 10505.785, 470.705, 52595.689 25/04/16,14:44:54,17,09,1, 11.9,1,1, 8.246, 10505.781, 470.671, 52595.672 25/04/16,14:44:54,18,09,1, 11.9,1,1, 8.246, 10505.772, 470.671, 52595.645 25/04/16,14:44:54,19,09,1, 11.9,1,1, 8.246, 10505.771, 470.653, 52595.734 25/04/16,14:44:55,00,07,1, 11.9,1,1, 8.245, 10505.764, 470.653, 52595.734 25/04/16,14:44:55,01,07,1, 11.9,1,1, 8.245, 10505.779, 470.640, 52595.682 25/04/16,14:44:55,02,07,1, 11.9,1,1, 8.245, 10505.754, 470.612, 52595.632 25/04/16,14:44:55,03,07,1, 11.9,1,1, 8.245, 10505.708, 470.596, 52595.650 25/04/16,14:44:55,04,07,1, 11.9,1,1, 8.245, 10505.756, 470.610, 52595.702 25/04/16,14:44:55,05,07,1, 11.9,1,1, 8.245, 10505.721, 470.585, 52595.693 25/04/16,14:44:55,06,07,1, 11.9,1,1, 8.245, 10505.743, 470.589, 52595.622 25/04/16,14:44:55,07,07,1, 11.9,1,1, 8.245, 10505.742, 470.571, 52595.600 25/04/16,14:44:55,08,07,1, 11.9,1,1, 8.245, 10505.718, 470.561, 52595.600 25/04/16,14:44:55,09,07,1, 11.9,1,1, 8.245, 10505.728, 470.539, 52595.589 25/04/16,14:44:55,10,07,1, 11.9,1,1, 8.245, 10505.724, 470.532, 52595.653 25/04/16,14:44:55,11,07,1, 11.9,1,1, 8.245, 10505.687, 470.541, 52595.580 25/04/16,14:44:55,12,07,1, 11.9,1,1, 8.245, 10505.722, 470.530, 52595.971 25/04/16,14:44:55,13,07,1, 11.9,1,1, 8.245, 10505.707, 470.493, 52595.552 25/04/16,14:44:55,14,07,1, 11.9,1,1, 8.245, 10505.718, 470.489, 52595.495 25/04/16,14:44:55,15,07,1, 11.9,1,1, 8.245, 10505.717, 470.471, 52595.509 25/04/16,14:44:55,16,07,1, 11.9,1,1, 8.245, 10505.692, 470.457, 52595.458 25/04/16,14:44:55,17,07,1, 11.9,1,1, 8.245, 10505.686, 470.462, 52595.572 25/04/16,14:44:55,18,07,1, 11.9,1,1, 8.245, 10505.690, 470.437, 52595.546 25/04/16,14:44:55,19,07,1, 11.9,1,1, 8.245, 10505.667, 470.422, 52595.509 25/04/16,14:44:56,00,07,1, 11.9,1,1, 8.246, 10505.664, 470.422, 52595.509 25/04/16,14:44:56,01,07,1, 11.9,1,1, 8.246, 10505.666, 470.414, 52595.485 25/04/16,14:44:56,02,07,1, 11.9,1,1, 8.246, 10505.666, 470.386, 52595.502 25/04/16,14:44:56,03,07,1, 11.9,1,1, 8.246, 10505.670, 470.360, 52595.453 25/04/16,14:44:56,04,07,1, 11.9,1,1, 8.246, 10505.666, 470.359, 52595.438 25/04/16,14:44:56,05,07,1, 11.9,1,1, 8.246, 10505.629, 470.338, 52595.462 25/04/16,14:44:56,06,07,1, 11.9,1,1, 8.246, 10505.652, 470.350, 52595.514 25/04/16,14:44:56,07,07,1, 11.9,1,1, 8.246, 10505.627, 470.340, 52595.421 25/04/16,14:44:56,08,07,1, 11.9,1,1, 8.246, 10505.623, 470.292, 52595.338 25/04/16,14:44:56,09,07,1, 11.9,1,1, 8.246, 10505.613, 470.290, 52595.381 25/04/16,14:44:56,10,07,1, 11.9,1,1, 8.246, 10505.616, 470.274, 52595.403 25/04/16,14:44:56,11,07,1, 11.9,1,1, 8.246, 10505.621, 470.277, 52595.404 25/04/16,14:44:56,12,07,1, 11.9,1,1, 8.246, 10505.642, 470.250, 52595.372 25/04/16,14:44:56,13,07,1, 11.9,1,1, 8.246, 10505.631, 470.264, 52595.379 25/04/16,14:44:56,14,07,1, 11.9,1,1, 8.246, 10505.613, 470.239, 52595.391 25/04/16,14:44:56,15,07,1, 11.9,1,1, 8.246, 10505.606, 470.200, 52595.340 25/04/16,14:44:56,16,07,1, 11.9,1,1, 8.246, 10505.609, 470.205, 52595.363 25/04/16,14:44:56,17,07,1, 11.9,1,1, 8.246, 10505.585, 470.182, 52595.395 25/04/16,14:44:56,18,07,1, 11.9,1,1, 8.246, 10505.609, 470.162, 52595.364 25/04/16,14:44:56,19,07,1, 11.9,1,1, 8.246, 10505.602, 470.163, 52595.270 25/04/16,14:44:57,00,07,1, 11.8,1,1, 8.249, 10505.598, 470.163, 52595.270 25/04/16,14:44:57,01,07,1, 11.8,1,1, 8.249, 10505.595, 470.141, 52595.323 25/04/16,14:44:57,02,07,1, 11.8,1,1, 8.249, 10505.588, 470.124, 52595.406 25/04/16,14:44:57,03,07,1, 11.8,1,1, 8.249, 10505.605, 470.117, 52595.443 25/04/16,14:44:57,04,07,1, 11.8,1,1, 8.249, 10505.611, 470.101, 52595.302 25/04/16,14:44:57,05,07,1, 11.8,1,1, 8.249, 10505.607, 470.110, 52595.423 25/04/16,14:44:57,06,07,1, 11.8,1,1, 8.249, 10505.572, 470.081, 52595.397 25/04/16,14:44:57,07,07,1, 11.8,1,1, 8.249, 10505.560, 470.098, 52595.376 25/04/16,14:44:57,08,07,1, 11.8,1,1, 8.249, 10505.547, 470.061, 52595.335 25/04/16,14:44:57,09,07,1, 11.8,1,1, 8.249, 10505.576, 470.075, 52595.330 25/04/16,14:44:57,10,07,1, 11.8,1,1, 8.249, 10505.563, 470.065, 52595.378 25/04/16,14:44:57,11,07,1, 11.8,1,1, 8.249, 10505.549, 470.072, 52595.315 25/04/16,14:44:57,12,07,1, 11.8,1,1, 8.249, 10505.560, 470.022, 52595.286 25/04/16,14:44:57,13,07,1, 11.8,1,1, 8.249, 10505.549, 470.033, 52595.324 25/04/16,14:44:57,14,07,1, 11.8,1,1, 8.249, 10505.541, 469.996, 52595.305 25/04/16,14:44:57,15,07,1, 11.8,1,1, 8.249, 10505.552, 470.001, 52595.264 25/04/16,14:44:57,16,07,1, 11.8,1,1, 8.249, 10505.521, 469.977, 52595.318 25/04/16,14:44:57,17,07,1, 11.8,1,1, 8.249, 10505.549, 469.962, 52595.253 25/04/16,14:44:57,18,07,1, 11.8,1,1, 8.249, 10505.525, 469.957, 52595.221 25/04/16,14:44:57,19,07,1, 11.8,1,1, 8.249, 10505.517, 469.942, 52595.307 25/04/16,14:44:58,00,07,1, 11.8,1,1, 8.249, 10505.514, 469.942, 52595.307 25/04/16,14:44:58,01,07,1, 11.8,1,1, 8.249, 10505.504, 469.927, 52595.162 25/04/16,14:44:58,02,07,1, 11.8,1,1, 8.249, 10505.509, 469.921, 52595.206 25/04/16,14:44:58,03,07,1, 11.8,1,1, 8.249, 10505.525, 469.886, 52595.203 25/04/16,14:44:58,04,07,1, 11.8,1,1, 8.249, 10505.503, 469.891, 52595.230 25/04/16,14:44:58,05,07,1, 11.8,1,1, 8.249, 10505.514, 469.878, 52595.143 25/04/16,14:44:58,06,07,1, 11.8,1,1, 8.249, 10505.494, 469.852, 52595.183 25/04/16,14:44:58,07,07,1, 11.8,1,1, 8.249, 10505.510, 469.855, 52595.191 25/04/16,14:44:58,08,07,1, 11.8,1,1, 8.249, 10505.483, 469.822, 52595.149 25/04/16,14:44:58,09,07,1, 11.8,1,1, 8.249, 10505.472, 469.801, 52595.114 25/04/16,14:44:58,10,07,1, 11.8,1,1, 8.249, 10505.479, 469.794, 52595.085 25/04/16,14:44:58,11,07,1, 11.8,1,1, 8.249, 10505.467, 469.812, 52595.169 25/04/16,14:44:58,12,07,1, 11.8,1,1, 8.249, 10505.482, 469.798, 52595.140 25/04/16,14:44:58,13,07,1, 11.8,1,1, 8.249, 10505.463, 469.781, 52595.114 25/04/16,14:44:58,14,07,1, 11.8,1,1, 8.249, 10505.433, 469.754, 52595.067 25/04/16,14:44:58,15,07,1, 11.8,1,1, 8.249, 10505.442, 469.766, 52595.079 25/04/16,14:44:58,16,07,1, 11.8,1,1, 8.249, 10505.440, 469.738, 52595.051 25/04/16,14:44:58,17,07,1, 11.8,1,1, 8.249, 10505.447, 469.729, 52595.024 25/04/16,14:44:58,18,07,1, 11.8,1,1, 8.249, 10505.449, 469.721, 52595.065 25/04/16,14:44:58,19,07,1, 11.8,1,1, 8.249, 10505.451, 469.697, 52595.097 25/04/16,14:44:59,00,07,1, 12.0,1,1, 8.246, 10505.447, 469.697, 52595.097 25/04/16,14:44:59,01,07,1, 12.0,1,1, 8.246, 10505.439, 469.695, 52595.027 25/04/16,14:44:59,02,07,1, 12.0,1,1, 8.246, 10505.440, 469.680, 52594.993 25/04/16,14:44:59,03,07,1, 12.0,1,1, 8.246, 10505.425, 469.657, 52595.056 25/04/16,14:44:59,04,07,1, 12.0,1,1, 8.246, 10505.408, 469.647, 52595.017 25/04/16,14:44:59,05,07,1, 12.0,1,1, 8.246, 10505.433, 469.669, 52595.048 25/04/16,14:44:59,06,07,1, 12.0,1,1, 8.246, 10505.408, 469.644, 52594.989 25/04/16,14:44:59,07,07,1, 12.0,1,1, 8.246, 10505.394, 469.617, 52595.030 25/04/16,14:44:59,08,07,1, 12.0,1,1, 8.246, 10505.430, 469.607, 52594.993 25/04/16,14:44:59,09,07,1, 12.0,1,1, 8.246, 10505.402, 469.604, 52594.932 25/04/16,14:44:59,10,07,1, 12.0,1,1, 8.246, 10505.408, 469.590, 52594.973 25/04/16,14:44:59,11,07,1, 12.0,1,1, 8.246, 10505.406, 469.576, 52594.933 25/04/16,14:44:59,12,07,1, 12.0,1,1, 8.246, 10505.377, 469.584, 52594.944 25/04/16,14:44:59,13,07,1, 12.0,1,1, 8.246, 10505.370, 469.556, 52594.927 25/04/16,14:44:59,14,07,1, 12.0,1,1, 8.246, 10505.381, 469.529, 52594.767 25/04/16,14:44:59,15,07,1, 12.0,1,1, 8.246, 10505.349, 469.545, 52594.989 25/04/16,14:44:59,16,07,1, 12.0,1,1, 8.246, 10505.369, 469.534, 52594.882 25/04/16,14:44:59,17,07,1, 12.0,1,1, 8.246, 10505.349, 469.513, 52594.912 25/04/16,14:44:59,18,07,1, 12.0,1,1, 8.246, 10505.348, 469.498, 52594.917 25/04/16,14:44:59,19,07,1, 12.0,1,1, 8.246, 10505.350, 469.496, 52594.876 25/04/16,14:45:00,00,07,1, 12.0,1,1, 8.250, 10505.347, 469.496, 52594.876 25/04/16,14:45:00,01,07,1, 12.0,1,1, 8.250, 10505.329, 469.477, 52594.864 25/04/16,14:45:00,02,07,1, 12.0,1,1, 8.250, 10505.314, 469.426, 52594.751 25/04/16,14:45:00,03,07,1, 12.0,1,1, 8.250, 10505.311, 469.418, 52594.690 25/04/16,14:45:00,04,07,1, 12.0,1,1, 8.250, 10505.308, 469.413, 52594.726 25/04/16,14:45:00,05,07,1, 12.0,1,1, 8.250, 10505.313, 469.400, 52594.723 25/04/16,14:45:00,06,07,1, 12.0,1,1, 8.250, 10505.293, 469.414, 52594.706 25/04/16,14:45:00,07,07,1, 12.0,1,1, 8.250, 10505.313, 469.410, 52594.758 25/04/16,14:45:00,08,07,1, 12.0,1,1, 8.250, 10505.290, 469.364, 52594.661 25/04/16,14:45:00,09,07,1, 12.0,1,1, 8.250, 10505.319, 469.363, 52594.667 25/04/16,14:45:00,10,07,1, 12.0,1,1, 8.250, 10505.298, 469.357, 52594.787 25/04/16,14:45:00,11,07,1, 12.0,1,1, 8.250, 10505.269, 469.330, 52594.611 25/04/16,14:45:00,12,07,1, 12.0,1,1, 8.250, 10505.254, 469.320, 52594.692 25/04/16,14:45:00,13,07,1, 12.0,1,1, 8.250, 10505.270, 469.310, 52594.693 25/04/16,14:45:00,14,07,1, 12.0,1,1, 8.250, 10505.240, 469.324, 52594.727 25/04/16,14:45:00,15,07,1, 12.0,1,1, 8.250, 10505.229, 469.292, 52594.729 25/04/16,14:45:00,16,07,1, 12.0,1,1, 8.250, 10505.252, 469.274, 52594.700 25/04/16,14:45:00,17,07,1, 12.0,1,1, 8.250, 10505.261, 469.264, 52594.560 25/04/16,14:45:00,18,07,1, 12.0,1,1, 8.250, 10505.240, 469.269, 52594.635 25/04/16,14:45:00,19,07,1, 12.0,1,1, 8.250, 10505.211, 469.259, 52594.618 25/04/16,14:45:01,00,07,1, 11.9,1,1, 8.244, 10505.205, 469.259, 52594.618 25/04/16,14:45:01,01,07,1, 11.9,1,1, 8.244, 10505.211, 469.230, 52594.628 25/04/16,14:45:01,02,07,1, 11.9,1,1, 8.244, 10505.215, 469.199, 52594.612 25/04/16,14:45:01,03,07,1, 11.9,1,1, 8.244, 10505.202, 469.197, 52594.560 25/04/16,14:45:01,04,07,1, 11.9,1,1, 8.244, 10505.180, 469.180, 52594.564 25/04/16,14:45:01,05,07,1, 11.9,1,1, 8.244, 10505.202, 469.173, 52594.539 25/04/16,14:45:01,06,07,1, 11.9,1,1, 8.244, 10505.193, 469.159, 52594.588 25/04/16,14:45:01,07,07,1, 11.9,1,1, 8.244, 10505.193, 469.138, 52594.535 25/04/16,14:45:01,08,07,1, 11.9,1,1, 8.244, 10505.184, 469.129, 52594.561 25/04/16,14:45:01,09,07,1, 11.9,1,1, 8.244, 10505.154, 469.120, 52594.599 25/04/16,14:45:01,10,07,1, 11.9,1,1, 8.244, 10505.180, 469.109, 52594.544 25/04/16,14:45:01,11,07,1, 11.9,1,1, 8.244, 10505.163, 469.097, 52594.454 25/04/16,14:45:01,12,07,1, 11.9,1,1, 8.244, 10505.167, 469.083, 52594.473 25/04/16,14:45:01,13,07,1, 11.9,1,1, 8.244, 10505.188, 469.074, 52594.447 25/04/16,14:45:01,14,07,1, 11.9,1,1, 8.244, 10505.166, 469.076, 52594.575 25/04/16,14:45:01,15,07,1, 11.9,1,1, 8.244, 10505.152, 469.061, 52594.430 25/04/16,14:45:01,16,07,1, 11.9,1,1, 8.244, 10505.147, 469.040, 52594.460 25/04/16,14:45:01,17,07,1, 11.9,1,1, 8.244, 10505.142, 469.055, 52594.542 25/04/16,14:45:01,18,07,1, 11.9,1,1, 8.244, 10505.130, 469.039, 52594.514 25/04/16,14:45:01,19,07,1, 11.9,1,1, 8.244, 10505.126, 469.019, 52594.489 25/04/16,14:45:02,00,07,1, 11.9,1,1, 8.248, 10505.122, 469.019, 52594.489 25/04/16,14:45:02,01,07,1, 11.9,1,1, 8.248, 10505.109, 468.996, 52594.421 25/04/16,14:45:02,02,07,1, 11.9,1,1, 8.248, 10505.106, 468.960, 52594.435 25/04/16,14:45:02,03,07,1, 11.9,1,1, 8.248, 10505.112, 468.983, 52594.431 25/04/16,14:45:02,04,07,1, 11.9,1,1, 8.248, 10505.120, 468.962, 52594.366 25/04/16,14:45:02,05,07,1, 11.9,1,1, 8.248, 10505.086, 468.953, 52594.370 25/04/16,14:45:02,06,07,1, 11.9,1,1, 8.248, 10505.084, 468.948, 52594.326 25/04/16,14:45:02,07,07,1, 11.9,1,1, 8.248, 10505.091, 468.930, 52594.317 25/04/16,14:45:02,08,07,1, 11.9,1,1, 8.248, 10505.076, 468.921, 52594.313 25/04/16,14:45:02,09,07,1, 11.9,1,1, 8.248, 10505.089, 468.867, 52594.401 25/04/16,14:45:02,10,07,1, 11.9,1,1, 8.248, 10505.097, 468.890, 52594.380 25/04/16,14:45:02,11,07,1, 11.9,1,1, 8.248, 10505.059, 468.880, 52594.383 25/04/16,14:45:02,12,07,1, 11.9,1,1, 8.248, 10505.083, 468.862, 52594.271 25/04/16,14:45:02,13,07,1, 11.9,1,1, 8.248, 10505.058, 468.853, 52594.291 25/04/16,14:45:02,14,07,1, 11.9,1,1, 8.248, 10505.038, 468.851, 52594.294 25/04/16,14:45:02,15,07,1, 11.9,1,1, 8.248, 10505.054, 468.832, 52594.278 25/04/16,14:45:02,16,07,1, 11.9,1,1, 8.248, 10505.035, 468.822, 52594.270 25/04/16,14:45:02,17,07,1, 11.9,1,1, 8.248, 10505.034, 468.815, 52594.320 25/04/16,14:45:02,18,07,1, 11.9,1,1, 8.248, 10505.026, 468.789, 52594.331 25/04/16,14:45:02,19,07,1, 11.9,1,1, 8.248, 10505.011, 468.801, 52594.302 25/04/16,14:45:03,00,07,1, 11.9,1,1, 8.244, 10505.005, 468.801, 52594.302 25/04/16,14:45:03,01,07,1, 11.9,1,1, 8.244, 10505.012, 468.791, 52594.284 25/04/16,14:45:03,02,07,1, 11.9,1,1, 8.244, 10505.004, 468.760, 52594.260 25/04/16,14:45:03,03,07,1, 11.9,1,1, 8.244, 10505.006, 468.776, 52594.297 25/04/16,14:45:03,04,07,1, 11.9,1,1, 8.244, 10505.003, 468.738, 52594.279 25/04/16,14:45:03,05,07,1, 11.9,1,1, 8.244, 10504.983, 468.752, 52594.276 25/04/16,14:45:03,06,07,1, 11.9,1,1, 8.244, 10504.999, 468.758, 52594.211 25/04/16,14:45:03,07,07,1, 11.9,1,1, 8.244, 10504.978, 468.726, 52594.239 25/04/16,14:45:03,08,07,1, 11.9,1,1, 8.244, 10504.996, 468.720, 52594.207 25/04/16,14:45:03,09,07,1, 11.9,1,1, 8.244, 10504.953, 468.702, 52594.131 25/04/16,14:45:03,10,07,1, 11.9,1,1, 8.244, 10504.991, 468.691, 52594.217 25/04/16,14:45:03,11,07,1, 11.9,1,1, 8.244, 10504.964, 468.664, 52594.144 25/04/16,14:45:03,12,07,1, 11.9,1,1, 8.244, 10504.950, 468.667, 52594.217 25/04/16,14:45:03,13,07,1, 11.9,1,1, 8.244, 10504.930, 468.647, 52594.126 25/04/16,14:45:03,14,07,1, 11.9,1,1, 8.244, 10504.923, 468.662, 52594.198 25/04/16,14:45:03,15,07,1, 11.9,1,1, 8.244, 10504.929, 468.659, 52594.120 25/04/16,14:45:03,16,07,1, 11.9,1,1, 8.244, 10504.930, 468.631, 52594.176 25/04/16,14:45:03,17,07,1, 11.9,1,1, 8.244, 10504.937, 468.604, 52594.085 25/04/16,14:45:03,18,07,1, 11.9,1,1, 8.244, 10504.920, 468.634, 52594.151 25/04/16,14:45:03,19,07,1, 11.9,1,1, 8.244, 10504.923, 468.600, 52594.160 25/04/16,14:45:04,00,07,1, 11.9,1,1, 8.248, 10504.922, 468.600, 52594.160 25/04/16,14:45:04,01,07,1, 11.9,1,1, 8.248, 10504.903, 468.564, 52594.098 25/04/16,14:45:04,02,07,1, 11.9,1,1, 8.248, 10504.870, 468.576, 52593.998 25/04/16,14:45:04,03,07,1, 11.9,1,1, 8.248, 10504.900, 468.549, 52594.086 25/04/16,14:45:04,04,07,1, 11.9,1,1, 8.248, 10504.854, 468.524, 52594.037 25/04/16,14:45:04,05,07,1, 11.9,1,1, 8.248, 10504.861, 468.531, 52594.006 25/04/16,14:45:04,06,07,1, 11.9,1,1, 8.248, 10504.855, 468.507, 52594.107 25/04/16,14:45:04,07,07,1, 11.9,1,1, 8.248, 10504.876, 468.486, 52594.048 25/04/16,14:45:04,08,07,1, 11.9,1,1, 8.248, 10504.849, 468.503, 52594.047 25/04/16,14:45:04,09,07,1, 11.9,1,1, 8.248, 10504.860, 468.496, 52594.060 25/04/16,14:45:04,10,07,1, 11.9,1,1, 8.248, 10504.841, 468.477, 52593.991 25/04/16,14:45:04,11,07,1, 11.9,1,1, 8.248, 10504.878, 468.482, 52594.030 25/04/16,14:45:04,12,07,1, 11.9,1,1, 8.248, 10504.867, 468.480, 52593.950 25/04/16,14:45:04,13,07,1, 11.9,1,1, 8.248, 10504.820, 468.455, 52593.995 25/04/16,14:45:04,14,07,1, 11.9,1,1, 8.248, 10504.802, 468.438, 52593.973 25/04/16,14:45:04,15,07,1, 11.9,1,1, 8.248, 10504.806, 468.422, 52594.021 25/04/16,14:45:04,16,07,1, 11.9,1,1, 8.248, 10504.824, 468.413, 52594.012 25/04/16,14:45:04,17,07,1, 11.9,1,1, 8.248, 10504.816, 468.395, 52593.879 25/04/16,14:45:04,18,07,1, 11.9,1,1, 8.248, 10504.814, 468.411, 52593.918 25/04/16,14:45:04,19,07,1, 11.9,1,1, 8.248, 10504.808, 468.400, 52593.898 25/04/16,14:45:05,00,08,1, 12.0,1,1, 8.245, 10504.805, 468.400, 52593.898 25/04/16,14:45:05,01,08,1, 12.0,1,1, 8.245, 10504.783, 468.352, 52593.927 25/04/16,14:45:05,02,08,1, 12.0,1,1, 8.245, 10504.802, 468.366, 52593.984 25/04/16,14:45:05,03,08,1, 12.0,1,1, 8.245, 10504.778, 468.366, 52593.970 25/04/16,14:45:05,04,08,1, 12.0,1,1, 8.245, 10504.759, 468.348, 52593.925 25/04/16,14:45:05,05,08,1, 12.0,1,1, 8.245, 10504.759, 468.336, 52593.865 25/04/16,14:45:05,06,08,1, 12.0,1,1, 8.245, 10504.739, 468.322, 52593.856 25/04/16,14:45:05,07,08,1, 12.0,1,1, 8.245, 10504.746, 468.305, 52593.831 25/04/16,14:45:05,08,08,1, 12.0,1,1, 8.245, 10504.743, 468.277, 52593.839 25/04/16,14:45:05,09,08,1, 12.0,1,1, 8.245, 10504.722, 468.287, 52593.851 25/04/16,14:45:05,10,08,1, 12.0,1,1, 8.245, 10504.686, 468.253, 52593.868 25/04/16,14:45:05,11,08,1, 12.0,1,1, 8.245, 10504.688, 468.266, 52593.741 25/04/16,14:45:05,12,08,1, 12.0,1,1, 8.245, 10504.689, 468.265, 52593.849 25/04/16,14:45:05,13,08,1, 12.0,1,1, 8.245, 10504.692, 468.232, 52593.827 25/04/16,14:45:05,14,08,1, 12.0,1,1, 8.245, 10504.680, 468.217, 52593.832 25/04/16,14:45:05,15,08,1, 12.0,1,1, 8.245, 10504.671, 468.240, 52593.851 25/04/16,14:45:05,16,08,1, 12.0,1,1, 8.245, 10504.684, 468.219, 52593.819 25/04/16,14:45:05,17,08,1, 12.0,1,1, 8.245, 10504.636, 468.193, 52593.808 25/04/16,14:45:05,18,08,1, 12.0,1,1, 8.245, 10504.667, 468.199, 52593.799 25/04/16,14:45:05,19,08,1, 12.0,1,1, 8.245, 10504.656, 468.173, 52593.716 25/04/16,14:45:06,00,07,1, 11.9,1,1, 8.247, 10504.655, 468.173, 52593.716 25/04/16,14:45:06,01,07,1, 11.9,1,1, 8.247, 10504.632, 468.177, 52593.751 25/04/16,14:45:06,02,07,1, 11.9,1,1, 8.247, 10504.634, 468.156, 52593.752 25/04/16,14:45:06,03,07,1, 11.9,1,1, 8.247, 10504.629, 468.134, 52593.759 25/04/16,14:45:06,04,07,1, 11.9,1,1, 8.247, 10504.605, 468.093, 52593.726 25/04/16,14:45:06,05,07,1, 11.9,1,1, 8.247, 10504.622, 468.133, 52593.729 25/04/16,14:45:06,06,07,1, 11.9,1,1, 8.247, 10504.622, 468.122, 52593.669 25/04/16,14:45:06,07,07,1, 11.9,1,1, 8.247, 10504.597, 468.117, 52593.775 25/04/16,14:45:06,08,07,1, 11.9,1,1, 8.247, 10504.595, 468.061, 52593.711 25/04/16,14:45:06,09,07,1, 11.9,1,1, 8.247, 10504.573, 468.090, 52593.733 25/04/16,14:45:06,10,07,1, 11.9,1,1, 8.247, 10504.562, 468.069, 52593.726 25/04/16,14:45:06,11,07,1, 11.9,1,1, 8.247, 10504.548, 468.039, 52593.667 25/04/16,14:45:06,12,07,1, 11.9,1,1, 8.247, 10504.555, 468.048, 52593.763 25/04/16,14:45:06,13,07,1, 11.9,1,1, 8.247, 10504.538, 468.046, 52593.670 25/04/16,14:45:06,14,07,1, 11.9,1,1, 8.247, 10504.544, 468.038, 52593.670 25/04/16,14:45:06,15,07,1, 11.9,1,1, 8.247, 10504.532, 468.005, 52593.640 25/04/16,14:45:06,16,07,1, 11.9,1,1, 8.247, 10504.523, 468.023, 52593.653 25/04/16,14:45:06,17,07,1, 11.9,1,1, 8.247, 10504.530, 468.011, 52593.579 25/04/16,14:45:06,18,07,1, 11.9,1,1, 8.247, 10504.497, 467.992, 52593.630 25/04/16,14:45:06,19,07,1, 11.9,1,1, 8.247, 10504.490, 467.977, 52593.591 25/04/16,14:45:07,00,07,1, 12.0,1,1, 8.249, 10504.488, 467.977, 52593.591 25/04/16,14:45:07,01,07,1, 12.0,1,1, 8.249, 10504.483, 467.949, 52593.605 25/04/16,14:45:07,02,07,1, 12.0,1,1, 8.249, 10504.486, 467.965, 52593.608 25/04/16,14:45:07,03,07,1, 12.0,1,1, 8.249, 10504.484, 467.945, 52593.533 25/04/16,14:45:07,04,07,1, 12.0,1,1, 8.249, 10504.488, 467.924, 52593.577 25/04/16,14:45:07,05,07,1, 12.0,1,1, 8.249, 10504.435, 467.918, 52593.578 25/04/16,14:45:07,06,07,1, 12.0,1,1, 8.249, 10504.437, 467.900, 52593.600 25/04/16,14:45:07,07,07,1, 12.0,1,1, 8.249, 10504.435, 467.887, 52593.558 25/04/16,14:45:07,08,07,1, 12.0,1,1, 8.249, 10504.449, 467.882, 52593.550 25/04/16,14:45:07,09,07,1, 12.0,1,1, 8.249, 10504.428, 467.895, 52593.619 25/04/16,14:45:07,10,07,1, 12.0,1,1, 8.249, 10504.425, 467.863, 52593.492 25/04/16,14:45:07,11,07,1, 12.0,1,1, 8.249, 10504.434, 467.851, 52593.472 25/04/16,14:45:07,12,07,1, 12.0,1,1, 8.249, 10504.414, 467.840, 52593.527 25/04/16,14:45:07,13,07,1, 12.0,1,1, 8.249, 10504.415, 467.821, 52593.464 25/04/16,14:45:07,14,07,1, 12.0,1,1, 8.249, 10504.400, 467.845, 52593.510 25/04/16,14:45:07,15,07,1, 12.0,1,1, 8.249, 10504.394, 467.815, 52593.430 25/04/16,14:45:07,16,07,1, 12.0,1,1, 8.249, 10504.396, 467.797, 52593.453 25/04/16,14:45:07,17,07,1, 12.0,1,1, 8.249, 10504.396, 467.788, 52593.507 25/04/16,14:45:07,18,07,1, 12.0,1,1, 8.249, 10504.379, 467.778, 52593.419 25/04/16,14:45:07,19,07,1, 12.0,1,1, 8.249, 10504.354, 467.763, 52593.476 25/04/16,14:45:08,00,07,1, 12.0,1,1, 8.248, 10504.354, 467.763, 52593.476 25/04/16,14:45:08,01,07,1, 12.0,1,1, 8.248, 10504.331, 467.737, 52593.397 25/04/16,14:45:08,02,07,1, 12.0,1,1, 8.248, 10504.333, 467.717, 52593.467 25/04/16,14:45:08,03,07,1, 12.0,1,1, 8.248, 10504.339, 467.694, 52593.347 25/04/16,14:45:08,04,07,1, 12.0,1,1, 8.248, 10504.314, 467.724, 52593.357 25/04/16,14:45:08,05,07,1, 12.0,1,1, 8.248, 10504.304, 467.684, 52593.395 25/04/16,14:45:08,06,07,1, 12.0,1,1, 8.248, 10504.298, 467.657, 52593.390 25/04/16,14:45:08,07,07,1, 12.0,1,1, 8.248, 10504.308, 467.667, 52593.362 25/04/16,14:45:08,08,07,1, 12.0,1,1, 8.248, 10504.286, 467.657, 52593.322 25/04/16,14:45:08,09,07,1, 12.0,1,1, 8.248, 10504.277, 467.652, 52593.417 25/04/16,14:45:08,10,07,1, 12.0,1,1, 8.248, 10504.275, 467.622, 52593.348 25/04/16,14:45:08,11,07,1, 12.0,1,1, 8.248, 10504.248, 467.635, 52593.348 25/04/16,14:45:08,12,07,1, 12.0,1,1, 8.248, 10504.256, 467.609, 52593.294 25/04/16,14:45:08,13,07,1, 12.0,1,1, 8.248, 10504.246, 467.618, 52593.333 25/04/16,14:45:08,14,07,1, 12.0,1,1, 8.248, 10504.255, 467.584, 52593.299 25/04/16,14:45:08,15,07,1, 12.0,1,1, 8.248, 10504.250, 467.592, 52593.337 25/04/16,14:45:08,16,07,1, 12.0,1,1, 8.248, 10504.226, 467.567, 52593.240 25/04/16,14:45:08,17,07,1, 12.0,1,1, 8.248, 10504.217, 467.578, 52593.286 25/04/16,14:45:08,18,07,1, 12.0,1,1, 8.248, 10504.221, 467.526, 52593.292 25/04/16,14:45:08,19,07,1, 12.0,1,1, 8.248, 10504.210, 467.542, 52593.294 25/04/16,14:45:09,00,07,1, 11.9,1,1, 8.252, 10504.204, 467.542, 52593.294 25/04/16,14:45:09,01,07,1, 11.9,1,1, 8.252, 10504.204, 467.529, 52593.247 25/04/16,14:45:09,02,07,1, 11.9,1,1, 8.252, 10504.212, 467.498, 52593.219 25/04/16,14:45:09,03,07,1, 11.9,1,1, 8.252, 10504.164, 467.501, 52593.197 25/04/16,14:45:09,04,07,1, 11.9,1,1, 8.252, 10504.199, 467.492, 52593.221 25/04/16,14:45:09,05,07,1, 11.9,1,1, 8.252, 10504.195, 467.472, 52593.141 25/04/16,14:45:09,06,07,1, 11.9,1,1, 8.252, 10504.195, 467.473, 52593.172 25/04/16,14:45:09,07,07,1, 11.9,1,1, 8.252, 10504.167, 467.489, 52593.173 25/04/16,14:45:09,08,07,1, 11.9,1,1, 8.252, 10504.194, 467.433, 52593.151 25/04/16,14:45:09,09,07,1, 11.9,1,1, 8.252, 10504.179, 467.453, 52593.203 25/04/16,14:45:09,10,07,1, 11.9,1,1, 8.252, 10504.165, 467.395, 52593.169 25/04/16,14:45:09,11,07,1, 11.9,1,1, 8.252, 10504.175, 467.422, 52593.123 25/04/16,14:45:09,12,07,1, 11.9,1,1, 8.252, 10504.128, 467.407, 52593.133 25/04/16,14:45:09,13,07,1, 11.9,1,1, 8.252, 10504.166, 467.412, 52593.179 25/04/16,14:45:09,14,07,1, 11.9,1,1, 8.252, 10504.176, 467.414, 52593.111 25/04/16,14:45:09,15,07,1, 11.9,1,1, 8.252, 10504.135, 467.360, 52593.150 25/04/16,14:45:09,16,07,1, 11.9,1,1, 8.252, 10504.140, 467.386, 52593.103 25/04/16,14:45:09,17,07,1, 11.9,1,1, 8.252, 10504.130, 467.376, 52593.115 25/04/16,14:45:09,18,07,1, 11.9,1,1, 8.252, 10504.124, 467.352, 52593.136 25/04/16,14:45:09,19,07,1, 11.9,1,1, 8.252, 10504.140, 467.346, 52593.099 25/04/16,14:45:10,00,07,1, 11.8,1,1, 8.249, 10504.137, 467.346, 52593.099 25/04/16,14:45:10,01,07,1, 11.8,1,1, 8.249, 10504.118, 467.295, 52593.036 25/04/16,14:45:10,02,07,1, 11.8,1,1, 8.249, 10504.113, 467.355, 52593.176 25/04/16,14:45:10,03,07,1, 11.8,1,1, 8.249, 10504.138, 467.282, 52593.042 25/04/16,14:45:10,04,07,1, 11.8,1,1, 8.249, 10504.103, 467.308, 52593.079 25/04/16,14:45:10,05,07,1, 11.8,1,1, 8.249, 10504.133, 467.285, 52593.019 25/04/16,14:45:10,06,07,1, 11.8,1,1, 8.249, 10504.100, 467.273, 52592.998 25/04/16,14:45:10,07,07,1, 11.8,1,1, 8.249, 10504.103, 467.257, 52593.024 25/04/16,14:45:10,08,07,1, 11.8,1,1, 8.249, 10504.099, 467.250, 52592.989 25/04/16,14:45:10,09,07,1, 11.8,1,1, 8.249, 10504.084, 467.248, 52593.040 25/04/16,14:45:10,10,07,1, 11.8,1,1, 8.249, 10504.085, 467.219, 52593.011 25/04/16,14:45:10,11,07,1, 11.8,1,1, 8.249, 10504.095, 467.208, 52593.000 25/04/16,14:45:10,12,07,1, 11.8,1,1, 8.249, 10504.080, 467.225, 52593.046 25/04/16,14:45:10,13,07,1, 11.8,1,1, 8.249, 10504.102, 467.223, 52593.022 25/04/16,14:45:10,14,07,1, 11.8,1,1, 8.249, 10504.070, 467.195, 52593.058 25/04/16,14:45:10,15,07,1, 11.8,1,1, 8.249, 10504.090, 467.215, 52593.092 25/04/16,14:45:10,16,07,1, 11.8,1,1, 8.249, 10504.069, 467.172, 52592.876 25/04/16,14:45:10,17,07,1, 11.8,1,1, 8.249, 10504.054, 467.172, 52592.872 25/04/16,14:45:10,18,07,1, 11.8,1,1, 8.249, 10504.068, 467.144, 52592.965 25/04/16,14:45:10,19,07,1, 11.8,1,1, 8.249, 10504.082, 467.169, 52592.908 25/04/16,14:45:11,00,07,1, 12.0,1,1, 8.248, 10504.079, 467.169, 52592.908 25/04/16,14:45:11,01,07,1, 12.0,1,1, 8.248, 10504.047, 467.143, 52592.950 25/04/16,14:45:11,02,07,1, 12.0,1,1, 8.248, 10504.064, 467.126, 52592.926 25/04/16,14:45:11,03,07,1, 12.0,1,1, 8.248, 10504.058, 467.091, 52592.924 25/04/16,14:45:11,04,07,1, 12.0,1,1, 8.248, 10504.054, 467.095, 52592.849 25/04/16,14:45:11,05,07,1, 12.0,1,1, 8.248, 10504.048, 467.096, 52592.909 25/04/16,14:45:11,06,07,1, 12.0,1,1, 8.248, 10504.029, 467.082, 52592.914 25/04/16,14:45:11,07,07,1, 12.0,1,1, 8.248, 10504.041, 467.058, 52592.832 25/04/16,14:45:11,08,07,1, 12.0,1,1, 8.248, 10504.014, 467.056, 52592.855 25/04/16,14:45:11,09,07,1, 12.0,1,1, 8.248, 10504.035, 467.023, 52592.854 25/04/16,14:45:11,10,07,1, 12.0,1,1, 8.248, 10504.015, 467.066, 52592.869 25/04/16,14:45:11,11,07,1, 12.0,1,1, 8.248, 10504.027, 467.014, 52592.849 25/04/16,14:45:11,12,07,1, 12.0,1,1, 8.248, 10504.032, 467.020, 52592.837 25/04/16,14:45:11,13,07,1, 12.0,1,1, 8.248, 10504.005, 467.007, 52592.809 25/04/16,14:45:11,14,07,1, 12.0,1,1, 8.248, 10504.002, 467.018, 52592.800 25/04/16,14:45:11,15,07,1, 12.0,1,1, 8.248, 10504.011, 466.982, 52592.840 25/04/16,14:45:11,16,07,1, 12.0,1,1, 8.248, 10504.029, 466.998, 52592.796 25/04/16,14:45:11,17,07,1, 12.0,1,1, 8.248, 10503.984, 466.979, 52592.746 25/04/16,14:45:11,18,07,1, 12.0,1,1, 8.248, 10503.977, 466.969, 52592.789 25/04/16,14:45:11,19,07,1, 12.0,1,1, 8.248, 10503.983, 466.941, 52592.803 25/04/16,14:45:12,00,07,1, 11.9,1,1, 8.249, 10503.979, 466.941, 52592.803 25/04/16,14:45:12,01,07,1, 11.9,1,1, 8.249, 10503.940, 466.947, 52592.731 25/04/16,14:45:12,02,07,1, 11.9,1,1, 8.249, 10503.946, 466.905, 52592.741 25/04/16,14:45:12,03,07,1, 11.9,1,1, 8.249, 10503.968, 466.963, 52592.726 25/04/16,14:45:12,04,07,1, 11.9,1,1, 8.249, 10503.952, 466.902, 52592.687 25/04/16,14:45:12,05,07,1, 11.9,1,1, 8.249, 10503.965, 466.906, 52592.795 25/04/16,14:45:12,06,07,1, 11.9,1,1, 8.249, 10503.957, 466.871, 52592.678 25/04/16,14:45:12,07,07,1, 11.9,1,1, 8.249, 10503.951, 466.888, 52592.673 25/04/16,14:45:12,08,07,1, 11.9,1,1, 8.249, 10503.939, 466.848, 52592.643 25/04/16,14:45:12,09,07,1, 11.9,1,1, 8.249, 10503.949, 466.873, 52592.714 25/04/16,14:45:12,10,07,1, 11.9,1,1, 8.249, 10503.945, 466.847, 52592.676 25/04/16,14:45:12,11,07,1, 11.9,1,1, 8.249, 10503.916, 466.854, 52592.658 25/04/16,14:45:12,12,07,1, 11.9,1,1, 8.249, 10503.928, 466.844, 52592.636 25/04/16,14:45:12,13,07,1, 11.9,1,1, 8.249, 10503.931, 466.833, 52592.711 25/04/16,14:45:12,14,07,1, 11.9,1,1, 8.249, 10503.948, 466.806, 52592.660 25/04/16,14:45:12,15,07,1, 11.9,1,1, 8.249, 10503.930, 466.790, 52592.551 25/04/16,14:45:12,16,07,1, 11.9,1,1, 8.249, 10503.921, 466.769, 52592.646 25/04/16,14:45:12,17,07,1, 11.9,1,1, 8.249, 10503.911, 466.763, 52592.647 25/04/16,14:45:12,18,07,1, 11.9,1,1, 8.249, 10503.902, 466.783, 52592.678 25/04/16,14:45:12,19,07,1, 11.9,1,1, 8.249, 10503.904, 466.769, 52592.680 25/04/16,14:45:13,00,07,1, 11.8,1,1, 8.250, 10503.904, 466.769, 52592.680 25/04/16,14:45:13,01,07,1, 11.8,1,1, 8.250, 10503.884, 466.741, 52592.551 25/04/16,14:45:13,02,07,1, 11.8,1,1, 8.250, 10503.881, 466.742, 52592.554 25/04/16,14:45:13,03,07,1, 11.8,1,1, 8.250, 10503.899, 466.728, 52592.595 25/04/16,14:45:13,04,07,1, 11.8,1,1, 8.250, 10503.912, 466.712, 52592.581 25/04/16,14:45:13,05,07,1, 11.8,1,1, 8.250, 10503.873, 466.709, 52592.580 25/04/16,14:45:13,06,07,1, 11.8,1,1, 8.250, 10503.911, 466.728, 52592.523 25/04/16,14:45:13,07,07,1, 11.8,1,1, 8.250, 10503.876, 466.658, 52592.502 25/04/16,14:45:13,08,07,1, 11.8,1,1, 8.250, 10503.881, 466.689, 52592.511 25/04/16,14:45:13,09,07,1, 11.8,1,1, 8.250, 10503.857, 466.696, 52592.528 25/04/16,14:45:13,10,07,1, 11.8,1,1, 8.250, 10503.855, 466.700, 52592.541 25/04/16,14:45:13,11,07,1, 11.8,1,1, 8.250, 10503.859, 466.671, 52592.503 25/04/16,14:45:13,12,07,1, 11.8,1,1, 8.250, 10503.866, 466.631, 52592.469 25/04/16,14:45:13,13,07,1, 11.8,1,1, 8.250, 10503.864, 466.653, 52592.472 25/04/16,14:45:13,14,07,1, 11.8,1,1, 8.250, 10503.845, 466.653, 52592.560 25/04/16,14:45:13,15,07,1, 11.8,1,1, 8.250, 10503.840, 466.646, 52592.529 25/04/16,14:45:13,16,07,1, 11.8,1,1, 8.250, 10503.821, 466.593, 52592.479 25/04/16,14:45:13,17,07,1, 11.8,1,1, 8.250, 10503.827, 466.611, 52592.557 25/04/16,14:45:13,18,07,1, 11.8,1,1, 8.250, 10503.813, 466.606, 52592.379 25/04/16,14:45:13,19,07,1, 11.8,1,1, 8.250, 10503.805, 466.609, 52592.406 25/04/16,14:45:14,00,07,1, 11.9,1,1, 8.254, 10503.803, 466.609, 52592.406 25/04/16,14:45:14,01,07,1, 11.9,1,1, 8.254, 10503.812, 466.574, 52592.390 25/04/16,14:45:14,02,07,1, 11.9,1,1, 8.254, 10503.787, 466.568, 52592.366 25/04/16,14:45:14,03,07,1, 11.9,1,1, 8.254, 10503.840, 466.562, 52592.425 25/04/16,14:45:14,04,07,1, 11.9,1,1, 8.254, 10503.790, 466.538, 52592.435 25/04/16,14:45:14,05,07,1, 11.9,1,1, 8.254, 10503.806, 466.514, 52592.416 25/04/16,14:45:14,06,07,1, 11.9,1,1, 8.254, 10503.771, 466.512, 52592.426 25/04/16,14:45:14,07,07,1, 11.9,1,1, 8.254, 10503.788, 466.487, 52592.365 25/04/16,14:45:14,08,07,1, 11.9,1,1, 8.254, 10503.788, 466.508, 52592.433 25/04/16,14:45:14,09,07,1, 11.9,1,1, 8.254, 10503.793, 466.488, 52592.398 25/04/16,14:45:14,10,07,1, 11.9,1,1, 8.254, 10503.790, 466.489, 52592.311 25/04/16,14:45:14,11,07,1, 11.9,1,1, 8.254, 10503.787, 466.496, 52592.394 25/04/16,14:45:14,12,07,1, 11.9,1,1, 8.254, 10503.782, 466.459, 52592.433 25/04/16,14:45:14,13,07,1, 11.9,1,1, 8.254, 10503.767, 466.453, 52592.262 25/04/16,14:45:14,14,07,1, 11.9,1,1, 8.254, 10503.734, 466.450, 52592.443 25/04/16,14:45:14,15,07,1, 11.9,1,1, 8.254, 10503.744, 466.435, 52592.326 25/04/16,14:45:14,16,07,1, 11.9,1,1, 8.254, 10503.756, 466.451, 52592.358 25/04/16,14:45:14,17,07,1, 11.9,1,1, 8.254, 10503.754, 466.433, 52592.326 25/04/16,14:45:14,18,07,1, 11.9,1,1, 8.254, 10503.725, 466.418, 52592.280 25/04/16,14:45:14,19,07,1, 11.9,1,1, 8.254, 10503.736, 466.404, 52592.337 25/04/16,14:45:15,00,07,1, 11.9,1,1, 8.253, 10503.728, 466.404, 52592.337 25/04/16,14:45:15,01,07,1, 11.9,1,1, 8.253, 10503.771, 466.390, 52592.283 25/04/16,14:45:15,02,07,1, 11.9,1,1, 8.253, 10503.758, 466.400, 52592.296 25/04/16,14:45:15,03,07,1, 11.9,1,1, 8.253, 10503.716, 466.379, 52592.291 25/04/16,14:45:15,04,07,1, 11.9,1,1, 8.253, 10503.726, 466.368, 52592.295 25/04/16,14:45:15,05,07,1, 11.9,1,1, 8.253, 10503.726, 466.364, 52592.301 25/04/16,14:45:15,06,07,1, 11.9,1,1, 8.253, 10503.745, 466.342, 52592.216 25/04/16,14:45:15,07,07,1, 11.9,1,1, 8.253, 10503.723, 466.322, 52592.215 25/04/16,14:45:15,08,07,1, 11.9,1,1, 8.253, 10503.704, 466.327, 52592.180 25/04/16,14:45:15,09,07,1, 11.9,1,1, 8.253, 10503.721, 466.304, 52592.192 25/04/16,14:45:15,10,07,1, 11.9,1,1, 8.253, 10503.707, 466.311, 52592.176 25/04/16,14:45:15,11,07,1, 11.9,1,1, 8.253, 10503.711, 466.272, 52592.224 25/04/16,14:45:15,12,07,1, 11.9,1,1, 8.253, 10503.706, 466.311, 52592.204 25/04/16,14:45:15,13,07,1, 11.9,1,1, 8.253, 10503.712, 466.295, 52592.254 25/04/16,14:45:15,14,07,1, 11.9,1,1, 8.253, 10503.704, 466.302, 52592.214 25/04/16,14:45:15,15,07,1, 11.9,1,1, 8.253, 10503.738, 466.293, 52592.195 25/04/16,14:45:15,16,07,1, 11.9,1,1, 8.253, 10503.712, 466.275, 52592.115 25/04/16,14:45:15,17,07,1, 11.9,1,1, 8.253, 10503.711, 466.251, 52592.263 25/04/16,14:45:15,18,07,1, 11.9,1,1, 8.253, 10503.709, 466.270, 52592.068 25/04/16,14:45:15,19,07,1, 11.9,1,1, 8.253, 10503.695, 466.260, 52592.077 25/04/16,14:45:16,00,07,1, 11.9,1,1, 8.252, 10503.695, 466.260, 52592.077 25/04/16,14:45:16,01,07,1, 11.9,1,1, 8.252, 10503.662, 466.256, 52592.146 25/04/16,14:45:16,02,07,1, 11.9,1,1, 8.252, 10503.675, 466.223, 52592.183 25/04/16,14:45:16,03,07,1, 11.9,1,1, 8.252, 10503.666, 466.222, 52592.137 25/04/16,14:45:16,04,07,1, 11.9,1,1, 8.252, 10503.667, 466.223, 52592.082 25/04/16,14:45:16,05,07,1, 11.9,1,1, 8.252, 10503.647, 466.187, 52592.069 25/04/16,14:45:16,06,07,1, 11.9,1,1, 8.252, 10503.652, 466.180, 52592.051 25/04/16,14:45:16,07,07,1, 11.9,1,1, 8.252, 10503.637, 466.186, 52592.073 25/04/16,14:45:16,08,07,1, 11.9,1,1, 8.252, 10503.640, 466.169, 52592.097 25/04/16,14:45:16,09,07,1, 11.9,1,1, 8.252, 10503.638, 466.156, 52592.008 25/04/16,14:45:16,10,07,1, 11.9,1,1, 8.252, 10503.614, 466.156, 52591.997 25/04/16,14:45:16,11,07,1, 11.9,1,1, 8.252, 10503.630, 466.129, 52592.062 25/04/16,14:45:16,12,07,1, 11.9,1,1, 8.252, 10503.635, 466.150, 52592.118 25/04/16,14:45:16,13,07,1, 11.9,1,1, 8.252, 10503.631, 466.135, 52591.998 25/04/16,14:45:16,14,07,1, 11.9,1,1, 8.252, 10503.629, 466.137, 52592.110 25/04/16,14:45:16,15,07,1, 11.9,1,1, 8.252, 10503.645, 466.138, 52592.047 25/04/16,14:45:16,16,07,1, 11.9,1,1, 8.252, 10503.616, 466.095, 52592.016 25/04/16,14:45:16,17,07,1, 11.9,1,1, 8.252, 10503.635, 466.075, 52592.060 25/04/16,14:45:16,18,07,1, 11.9,1,1, 8.252, 10503.600, 466.056, 52591.955 25/04/16,14:45:16,19,07,1, 11.9,1,1, 8.252, 10503.610, 466.047, 52591.939 25/04/16,14:45:17,00,06,1, 11.9,1,1, 8.251, 10503.603, 466.047, 52591.939 25/04/16,14:45:17,01,06,1, 11.9,1,1, 8.251, 10503.584, 466.048, 52591.917 25/04/16,14:45:17,02,06,1, 11.9,1,1, 8.251, 10503.625, 466.074, 52592.026 25/04/16,14:45:17,03,06,1, 11.9,1,1, 8.251, 10503.586, 466.032, 52591.924 25/04/16,14:45:17,04,06,1, 11.9,1,1, 8.251, 10503.573, 466.050, 52591.973 25/04/16,14:45:17,05,06,1, 11.9,1,1, 8.251, 10503.577, 466.035, 52591.932 25/04/16,14:45:17,06,06,1, 11.9,1,1, 8.251, 10503.568, 466.011, 52591.888 25/04/16,14:45:17,07,06,1, 11.9,1,1, 8.251, 10503.575, 465.995, 52591.863 25/04/16,14:45:17,08,06,1, 11.9,1,1, 8.251, 10503.561, 466.003, 52591.969 25/04/16,14:45:17,09,06,1, 11.9,1,1, 8.251, 10503.543, 466.001, 52591.925 25/04/16,14:45:17,10,06,1, 11.9,1,1, 8.251, 10503.573, 465.986, 52591.919 25/04/16,14:45:17,11,06,1, 11.9,1,1, 8.251, 10503.555, 465.975, 52591.947 25/04/16,14:45:17,12,06,1, 11.9,1,1, 8.251, 10503.536, 465.991, 52591.926 25/04/16,14:45:17,13,06,1, 11.9,1,1, 8.251, 10503.544, 465.962, 52591.951 25/04/16,14:45:17,14,06,1, 11.9,1,1, 8.251, 10503.536, 465.944, 52591.861 25/04/16,14:45:17,15,06,1, 11.9,1,1, 8.251, 10503.518, 465.918, 52591.845 25/04/16,14:45:17,16,06,1, 11.9,1,1, 8.251, 10503.520, 465.934, 52591.904 25/04/16,14:45:17,17,06,1, 11.9,1,1, 8.251, 10503.506, 465.900, 52591.755 25/04/16,14:45:17,18,06,1, 11.9,1,1, 8.251, 10503.526, 465.921, 52591.878 25/04/16,14:45:17,19,06,1, 11.9,1,1, 8.251, 10503.524, 465.922, 52591.800 25/04/16,14:45:18,00,07,1, 11.9,1,1, 8.252, 10503.520, 465.922, 52591.800 25/04/16,14:45:18,01,07,1, 11.9,1,1, 8.252, 10503.515, 465.878, 52591.799 25/04/16,14:45:18,02,07,1, 11.9,1,1, 8.252, 10503.514, 465.883, 52591.773 25/04/16,14:45:18,03,07,1, 11.9,1,1, 8.252, 10503.517, 465.878, 52591.770 25/04/16,14:45:18,04,07,1, 11.9,1,1, 8.252, 10503.518, 465.854, 52591.757 25/04/16,14:45:18,05,07,1, 11.9,1,1, 8.252, 10503.485, 465.854, 52591.769 25/04/16,14:45:18,06,07,1, 11.9,1,1, 8.252, 10503.514, 465.837, 52591.761 25/04/16,14:45:18,07,07,1, 11.9,1,1, 8.252, 10503.519, 465.854, 52591.777 25/04/16,14:45:18,08,07,1, 11.9,1,1, 8.252, 10503.505, 465.833, 52591.746 25/04/16,14:45:18,09,07,1, 11.9,1,1, 8.252, 10503.485, 465.832, 52591.759 25/04/16,14:45:18,10,07,1, 11.9,1,1, 8.252, 10503.498, 465.832, 52591.722 25/04/16,14:45:18,11,07,1, 11.9,1,1, 8.252, 10503.517, 465.812, 52591.814 25/04/16,14:45:18,12,07,1, 11.9,1,1, 8.252, 10503.478, 465.801, 52591.708 25/04/16,14:45:18,13,07,1, 11.9,1,1, 8.252, 10503.509, 465.787, 52591.638 25/04/16,14:45:18,14,07,1, 11.9,1,1, 8.252, 10503.479, 465.773, 52591.735 25/04/16,14:45:18,15,07,1, 11.9,1,1, 8.252, 10503.483, 465.792, 52591.695 25/04/16,14:45:18,16,07,1, 11.9,1,1, 8.252, 10503.496, 465.770, 52591.633 25/04/16,14:45:18,17,07,1, 11.9,1,1, 8.252, 10503.469, 465.759, 52591.677 25/04/16,14:45:18,18,07,1, 11.9,1,1, 8.252, 10503.474, 465.754, 52591.670 25/04/16,14:45:18,19,07,1, 11.9,1,1, 8.252, 10503.443, 465.756, 52591.660 25/04/16,14:45:19,00,06,1, 11.9,1,1, 8.249, 10503.436, 465.756, 52591.660 25/04/16,14:45:19,01,06,1, 11.9,1,1, 8.249, 10503.437, 465.733, 52591.697 25/04/16,14:45:19,02,06,1, 11.9,1,1, 8.249, 10503.472, 465.722, 52591.613 25/04/16,14:45:19,03,06,1, 11.9,1,1, 8.249, 10503.476, 465.716, 52591.694 25/04/16,14:45:19,04,06,1, 11.9,1,1, 8.249, 10503.478, 465.715, 52591.662 25/04/16,14:45:19,05,06,1, 11.9,1,1, 8.249, 10503.458, 465.698, 52591.667 25/04/16,14:45:19,06,06,1, 11.9,1,1, 8.249, 10503.470, 465.728, 52591.698 25/04/16,14:45:19,07,06,1, 11.9,1,1, 8.249, 10503.462, 465.674, 52591.661 25/04/16,14:45:19,08,06,1, 11.9,1,1, 8.249, 10503.437, 465.663, 52591.586 25/04/16,14:45:19,09,06,1, 11.9,1,1, 8.249, 10503.431, 465.650, 52591.581 25/04/16,14:45:19,10,06,1, 11.9,1,1, 8.249, 10503.465, 465.671, 52591.593 25/04/16,14:45:19,11,06,1, 11.9,1,1, 8.249, 10503.447, 465.657, 52591.556 25/04/16,14:45:19,12,06,1, 11.9,1,1, 8.249, 10503.454, 465.638, 52591.590 25/04/16,14:45:19,13,06,1, 11.9,1,1, 8.249, 10503.438, 465.629, 52591.577 25/04/16,14:45:19,14,06,1, 11.9,1,1, 8.249, 10503.430, 465.622, 52591.538 25/04/16,14:45:19,15,06,1, 11.9,1,1, 8.249, 10503.440, 465.631, 52591.509 25/04/16,14:45:19,16,06,1, 11.9,1,1, 8.249, 10503.432, 465.604, 52591.523 25/04/16,14:45:19,17,06,1, 11.9,1,1, 8.249, 10503.421, 465.591, 52591.595 25/04/16,14:45:19,18,06,1, 11.9,1,1, 8.249, 10503.429, 465.595, 52591.570 25/04/16,14:45:19,19,06,1, 11.9,1,1, 8.249, 10503.431, 465.580, 52591.523 25/04/16,14:45:20,00,06,1, 12.0,1,1, 8.250, 10503.428, 465.580, 52591.523 25/04/16,14:45:20,01,06,1, 12.0,1,1, 8.250, 10503.426, 465.557, 52591.568 25/04/16,14:45:20,02,06,1, 12.0,1,1, 8.250, 10503.432, 465.557, 52591.528 25/04/16,14:45:20,03,06,1, 12.0,1,1, 8.250, 10503.419, 465.554, 52591.455 25/04/16,14:45:20,04,06,1, 12.0,1,1, 8.250, 10503.420, 465.546, 52591.492 25/04/16,14:45:20,05,06,1, 12.0,1,1, 8.250, 10503.414, 465.552, 52591.500 25/04/16,14:45:20,06,06,1, 12.0,1,1, 8.250, 10503.419, 465.546, 52591.426 25/04/16,14:45:20,07,06,1, 12.0,1,1, 8.250, 10503.427, 465.534, 52591.514 25/04/16,14:45:20,08,06,1, 12.0,1,1, 8.250, 10503.391, 465.497, 52591.500 25/04/16,14:45:20,09,06,1, 12.0,1,1, 8.250, 10503.432, 465.472, 52591.455 25/04/16,14:45:20,10,06,1, 12.0,1,1, 8.250, 10503.416, 465.469, 52591.424 25/04/16,14:45:20,11,06,1, 12.0,1,1, 8.250, 10503.423, 465.481, 52591.481 25/04/16,14:45:20,12,06,1, 12.0,1,1, 8.250, 10503.399, 465.488, 52591.385 25/04/16,14:45:20,13,06,1, 12.0,1,1, 8.250, 10503.413, 465.458, 52591.378 25/04/16,14:45:20,14,06,1, 12.0,1,1, 8.250, 10503.412, 465.460, 52591.455 25/04/16,14:45:20,15,06,1, 12.0,1,1, 8.250, 10503.401, 465.434, 52591.421 25/04/16,14:45:20,16,06,1, 12.0,1,1, 8.250, 10503.434, 465.456, 52591.430 25/04/16,14:45:20,17,06,1, 12.0,1,1, 8.250, 10503.399, 465.437, 52591.406 25/04/16,14:45:20,18,06,1, 12.0,1,1, 8.250, 10503.419, 465.434, 52591.347 25/04/16,14:45:20,19,06,1, 12.0,1,1, 8.250, 10503.403, 465.421, 52591.428 25/04/16,14:45:21,00,07,1, 11.9,1,1, 8.251, 10503.403, 465.421, 52591.428 25/04/16,14:45:21,01,07,1, 11.9,1,1, 8.251, 10503.400, 465.429, 52591.309 25/04/16,14:45:21,02,07,1, 11.9,1,1, 8.251, 10503.388, 465.414, 52591.310 25/04/16,14:45:21,03,07,1, 11.9,1,1, 8.251, 10503.355, 465.393, 52591.355 25/04/16,14:45:21,04,07,1, 11.9,1,1, 8.251, 10503.387, 465.388, 52591.356 25/04/16,14:45:21,05,07,1, 11.9,1,1, 8.251, 10503.405, 465.365, 52591.292 25/04/16,14:45:21,06,07,1, 11.9,1,1, 8.251, 10503.370, 465.370, 52591.414 25/04/16,14:45:21,07,07,1, 11.9,1,1, 8.251, 10503.391, 465.362, 52591.263 25/04/16,14:45:21,08,07,1, 11.9,1,1, 8.251, 10503.385, 465.359, 52591.270 25/04/16,14:45:21,09,07,1, 11.9,1,1, 8.251, 10503.363, 465.356, 52591.352 25/04/16,14:45:21,10,07,1, 11.9,1,1, 8.251, 10503.387, 465.349, 52591.303 25/04/16,14:45:21,11,07,1, 11.9,1,1, 8.251, 10503.391, 465.368, 52591.278 25/04/16,14:45:21,12,07,1, 11.9,1,1, 8.251, 10503.373, 465.333, 52591.331 25/04/16,14:45:21,13,07,1, 11.9,1,1, 8.251, 10503.402, 465.325, 52591.282 25/04/16,14:45:21,14,07,1, 11.9,1,1, 8.251, 10503.360, 465.320, 52591.302 25/04/16,14:45:21,15,07,1, 11.9,1,1, 8.251, 10503.380, 465.305, 52591.341 25/04/16,14:45:21,16,07,1, 11.9,1,1, 8.251, 10503.359, 465.294, 52591.226 25/04/16,14:45:21,17,07,1, 11.9,1,1, 8.251, 10503.389, 465.277, 52591.224 25/04/16,14:45:21,18,07,1, 11.9,1,1, 8.251, 10503.370, 465.276, 52591.265 25/04/16,14:45:21,19,07,1, 11.9,1,1, 8.251, 10503.376, 465.289, 52591.247 25/04/16,14:45:22,00,08,1, 12.0,1,1, 8.252, 10503.370, 465.289, 52591.247 25/04/16,14:45:22,01,08,1, 12.0,1,1, 8.252, 10503.373, 465.270, 52591.272 25/04/16,14:45:22,02,08,1, 12.0,1,1, 8.252, 10503.352, 465.240, 52591.238 25/04/16,14:45:22,03,08,1, 12.0,1,1, 8.252, 10503.352, 465.247, 52591.217 25/04/16,14:45:22,04,08,1, 12.0,1,1, 8.252, 10503.357, 465.234, 52591.158 25/04/16,14:45:22,05,08,1, 12.0,1,1, 8.252, 10503.345, 465.226, 52591.238 25/04/16,14:45:22,06,08,1, 12.0,1,1, 8.252, 10503.345, 465.204, 52591.189 25/04/16,14:45:22,07,08,1, 12.0,1,1, 8.252, 10503.358, 465.226, 52591.159 25/04/16,14:45:22,08,08,1, 12.0,1,1, 8.252, 10503.359, 465.183, 52591.170 25/04/16,14:45:22,09,08,1, 12.0,1,1, 8.252, 10503.344, 465.180, 52591.043 25/04/16,14:45:22,10,08,1, 12.0,1,1, 8.252, 10503.336, 465.180, 52591.307 25/04/16,14:45:22,11,08,1, 12.0,1,1, 8.252, 10503.386, 465.191, 52591.171 25/04/16,14:45:22,12,08,1, 12.0,1,1, 8.252, 10503.364, 465.160, 52591.193 25/04/16,14:45:22,13,08,1, 12.0,1,1, 8.252, 10503.366, 465.152, 52591.134 25/04/16,14:45:22,14,08,1, 12.0,1,1, 8.252, 10503.355, 465.164, 52591.114 25/04/16,14:45:22,15,08,1, 12.0,1,1, 8.252, 10503.349, 465.135, 52591.130 25/04/16,14:45:22,16,08,1, 12.0,1,1, 8.252, 10503.335, 465.121, 52591.116 25/04/16,14:45:22,17,08,1, 12.0,1,1, 8.252, 10503.351, 465.156, 52591.025 25/04/16,14:45:22,18,08,1, 12.0,1,1, 8.252, 10503.349, 465.127, 52591.044 25/04/16,14:45:22,19,08,1, 12.0,1,1, 8.252, 10503.334, 465.099, 52591.078 25/04/16,14:45:23,00,07,1, 11.9,1,1, 8.253, 10503.328, 465.099, 52591.078 25/04/16,14:45:23,01,07,1, 11.9,1,1, 8.253, 10503.341, 465.116, 52591.159 25/04/16,14:45:23,02,07,1, 11.9,1,1, 8.253, 10503.347, 465.086, 52590.998 25/04/16,14:45:23,03,07,1, 11.9,1,1, 8.253, 10503.363, 465.071, 52591.083 25/04/16,14:45:23,04,07,1, 11.9,1,1, 8.253, 10503.333, 465.049, 52591.009 25/04/16,14:45:23,05,07,1, 11.9,1,1, 8.253, 10503.321, 465.058, 52591.052 25/04/16,14:45:23,06,07,1, 11.9,1,1, 8.253, 10503.334, 465.054, 52591.080 25/04/16,14:45:23,07,07,1, 11.9,1,1, 8.253, 10503.306, 465.033, 52591.000 25/04/16,14:45:23,08,07,1, 11.9,1,1, 8.253, 10503.337, 465.012, 52590.953 25/04/16,14:45:23,09,07,1, 11.9,1,1, 8.253, 10503.337, 465.001, 52590.974 25/04/16,14:45:23,10,07,1, 11.9,1,1, 8.253, 10503.338, 465.016, 52590.978 25/04/16,14:45:23,11,07,1, 11.9,1,1, 8.253, 10503.354, 465.004, 52590.966 25/04/16,14:45:23,12,07,1, 11.9,1,1, 8.253, 10503.317, 465.017, 52591.172 25/04/16,14:45:23,13,07,1, 11.9,1,1, 8.253, 10503.344, 465.014, 52591.057 25/04/16,14:45:23,14,07,1, 11.9,1,1, 8.253, 10503.326, 464.974, 52591.083 25/04/16,14:45:23,15,07,1, 11.9,1,1, 8.253, 10503.331, 464.976, 52591.055 25/04/16,14:45:23,16,07,1, 11.9,1,1, 8.253, 10503.339, 464.964, 52590.933 25/04/16,14:45:23,17,07,1, 11.9,1,1, 8.253, 10503.327, 464.958, 52590.889 25/04/16,14:45:23,18,07,1, 11.9,1,1, 8.253, 10503.310, 464.937, 52591.013 25/04/16,14:45:23,19,07,1, 11.9,1,1, 8.253, 10503.339, 464.945, 52590.952 25/04/16,14:45:24,00,07,1, 11.9,1,1, 8.254, 10503.336, 464.945, 52590.952 25/04/16,14:45:24,01,07,1, 11.9,1,1, 8.254, 10503.316, 464.926, 52590.925 25/04/16,14:45:24,02,07,1, 11.9,1,1, 8.254, 10503.312, 464.906, 52590.879 25/04/16,14:45:24,03,07,1, 11.9,1,1, 8.254, 10503.335, 464.887, 52590.852 25/04/16,14:45:24,04,07,1, 11.9,1,1, 8.254, 10503.331, 464.865, 52590.917 25/04/16,14:45:24,05,07,1, 11.9,1,1, 8.254, 10503.335, 464.869, 52590.901 25/04/16,14:45:24,06,07,1, 11.9,1,1, 8.254, 10503.302, 464.828, 52590.882 25/04/16,14:45:24,07,07,1, 11.9,1,1, 8.254, 10503.300, 464.835, 52590.780 25/04/16,14:45:24,08,07,1, 11.9,1,1, 8.254, 10503.332, 464.842, 52590.890 25/04/16,14:45:24,09,07,1, 11.9,1,1, 8.254, 10503.321, 464.833, 52590.858 25/04/16,14:45:24,10,07,1, 11.9,1,1, 8.254, 10503.330, 464.794, 52590.754 25/04/16,14:45:24,11,07,1, 11.9,1,1, 8.254, 10503.318, 464.809, 52590.849 25/04/16,14:45:24,12,07,1, 11.9,1,1, 8.254, 10503.332, 464.790, 52590.816 25/04/16,14:45:24,13,07,1, 11.9,1,1, 8.254, 10503.308, 464.819, 52590.832 25/04/16,14:45:24,14,07,1, 11.9,1,1, 8.254, 10503.325, 464.802, 52590.808 25/04/16,14:45:24,15,07,1, 11.9,1,1, 8.254, 10503.332, 464.766, 52590.826 25/04/16,14:45:24,16,07,1, 11.9,1,1, 8.254, 10503.312, 464.771, 52590.826 25/04/16,14:45:24,17,07,1, 11.9,1,1, 8.254, 10503.342, 464.770, 52590.833 25/04/16,14:45:24,18,07,1, 11.9,1,1, 8.254, 10503.331, 464.754, 52590.750 25/04/16,14:45:24,19,07,1, 11.9,1,1, 8.254, 10503.311, 464.768, 52590.824 25/04/16,14:45:25,00,07,1, 12.0,1,1, 8.252, 10503.311, 464.768, 52590.824 25/04/16,14:45:25,01,07,1, 12.0,1,1, 8.252, 10503.337, 464.703, 52590.739 25/04/16,14:45:25,02,07,1, 12.0,1,1, 8.252, 10503.301, 464.725, 52590.768 25/04/16,14:45:25,03,07,1, 12.0,1,1, 8.252, 10503.323, 464.700, 52590.727 25/04/16,14:45:25,04,07,1, 12.0,1,1, 8.252, 10503.310, 464.700, 52590.788 25/04/16,14:45:25,05,07,1, 12.0,1,1, 8.252, 10503.312, 464.668, 52590.741 25/04/16,14:45:25,06,07,1, 12.0,1,1, 8.252, 10503.324, 464.668, 52590.776 25/04/16,14:45:25,07,07,1, 12.0,1,1, 8.252, 10503.342, 464.670, 52590.737 25/04/16,14:45:25,08,07,1, 12.0,1,1, 8.252, 10503.327, 464.634, 52590.739 25/04/16,14:45:25,09,07,1, 12.0,1,1, 8.252, 10503.331, 464.647, 52590.755 25/04/16,14:45:25,10,07,1, 12.0,1,1, 8.252, 10503.356, 464.636, 52590.666 25/04/16,14:45:25,11,07,1, 12.0,1,1, 8.252, 10503.343, 464.615, 52590.643 25/04/16,14:45:25,12,07,1, 12.0,1,1, 8.252, 10503.343, 464.615, 52590.665 25/04/16,14:45:25,13,07,1, 12.0,1,1, 8.252, 10503.329, 464.594, 52590.695 25/04/16,14:45:25,14,07,1, 12.0,1,1, 8.252, 10503.347, 464.630, 52590.632 25/04/16,14:45:25,15,07,1, 12.0,1,1, 8.252, 10503.341, 464.581, 52590.638 25/04/16,14:45:25,16,07,1, 12.0,1,1, 8.252, 10503.355, 464.585, 52590.696 25/04/16,14:45:25,17,07,1, 12.0,1,1, 8.252, 10503.345, 464.563, 52590.665 25/04/16,14:45:25,18,07,1, 12.0,1,1, 8.252, 10503.347, 464.569, 52590.643 25/04/16,14:45:25,19,07,1, 12.0,1,1, 8.252, 10503.349, 464.563, 52590.639 25/04/16,14:45:26,00,07,1, 11.9,1,1, 8.255, 10503.345, 464.563, 52590.639 25/04/16,14:45:26,01,07,1, 11.9,1,1, 8.255, 10503.338, 464.534, 52590.671 25/04/16,14:45:26,02,07,1, 11.9,1,1, 8.255, 10503.316, 464.518, 52590.544 25/04/16,14:45:26,03,07,1, 11.9,1,1, 8.255, 10503.336, 464.526, 52590.525 25/04/16,14:45:26,04,07,1, 11.9,1,1, 8.255, 10503.358, 464.536, 52590.908 25/04/16,14:45:26,05,07,1, 11.9,1,1, 8.255, 10503.370, 464.504, 52590.560 25/04/16,14:45:26,06,07,1, 11.9,1,1, 8.255, 10503.364, 464.474, 52590.502 25/04/16,14:45:26,07,07,1, 11.9,1,1, 8.255, 10503.338, 464.475, 52590.561 25/04/16,14:45:26,08,07,1, 11.9,1,1, 8.255, 10503.358, 464.468, 52590.548 25/04/16,14:45:26,09,07,1, 11.9,1,1, 8.255, 10503.363, 464.466, 52590.550 25/04/16,14:45:26,10,07,1, 11.9,1,1, 8.255, 10503.347, 464.452, 52590.529 25/04/16,14:45:26,11,07,1, 11.9,1,1, 8.255, 10503.352, 464.452, 52590.540 25/04/16,14:45:26,12,07,1, 11.9,1,1, 8.255, 10503.367, 464.441, 52590.613 25/04/16,14:45:26,13,07,1, 11.9,1,1, 8.255, 10503.343, 464.442, 52590.617 25/04/16,14:45:26,14,07,1, 11.9,1,1, 8.255, 10503.361, 464.429, 52590.580 25/04/16,14:45:26,15,07,1, 11.9,1,1, 8.255, 10503.361, 464.428, 52590.556 25/04/16,14:45:26,16,07,1, 11.9,1,1, 8.255, 10503.344, 464.385, 52590.478 25/04/16,14:45:26,17,07,1, 11.9,1,1, 8.255, 10503.365, 464.380, 52590.451 25/04/16,14:45:26,18,07,1, 11.9,1,1, 8.255, 10503.368, 464.393, 52590.486 25/04/16,14:45:26,19,07,1, 11.9,1,1, 8.255, 10503.349, 464.367, 52590.430 25/04/16,14:45:27,00,08,1, 11.9,1,1, 8.255, 10503.345, 464.367, 52590.430 25/04/16,14:45:27,01,08,1, 11.9,1,1, 8.255, 10503.391, 464.354, 52590.443 25/04/16,14:45:27,02,08,1, 11.9,1,1, 8.255, 10503.379, 464.343, 52590.509 25/04/16,14:45:27,03,08,1, 11.9,1,1, 8.255, 10503.403, 464.307, 52590.495 25/04/16,14:45:27,04,08,1, 11.9,1,1, 8.255, 10503.404, 464.307, 52590.435 25/04/16,14:45:27,05,08,1, 11.9,1,1, 8.255, 10503.404, 464.314, 52590.507 25/04/16,14:45:27,06,08,1, 11.9,1,1, 8.255, 10503.397, 464.288, 52590.424 25/04/16,14:45:27,07,08,1, 11.9,1,1, 8.255, 10503.387, 464.291, 52590.371 25/04/16,14:45:27,08,08,1, 11.9,1,1, 8.255, 10503.387, 464.262, 52590.432 25/04/16,14:45:27,09,08,1, 11.9,1,1, 8.255, 10503.392, 464.290, 52590.435 25/04/16,14:45:27,10,08,1, 11.9,1,1, 8.255, 10503.405, 464.272, 52590.405 25/04/16,14:45:27,11,08,1, 11.9,1,1, 8.255, 10503.392, 464.252, 52590.401 25/04/16,14:45:27,12,08,1, 11.9,1,1, 8.255, 10503.430, 464.237, 52590.452 25/04/16,14:45:27,13,08,1, 11.9,1,1, 8.255, 10503.421, 464.225, 52590.352 25/04/16,14:45:27,14,08,1, 11.9,1,1, 8.255, 10503.427, 464.240, 52590.320 25/04/16,14:45:27,15,08,1, 11.9,1,1, 8.255, 10503.420, 464.219, 52590.355 25/04/16,14:45:27,16,08,1, 11.9,1,1, 8.255, 10503.425, 464.188, 52590.404 25/04/16,14:45:27,17,08,1, 11.9,1,1, 8.255, 10503.424, 464.182, 52590.426 25/04/16,14:45:27,18,08,1, 11.9,1,1, 8.255, 10503.436, 464.181, 52590.331 25/04/16,14:45:27,19,08,1, 11.9,1,1, 8.255, 10503.410, 464.171, 52590.302 25/04/16,14:45:28,00,08,1, 11.9,1,1, 8.250, 10503.403, 464.171, 52590.302 25/04/16,14:45:28,01,08,1, 11.9,1,1, 8.250, 10503.422, 464.157, 52590.310 25/04/16,14:45:28,02,08,1, 11.9,1,1, 8.250, 10503.452, 464.134, 52590.250 25/04/16,14:45:28,03,08,1, 11.9,1,1, 8.250, 10503.422, 464.109, 52590.329 25/04/16,14:45:28,04,08,1, 11.9,1,1, 8.250, 10503.449, 464.124, 52590.351 25/04/16,14:45:28,05,08,1, 11.9,1,1, 8.250, 10503.439, 464.106, 52590.266 25/04/16,14:45:28,06,08,1, 11.9,1,1, 8.250, 10503.446, 464.113, 52590.355 25/04/16,14:45:28,07,08,1, 11.9,1,1, 8.250, 10503.435, 464.090, 52590.278 25/04/16,14:45:28,08,08,1, 11.9,1,1, 8.250, 10503.455, 464.094, 52590.277 25/04/16,14:45:28,09,08,1, 11.9,1,1, 8.250, 10503.463, 464.071, 52590.232 25/04/16,14:45:28,10,08,1, 11.9,1,1, 8.250, 10503.483, 464.046, 52590.186 25/04/16,14:45:28,11,08,1, 11.9,1,1, 8.250, 10503.460, 464.051, 52590.245 25/04/16,14:45:28,12,08,1, 11.9,1,1, 8.250, 10503.475, 464.047, 52590.212 25/04/16,14:45:28,13,08,1, 11.9,1,1, 8.250, 10503.452, 464.035, 52590.223 25/04/16,14:45:28,14,08,1, 11.9,1,1, 8.250, 10503.490, 464.053, 52590.186 25/04/16,14:45:28,15,08,1, 11.9,1,1, 8.250, 10503.481, 464.002, 52590.200 25/04/16,14:45:28,16,08,1, 11.9,1,1, 8.250, 10503.472, 464.029, 52590.233 25/04/16,14:45:28,17,08,1, 11.9,1,1, 8.250, 10503.517, 463.986, 52590.156 25/04/16,14:45:28,18,08,1, 11.9,1,1, 8.250, 10503.501, 464.004, 52590.152 25/04/16,14:45:28,19,08,1, 11.9,1,1, 8.250, 10503.484, 463.974, 52590.136 25/04/16,14:45:29,00,09,1, 11.9,1,1, 8.253, 10503.478, 463.974, 52590.136 25/04/16,14:45:29,01,09,1, 11.9,1,1, 8.253, 10503.465, 463.974, 52590.146 25/04/16,14:45:29,02,09,1, 11.9,1,1, 8.253, 10503.480, 463.940, 52590.074 25/04/16,14:45:29,03,09,1, 11.9,1,1, 8.253, 10503.488, 463.972, 52590.107 25/04/16,14:45:29,04,09,1, 11.9,1,1, 8.253, 10503.498, 463.935, 52590.115 25/04/16,14:45:29,05,09,1, 11.9,1,1, 8.253, 10503.499, 463.903, 52590.075 25/04/16,14:45:29,06,09,1, 11.9,1,1, 8.253, 10503.488, 463.911, 52590.091 25/04/16,14:45:29,07,09,1, 11.9,1,1, 8.253, 10503.513, 463.898, 52590.112 25/04/16,14:45:29,08,09,1, 11.9,1,1, 8.253, 10503.504, 463.863, 52590.039 25/04/16,14:45:29,09,09,1, 11.9,1,1, 8.253, 10503.499, 463.884, 52590.065 25/04/16,14:45:29,10,09,1, 11.9,1,1, 8.253, 10503.501, 463.870, 52590.037 25/04/16,14:45:29,11,09,1, 11.9,1,1, 8.253, 10503.505, 463.847, 52590.021 25/04/16,14:45:29,12,09,1, 11.9,1,1, 8.253, 10503.513, 463.844, 52589.969 25/04/16,14:45:29,13,09,1, 11.9,1,1, 8.253, 10503.516, 463.858, 52590.048 25/04/16,14:45:29,14,09,1, 11.9,1,1, 8.253, 10503.515, 463.825, 52589.987 25/04/16,14:45:29,15,09,1, 11.9,1,1, 8.253, 10503.536, 463.823, 52590.064 25/04/16,14:45:29,16,09,1, 11.9,1,1, 8.253, 10503.519, 463.816, 52589.916 25/04/16,14:45:29,17,09,1, 11.9,1,1, 8.253, 10503.548, 463.821, 52590.015 25/04/16,14:45:29,18,09,1, 11.9,1,1, 8.253, 10503.517, 463.769, 52589.934 25/04/16,14:45:29,19,09,1, 11.9,1,1, 8.253, 10503.545, 463.768, 52589.939 25/04/16,14:45:30,00,09,1, 11.9,1,1, 8.257, 10503.545, 463.768, 52589.939 25/04/16,14:45:30,01,09,1, 11.9,1,1, 8.257, 10503.519, 463.755, 52589.937 25/04/16,14:45:30,02,09,1, 11.9,1,1, 8.257, 10503.543, 463.737, 52589.947 25/04/16,14:45:30,03,09,1, 11.9,1,1, 8.257, 10503.519, 463.747, 52589.910 25/04/16,14:45:30,04,09,1, 11.9,1,1, 8.257, 10503.550, 463.732, 52589.897 25/04/16,14:45:30,05,09,1, 11.9,1,1, 8.257, 10503.553, 463.733, 52589.926 25/04/16,14:45:30,06,09,1, 11.9,1,1, 8.257, 10503.553, 463.708, 52589.899 25/04/16,14:45:30,07,09,1, 11.9,1,1, 8.257, 10503.552, 463.722, 52589.928 25/04/16,14:45:30,08,09,1, 11.9,1,1, 8.257, 10503.542, 463.660, 52589.903 25/04/16,14:45:30,09,09,1, 11.9,1,1, 8.257, 10503.555, 463.662, 52589.950 25/04/16,14:45:30,10,09,1, 11.9,1,1, 8.257, 10503.559, 463.668, 52589.913 25/04/16,14:45:30,11,09,1, 11.9,1,1, 8.257, 10503.561, 463.675, 52589.901 25/04/16,14:45:30,12,09,1, 11.9,1,1, 8.257, 10503.546, 463.667, 52589.923 25/04/16,14:45:30,13,09,1, 11.9,1,1, 8.257, 10503.563, 463.639, 52589.926 25/04/16,14:45:30,14,09,1, 11.9,1,1, 8.257, 10503.549, 463.620, 52589.845 25/04/16,14:45:30,15,09,1, 11.9,1,1, 8.257, 10503.569, 463.615, 52589.809 25/04/16,14:45:30,16,09,1, 11.9,1,1, 8.257, 10503.572, 463.607, 52589.788 25/04/16,14:45:30,17,09,1, 11.9,1,1, 8.257, 10503.550, 463.599, 52589.878 25/04/16,14:45:30,18,09,1, 11.9,1,1, 8.257, 10503.561, 463.590, 52589.872 25/04/16,14:45:30,19,09,1, 11.9,1,1, 8.257, 10503.557, 463.566, 52589.771 25/04/16,14:45:31,00,10,1, 11.9,1,1, 8.257, 10503.553, 463.566, 52589.771 25/04/16,14:45:31,01,10,1, 11.9,1,1, 8.257, 10503.572, 463.565, 52589.697 25/04/16,14:45:31,02,10,1, 11.9,1,1, 8.257, 10503.530, 463.546, 52589.746 25/04/16,14:45:31,03,10,1, 11.9,1,1, 8.257, 10503.570, 463.547, 52589.732 25/04/16,14:45:31,04,10,1, 11.9,1,1, 8.257, 10503.575, 463.524, 52589.729 25/04/16,14:45:31,05,10,1, 11.9,1,1, 8.257, 10503.557, 463.511, 52589.798 25/04/16,14:45:31,06,10,1, 11.9,1,1, 8.257, 10503.571, 463.510, 52589.755 25/04/16,14:45:31,07,10,1, 11.9,1,1, 8.257, 10503.605, 463.494, 52589.789 25/04/16,14:45:31,08,10,1, 11.9,1,1, 8.257, 10503.559, 463.488, 52589.720 25/04/16,14:45:31,09,10,1, 11.9,1,1, 8.257, 10503.585, 463.473, 52589.720 25/04/16,14:45:31,10,10,1, 11.9,1,1, 8.257, 10503.579, 463.442, 52589.655 25/04/16,14:45:31,11,10,1, 11.9,1,1, 8.257, 10503.570, 463.439, 52589.668 25/04/16,14:45:31,12,10,1, 11.9,1,1, 8.257, 10503.575, 463.436, 52589.702 25/04/16,14:45:31,13,10,1, 11.9,1,1, 8.257, 10503.582, 463.444, 52589.712 25/04/16,14:45:31,14,10,1, 11.9,1,1, 8.257, 10503.559, 463.414, 52589.649 25/04/16,14:45:31,15,10,1, 11.9,1,1, 8.257, 10503.599, 463.377, 52589.723 25/04/16,14:45:31,16,10,1, 11.9,1,1, 8.257, 10503.608, 463.392, 52589.710 25/04/16,14:45:31,17,10,1, 11.9,1,1, 8.257, 10503.572, 463.385, 52589.643 25/04/16,14:45:31,18,10,1, 11.9,1,1, 8.257, 10503.587, 463.379, 52589.658 25/04/16,14:45:31,19,10,1, 11.9,1,1, 8.257, 10503.563, 463.349, 52589.577 25/04/16,14:45:32,00,09,1, 11.8,1,1, 8.253, 10503.561, 463.349, 52589.577 25/04/16,14:45:32,01,09,1, 11.8,1,1, 8.253, 10503.580, 463.331, 52589.580 25/04/16,14:45:32,02,09,1, 11.8,1,1, 8.253, 10503.583, 463.338, 52589.608 25/04/16,14:45:32,03,09,1, 11.8,1,1, 8.253, 10503.571, 463.302, 52589.630 25/04/16,14:45:32,04,09,1, 11.8,1,1, 8.253, 10503.557, 463.300, 52589.538 25/04/16,14:45:32,05,09,1, 11.8,1,1, 8.253, 10503.589, 463.292, 52589.606 25/04/16,14:45:32,06,09,1, 11.8,1,1, 8.253, 10503.590, 463.268, 52589.543 25/04/16,14:45:32,07,09,1, 11.8,1,1, 8.253, 10503.560, 463.266, 52589.456 25/04/16,14:45:32,08,09,1, 11.8,1,1, 8.253, 10503.573, 463.256, 52589.524 25/04/16,14:45:32,09,09,1, 11.8,1,1, 8.253, 10503.581, 463.240, 52589.536 25/04/16,14:45:32,10,09,1, 11.8,1,1, 8.253, 10503.580, 463.255, 52589.505 25/04/16,14:45:32,11,09,1, 11.8,1,1, 8.253, 10503.586, 463.210, 52589.521 25/04/16,14:45:32,12,09,1, 11.8,1,1, 8.253, 10503.594, 463.227, 52589.491 25/04/16,14:45:32,13,09,1, 11.8,1,1, 8.253, 10503.572, 463.213, 52589.560 25/04/16,14:45:32,14,09,1, 11.8,1,1, 8.253, 10503.563, 463.183, 52589.431 25/04/16,14:45:32,15,09,1, 11.8,1,1, 8.253, 10503.560, 463.168, 52589.474 25/04/16,14:45:32,16,09,1, 11.8,1,1, 8.253, 10503.590, 463.162, 52589.436 25/04/16,14:45:32,17,09,1, 11.8,1,1, 8.253, 10503.591, 463.149, 52589.495 25/04/16,14:45:32,18,09,1, 11.8,1,1, 8.253, 10503.572, 463.138, 52589.510 25/04/16,14:45:32,19,09,1, 11.8,1,1, 8.253, 10503.583, 463.141, 52589.502 25/04/16,14:45:33,00,10,1, 11.9,1,1, 8.257, 10503.578, 463.141, 52589.502 25/04/16,14:45:33,01,10,1, 11.9,1,1, 8.257, 10503.566, 463.095, 52589.398 25/04/16,14:45:33,02,10,1, 11.9,1,1, 8.257, 10503.585, 463.094, 52589.459 25/04/16,14:45:33,03,10,1, 11.9,1,1, 8.257, 10503.603, 463.084, 52589.285 25/04/16,14:45:33,04,10,1, 11.9,1,1, 8.257, 10503.575, 463.058, 52589.308 25/04/16,14:45:33,05,10,1, 11.9,1,1, 8.257, 10503.551, 463.076, 52589.408 25/04/16,14:45:33,06,10,1, 11.9,1,1, 8.257, 10503.563, 463.047, 52589.436 25/04/16,14:45:33,07,10,1, 11.9,1,1, 8.257, 10503.568, 463.030, 52589.373 25/04/16,14:45:33,08,10,1, 11.9,1,1, 8.257, 10503.574, 463.036, 52589.404 25/04/16,14:45:33,09,10,1, 11.9,1,1, 8.257, 10503.588, 463.025, 52589.386 25/04/16,14:45:33,10,10,1, 11.9,1,1, 8.257, 10503.586, 463.011, 52589.303 25/04/16,14:45:33,11,10,1, 11.9,1,1, 8.257, 10503.607, 462.992, 52589.309 25/04/16,14:45:33,12,10,1, 11.9,1,1, 8.257, 10503.599, 463.002, 52589.350 25/04/16,14:45:33,13,10,1, 11.9,1,1, 8.257, 10503.607, 462.991, 52589.329 25/04/16,14:45:33,14,10,1, 11.9,1,1, 8.257, 10503.591, 462.952, 52589.298 25/04/16,14:45:33,15,10,1, 11.9,1,1, 8.257, 10503.604, 462.965, 52589.307 25/04/16,14:45:33,16,10,1, 11.9,1,1, 8.257, 10503.584, 462.943, 52589.318 25/04/16,14:45:33,17,10,1, 11.9,1,1, 8.257, 10503.597, 462.914, 52589.252 25/04/16,14:45:33,18,10,1, 11.9,1,1, 8.257, 10503.613, 462.903, 52589.294 25/04/16,14:45:33,19,10,1, 11.9,1,1, 8.257, 10503.615, 462.896, 52589.324 25/04/16,14:45:34,00,09,1, 11.9,1,1, 8.255, 10503.612, 462.896, 52589.324 25/04/16,14:45:34,01,09,1, 11.9,1,1, 8.255, 10503.608, 462.887, 52589.241 25/04/16,14:45:34,02,09,1, 11.9,1,1, 8.255, 10503.598, 462.850, 52589.255 25/04/16,14:45:34,03,09,1, 11.9,1,1, 8.255, 10503.605, 462.848, 52589.252 25/04/16,14:45:34,04,09,1, 11.9,1,1, 8.255, 10503.600, 462.860, 52589.205 25/04/16,14:45:34,05,09,1, 11.9,1,1, 8.255, 10503.604, 462.845, 52589.238 25/04/16,14:45:34,06,09,1, 11.9,1,1, 8.255, 10503.624, 462.796, 52589.186 25/04/16,14:45:34,07,09,1, 11.9,1,1, 8.255, 10503.602, 462.791, 52589.192 25/04/16,14:45:34,08,09,1, 11.9,1,1, 8.255, 10503.591, 462.811, 52589.247 25/04/16,14:45:34,09,09,1, 11.9,1,1, 8.255, 10503.630, 462.790, 52589.145 25/04/16,14:45:34,10,09,1, 11.9,1,1, 8.255, 10503.596, 462.784, 52589.165 25/04/16,14:45:34,11,09,1, 11.9,1,1, 8.255, 10503.598, 462.767, 52589.179 25/04/16,14:45:34,12,09,1, 11.9,1,1, 8.255, 10503.615, 462.764, 52589.195 25/04/16,14:45:34,13,09,1, 11.9,1,1, 8.255, 10503.613, 462.762, 52589.181 25/04/16,14:45:34,14,09,1, 11.9,1,1, 8.255, 10503.605, 462.742, 52589.061 25/04/16,14:45:34,15,09,1, 11.9,1,1, 8.255, 10503.612, 462.736, 52589.104 25/04/16,14:45:34,16,09,1, 11.9,1,1, 8.255, 10503.588, 462.705, 52589.165 25/04/16,14:45:34,17,09,1, 11.9,1,1, 8.255, 10503.611, 462.706, 52589.094 25/04/16,14:45:34,18,09,1, 11.9,1,1, 8.255, 10503.603, 462.691, 52589.098 25/04/16,14:45:34,19,09,1, 11.9,1,1, 8.255, 10503.601, 462.693, 52589.039 25/04/16,14:45:35,00,10,1, 11.9,1,1, 8.250, 10503.595, 462.693, 52589.039 25/04/16,14:45:35,01,10,1, 11.9,1,1, 8.250, 10503.591, 462.655, 52589.038 25/04/16,14:45:35,02,10,1, 11.9,1,1, 8.250, 10503.581, 462.643, 52589.049 25/04/16,14:45:35,03,10,1, 11.9,1,1, 8.250, 10503.606, 462.640, 52589.011 25/04/16,14:45:35,04,10,1, 11.9,1,1, 8.250, 10503.609, 462.622, 52589.041 25/04/16,14:45:35,05,10,1, 11.9,1,1, 8.250, 10503.587, 462.628, 52589.105 25/04/16,14:45:35,06,10,1, 11.9,1,1, 8.250, 10503.569, 462.610, 52589.072 25/04/16,14:45:35,07,10,1, 11.9,1,1, 8.250, 10503.601, 462.609, 52589.301 25/04/16,14:45:35,08,10,1, 11.9,1,1, 8.250, 10503.601, 462.593, 52589.008 25/04/16,14:45:35,09,10,1, 11.9,1,1, 8.250, 10503.598, 462.602, 52588.990 25/04/16,14:45:35,10,10,1, 11.9,1,1, 8.250, 10503.576, 462.563, 52589.039 25/04/16,14:45:35,11,10,1, 11.9,1,1, 8.250, 10503.588, 462.559, 52588.981 25/04/16,14:45:35,12,10,1, 11.9,1,1, 8.250, 10503.590, 462.539, 52588.929 25/04/16,14:45:35,13,10,1, 11.9,1,1, 8.250, 10503.604, 462.556, 52588.916 25/04/16,14:45:35,14,10,1, 11.9,1,1, 8.250, 10503.566, 462.511, 52588.949 25/04/16,14:45:35,15,10,1, 11.9,1,1, 8.250, 10503.591, 462.517, 52588.950 25/04/16,14:45:35,16,10,1, 11.9,1,1, 8.250, 10503.563, 462.498, 52588.978 25/04/16,14:45:35,17,10,1, 11.9,1,1, 8.250, 10503.590, 462.515, 52588.904 25/04/16,14:45:35,18,10,1, 11.9,1,1, 8.250, 10503.579, 462.463, 52588.997 25/04/16,14:45:35,19,10,1, 11.9,1,1, 8.250, 10503.565, 462.473, 52588.975 25/04/16,14:45:36,00,09,1, 11.9,1,1, 8.253, 10503.561, 462.473, 52588.975 25/04/16,14:45:36,01,09,1, 11.9,1,1, 8.253, 10503.569, 462.458, 52588.937 25/04/16,14:45:36,02,09,1, 11.9,1,1, 8.253, 10503.581, 462.437, 52588.971 25/04/16,14:45:36,03,09,1, 11.9,1,1, 8.253, 10503.574, 462.419, 52588.867 25/04/16,14:45:36,04,09,1, 11.9,1,1, 8.253, 10503.549, 462.401, 52588.877 25/04/16,14:45:36,05,09,1, 11.9,1,1, 8.253, 10503.560, 462.406, 52588.955 25/04/16,14:45:36,06,09,1, 11.9,1,1, 8.253, 10503.583, 462.374, 52588.813 25/04/16,14:45:36,07,09,1, 11.9,1,1, 8.253, 10503.555, 462.382, 52588.939 25/04/16,14:45:36,08,09,1, 11.9,1,1, 8.253, 10503.571, 462.364, 52588.855 25/04/16,14:45:36,09,09,1, 11.9,1,1, 8.253, 10503.541, 462.346, 52588.777 25/04/16,14:45:36,10,09,1, 11.9,1,1, 8.253, 10503.572, 462.324, 52588.830 25/04/16,14:45:36,11,09,1, 11.9,1,1, 8.253, 10503.560, 462.337, 52588.811 25/04/16,14:45:36,12,09,1, 11.9,1,1, 8.253, 10503.550, 462.304, 52588.804 25/04/16,14:45:36,13,09,1, 11.9,1,1, 8.253, 10503.549, 462.318, 52588.762 25/04/16,14:45:36,14,09,1, 11.9,1,1, 8.253, 10503.572, 462.290, 52588.779 25/04/16,14:45:36,15,09,1, 11.9,1,1, 8.253, 10503.552, 462.283, 52588.854 25/04/16,14:45:36,16,09,1, 11.9,1,1, 8.253, 10503.516, 462.286, 52588.825 25/04/16,14:45:36,17,09,1, 11.9,1,1, 8.253, 10503.543, 462.265, 52588.791 25/04/16,14:45:36,18,09,1, 11.9,1,1, 8.253, 10503.530, 462.248, 52588.808 25/04/16,14:45:36,19,09,1, 11.9,1,1, 8.253, 10503.549, 462.237, 52588.770 25/04/16,14:45:37,00,09,1, 11.9,1,1, 8.255, 10503.545, 462.237, 52588.770 25/04/16,14:45:37,01,09,1, 11.9,1,1, 8.255, 10503.526, 462.196, 52588.748 25/04/16,14:45:37,02,09,1, 11.9,1,1, 8.255, 10503.525, 462.178, 52588.722 25/04/16,14:45:37,03,09,1, 11.9,1,1, 8.255, 10503.543, 462.184, 52588.756 25/04/16,14:45:37,04,09,1, 11.9,1,1, 8.255, 10503.517, 462.167, 52588.737 25/04/16,14:45:37,05,09,1, 11.9,1,1, 8.255, 10503.531, 462.158, 52588.718 25/04/16,14:45:37,06,09,1, 11.9,1,1, 8.255, 10503.528, 462.151, 52588.660 25/04/16,14:45:37,07,09,1, 11.9,1,1, 8.255, 10503.524, 462.155, 52588.730 25/04/16,14:45:37,08,09,1, 11.9,1,1, 8.255, 10503.510, 462.104, 52588.645 25/04/16,14:45:37,09,09,1, 11.9,1,1, 8.255, 10503.533, 462.135, 52588.690 25/04/16,14:45:37,10,09,1, 11.9,1,1, 8.255, 10503.519, 462.104, 52588.696 25/04/16,14:45:37,11,09,1, 11.9,1,1, 8.255, 10503.538, 462.098, 52588.659 25/04/16,14:45:37,12,09,1, 11.9,1,1, 8.255, 10503.546, 462.080, 52588.602 25/04/16,14:45:37,13,09,1, 11.9,1,1, 8.255, 10503.543, 462.078, 52588.589 25/04/16,14:45:37,14,09,1, 11.9,1,1, 8.255, 10503.518, 462.061, 52588.553 25/04/16,14:45:37,15,09,1, 11.9,1,1, 8.255, 10503.520, 462.064, 52588.633 25/04/16,14:45:37,16,09,1, 11.9,1,1, 8.255, 10503.534, 462.044, 52588.636 25/04/16,14:45:37,17,09,1, 11.9,1,1, 8.255, 10503.496, 462.031, 52588.629 25/04/16,14:45:37,18,09,1, 11.9,1,1, 8.255, 10503.512, 462.004, 52588.591 25/04/16,14:45:37,19,09,1, 11.9,1,1, 8.255, 10503.516, 462.003, 52588.590 25/04/16,14:45:38,00,09,1, 11.9,1,1, 8.257, 10503.511, 462.003, 52588.590 25/04/16,14:45:38,01,09,1, 11.9,1,1, 8.257, 10503.516, 462.005, 52588.518 25/04/16,14:45:38,02,09,1, 11.9,1,1, 8.257, 10503.503, 461.982, 52588.458 25/04/16,14:45:38,03,09,1, 11.9,1,1, 8.257, 10503.516, 461.979, 52588.563 25/04/16,14:45:38,04,09,1, 11.9,1,1, 8.257, 10503.501, 461.941, 52588.459 25/04/16,14:45:38,05,09,1, 11.9,1,1, 8.257, 10503.501, 461.937, 52588.525 25/04/16,14:45:38,06,09,1, 11.9,1,1, 8.257, 10503.496, 461.913, 52588.517 25/04/16,14:45:38,07,09,1, 11.9,1,1, 8.257, 10503.502, 461.913, 52588.431 25/04/16,14:45:38,08,09,1, 11.9,1,1, 8.257, 10503.486, 461.885, 52588.391 25/04/16,14:45:38,09,09,1, 11.9,1,1, 8.257, 10503.485, 461.898, 52588.428 25/04/16,14:45:38,10,09,1, 11.9,1,1, 8.257, 10503.516, 461.862, 52588.409 25/04/16,14:45:38,11,09,1, 11.9,1,1, 8.257, 10503.508, 461.836, 52588.381 25/04/16,14:45:38,12,09,1, 11.9,1,1, 8.257, 10503.493, 461.854, 52588.439 25/04/16,14:45:38,13,09,1, 11.9,1,1, 8.257, 10503.493, 461.814, 52588.469 25/04/16,14:45:38,14,09,1, 11.9,1,1, 8.257, 10503.501, 461.838, 52588.399 25/04/16,14:45:38,15,09,1, 11.9,1,1, 8.257, 10503.515, 461.815, 52588.380 25/04/16,14:45:38,16,09,1, 11.9,1,1, 8.257, 10503.485, 461.811, 52588.427 25/04/16,14:45:38,17,09,1, 11.9,1,1, 8.257, 10503.499, 461.798, 52588.457 25/04/16,14:45:38,18,09,1, 11.9,1,1, 8.257, 10503.503, 461.763, 52588.359 25/04/16,14:45:38,19,09,1, 11.9,1,1, 8.257, 10503.512, 461.746, 52588.362 25/04/16,14:45:39,00,09,1, 11.9,1,1, 8.258, 10503.511, 461.746, 52588.362 25/04/16,14:45:39,01,09,1, 11.9,1,1, 8.258, 10503.510, 461.764, 52588.430 25/04/16,14:45:39,02,09,1, 11.9,1,1, 8.258, 10503.502, 461.708, 52588.304 25/04/16,14:45:39,03,09,1, 11.9,1,1, 8.258, 10503.508, 461.697, 52588.309 25/04/16,14:45:39,04,09,1, 11.9,1,1, 8.258, 10503.488, 461.709, 52588.402 25/04/16,14:45:39,05,09,1, 11.9,1,1, 8.258, 10503.505, 461.677, 52588.287 25/04/16,14:45:39,06,09,1, 11.9,1,1, 8.258, 10503.474, 461.698, 52588.400 25/04/16,14:45:39,07,09,1, 11.9,1,1, 8.258, 10503.479, 461.664, 52588.364 25/04/16,14:45:39,08,09,1, 11.9,1,1, 8.258, 10503.501, 461.650, 52588.340 25/04/16,14:45:39,09,09,1, 11.9,1,1, 8.258, 10503.471, 461.663, 52588.329 25/04/16,14:45:39,10,09,1, 11.9,1,1, 8.258, 10503.470, 461.646, 52588.284 25/04/16,14:45:39,11,09,1, 11.9,1,1, 8.258, 10503.482, 461.640, 52588.264 25/04/16,14:45:39,12,09,1, 11.9,1,1, 8.258, 10503.494, 461.632, 52588.214 25/04/16,14:45:39,13,09,1, 11.9,1,1, 8.258, 10503.480, 461.602, 52588.241 25/04/16,14:45:39,14,09,1, 11.9,1,1, 8.258, 10503.463, 461.578, 52588.292 25/04/16,14:45:39,15,09,1, 11.9,1,1, 8.258, 10503.506, 461.574, 52588.182 25/04/16,14:45:39,16,09,1, 11.9,1,1, 8.258, 10503.473, 461.560, 52588.260 25/04/16,14:45:39,17,09,1, 11.9,1,1, 8.258, 10503.475, 461.538, 52588.185 25/04/16,14:45:39,18,09,1, 11.9,1,1, 8.258, 10503.479, 461.526, 52588.123 25/04/16,14:45:39,19,09,1, 11.9,1,1, 8.258, 10503.463, 461.523, 52588.252 25/04/16,14:45:40,00,09,1, 11.9,1,1, 8.255, 10503.461, 461.523, 52588.252 25/04/16,14:45:40,01,09,1, 11.9,1,1, 8.255, 10503.482, 461.508, 52588.113 25/04/16,14:45:40,02,09,1, 11.9,1,1, 8.255, 10503.449, 461.472, 52588.068 25/04/16,14:45:40,03,09,1, 11.9,1,1, 8.255, 10503.434, 461.486, 52588.102 25/04/16,14:45:40,04,09,1, 11.9,1,1, 8.255, 10503.462, 461.428, 52588.136 25/04/16,14:45:40,05,09,1, 11.9,1,1, 8.255, 10503.423, 461.455, 52588.074 25/04/16,14:45:40,06,09,1, 11.9,1,1, 8.255, 10503.418, 461.430, 52588.079 25/04/16,14:45:40,07,09,1, 11.9,1,1, 8.255, 10503.435, 461.421, 52588.158 25/04/16,14:45:40,08,09,1, 11.9,1,1, 8.255, 10503.421, 461.424, 52588.117 25/04/16,14:45:40,09,09,1, 11.9,1,1, 8.255, 10503.430, 461.412, 52588.111 25/04/16,14:45:40,10,09,1, 11.9,1,1, 8.255, 10503.411, 461.377, 52588.114 25/04/16,14:45:40,11,09,1, 11.9,1,1, 8.255, 10503.411, 461.370, 52588.107 25/04/16,14:45:40,12,09,1, 11.9,1,1, 8.255, 10503.428, 461.348, 52588.023 25/04/16,14:45:40,13,09,1, 11.9,1,1, 8.255, 10503.426, 461.352, 52588.074 25/04/16,14:45:40,14,09,1, 11.9,1,1, 8.255, 10503.415, 461.323, 52587.988 25/04/16,14:45:40,15,09,1, 11.9,1,1, 8.255, 10503.406, 461.340, 52588.050 25/04/16,14:45:40,16,09,1, 11.9,1,1, 8.255, 10503.407, 461.301, 52588.058 25/04/16,14:45:40,17,09,1, 11.9,1,1, 8.255, 10503.377, 461.291, 52587.923 25/04/16,14:45:40,18,09,1, 11.9,1,1, 8.255, 10503.387, 461.278, 52587.926 25/04/16,14:45:40,19,09,1, 11.9,1,1, 8.255, 10503.376, 461.262, 52587.922 25/04/16,14:45:41,00,09,1, 12.0,1,1, 8.257, 10503.370, 461.262, 52587.922 25/04/16,14:45:41,01,09,1, 12.0,1,1, 8.257, 10503.347, 461.242, 52587.967 25/04/16,14:45:41,02,09,1, 12.0,1,1, 8.257, 10503.379, 461.212, 52587.873 25/04/16,14:45:41,03,09,1, 12.0,1,1, 8.257, 10503.367, 461.209, 52587.881 25/04/16,14:45:41,04,09,1, 12.0,1,1, 8.257, 10503.332, 461.202, 52587.923 25/04/16,14:45:41,05,09,1, 12.0,1,1, 8.257, 10503.342, 461.193, 52587.915 25/04/16,14:45:41,06,09,1, 12.0,1,1, 8.257, 10503.340, 461.169, 52587.856 25/04/16,14:45:41,07,09,1, 12.0,1,1, 8.257, 10503.368, 461.169, 52587.888 25/04/16,14:45:41,08,09,1, 12.0,1,1, 8.257, 10503.328, 461.138, 52587.888 25/04/16,14:45:41,09,09,1, 12.0,1,1, 8.257, 10503.332, 461.136, 52587.849 25/04/16,14:45:41,10,09,1, 12.0,1,1, 8.257, 10503.346, 461.116, 52587.856 25/04/16,14:45:41,11,09,1, 12.0,1,1, 8.257, 10503.330, 461.105, 52587.825 25/04/16,14:45:41,12,09,1, 12.0,1,1, 8.257, 10503.338, 461.103, 52587.874 25/04/16,14:45:41,13,09,1, 12.0,1,1, 8.257, 10503.322, 461.078, 52587.822 25/04/16,14:45:41,14,09,1, 12.0,1,1, 8.257, 10503.284, 461.062, 52587.803 25/04/16,14:45:41,15,09,1, 12.0,1,1, 8.257, 10503.316, 461.062, 52587.824 25/04/16,14:45:41,16,09,1, 12.0,1,1, 8.257, 10503.296, 461.044, 52587.740 25/04/16,14:45:41,17,09,1, 12.0,1,1, 8.257, 10503.316, 461.025, 52587.760 25/04/16,14:45:41,18,09,1, 12.0,1,1, 8.257, 10503.292, 460.979, 52587.668 25/04/16,14:45:41,19,09,1, 12.0,1,1, 8.257, 10503.284, 460.994, 52587.709 25/04/16,14:45:42,00,09,1, 11.9,1,1, 8.252, 10503.278, 460.994, 52587.709 25/04/16,14:45:42,01,09,1, 11.9,1,1, 8.252, 10503.269, 460.980, 52587.771 25/04/16,14:45:42,02,09,1, 11.9,1,1, 8.252, 10503.290, 460.946, 52587.721 25/04/16,14:45:42,03,09,1, 11.9,1,1, 8.252, 10503.260, 460.933, 52587.683 25/04/16,14:45:42,04,09,1, 11.9,1,1, 8.252, 10503.253, 460.953, 52587.763 25/04/16,14:45:42,05,09,1, 11.9,1,1, 8.252, 10503.262, 460.920, 52587.674 25/04/16,14:45:42,06,09,1, 11.9,1,1, 8.252, 10503.262, 460.883, 52587.718 25/04/16,14:45:42,07,09,1, 11.9,1,1, 8.252, 10503.254, 460.892, 52587.687 25/04/16,14:45:42,08,09,1, 11.9,1,1, 8.252, 10503.256, 460.880, 52587.677 25/04/16,14:45:42,09,09,1, 11.9,1,1, 8.252, 10503.268, 460.873, 52587.678 25/04/16,14:45:42,10,09,1, 11.9,1,1, 8.252, 10503.244, 460.840, 52587.625 25/04/16,14:45:42,11,09,1, 11.9,1,1, 8.252, 10503.229, 460.819, 52587.683 25/04/16,14:45:42,12,09,1, 11.9,1,1, 8.252, 10503.225, 460.819, 52587.681 25/04/16,14:45:42,13,09,1, 11.9,1,1, 8.252, 10503.229, 460.784, 52587.602 25/04/16,14:45:42,14,09,1, 11.9,1,1, 8.252, 10503.222, 460.780, 52587.679 25/04/16,14:45:42,15,09,1, 11.9,1,1, 8.252, 10503.223, 460.792, 52587.647 25/04/16,14:45:42,16,09,1, 11.9,1,1, 8.252, 10503.218, 460.733, 52587.642 25/04/16,14:45:42,17,09,1, 11.9,1,1, 8.252, 10503.214, 460.737, 52587.530 25/04/16,14:45:42,18,09,1, 11.9,1,1, 8.252, 10503.178, 460.742, 52587.598 25/04/16,14:45:42,19,09,1, 11.9,1,1, 8.252, 10503.215, 460.713, 52587.476 25/04/16,14:45:43,00,09,1, 12.0,1,1, 8.255, 10503.211, 460.713, 52587.476 25/04/16,14:45:43,01,09,1, 12.0,1,1, 8.255, 10503.202, 460.703, 52587.555 25/04/16,14:45:43,02,09,1, 12.0,1,1, 8.255, 10503.191, 460.678, 52587.509 25/04/16,14:45:43,03,09,1, 12.0,1,1, 8.255, 10503.202, 460.670, 52587.586 25/04/16,14:45:43,04,09,1, 12.0,1,1, 8.255, 10503.168, 460.639, 52587.510 25/04/16,14:45:43,05,09,1, 12.0,1,1, 8.255, 10503.206, 460.641, 52587.549 25/04/16,14:45:43,06,09,1, 12.0,1,1, 8.255, 10503.173, 460.600, 52587.419 25/04/16,14:45:43,07,09,1, 12.0,1,1, 8.255, 10503.141, 460.601, 52587.545 25/04/16,14:45:43,08,09,1, 12.0,1,1, 8.255, 10503.153, 460.586, 52587.496 25/04/16,14:45:43,09,09,1, 12.0,1,1, 8.255, 10503.145, 460.587, 52587.463 25/04/16,14:45:43,10,09,1, 12.0,1,1, 8.255, 10503.148, 460.590, 52587.500 25/04/16,14:45:43,11,09,1, 12.0,1,1, 8.255, 10503.135, 460.557, 52587.401 25/04/16,14:45:43,12,09,1, 12.0,1,1, 8.255, 10503.168, 460.551, 52587.374 25/04/16,14:45:43,13,09,1, 12.0,1,1, 8.255, 10503.140, 460.516, 52587.416 25/04/16,14:45:43,14,09,1, 12.0,1,1, 8.255, 10503.156, 460.509, 52587.367 25/04/16,14:45:43,15,09,1, 12.0,1,1, 8.255, 10503.142, 460.509, 52587.394 25/04/16,14:45:43,16,09,1, 12.0,1,1, 8.255, 10503.160, 460.505, 52587.377 25/04/16,14:45:43,17,09,1, 12.0,1,1, 8.255, 10503.149, 460.486, 52587.341 25/04/16,14:45:43,18,09,1, 12.0,1,1, 8.255, 10503.151, 460.467, 52587.328 25/04/16,14:45:43,19,09,1, 12.0,1,1, 8.255, 10503.110, 460.443, 52587.358 25/04/16,14:45:44,00,08,1, 12.0,1,1, 8.254, 10503.103, 460.443, 52587.358 25/04/16,14:45:44,01,08,1, 12.0,1,1, 8.254, 10503.126, 460.436, 52587.329 25/04/16,14:45:44,02,08,1, 12.0,1,1, 8.254, 10503.119, 460.419, 52587.300 25/04/16,14:45:44,03,08,1, 12.0,1,1, 8.254, 10503.097, 460.395, 52587.422 25/04/16,14:45:44,04,08,1, 12.0,1,1, 8.254, 10503.109, 460.404, 52587.346 25/04/16,14:45:44,05,08,1, 12.0,1,1, 8.254, 10503.111, 460.382, 52587.291 25/04/16,14:45:44,06,08,1, 12.0,1,1, 8.254, 10503.098, 460.376, 52587.354 25/04/16,14:45:44,07,08,1, 12.0,1,1, 8.254, 10503.106, 460.337, 52587.280 25/04/16,14:45:44,08,08,1, 12.0,1,1, 8.254, 10503.101, 460.343, 52587.260 25/04/16,14:45:44,09,08,1, 12.0,1,1, 8.254, 10503.080, 460.330, 52587.246 25/04/16,14:45:44,10,08,1, 12.0,1,1, 8.254, 10503.084, 460.339, 52587.238 25/04/16,14:45:44,11,08,1, 12.0,1,1, 8.254, 10503.093, 460.315, 52587.234 25/04/16,14:45:44,12,08,1, 12.0,1,1, 8.254, 10503.085, 460.332, 52587.252 25/04/16,14:45:44,13,08,1, 12.0,1,1, 8.254, 10503.107, 460.312, 52587.195 25/04/16,14:45:44,14,08,1, 12.0,1,1, 8.254, 10503.065, 460.320, 52587.209 25/04/16,14:45:44,15,08,1, 12.0,1,1, 8.254, 10503.060, 460.282, 52587.217 25/04/16,14:45:44,16,08,1, 12.0,1,1, 8.254, 10503.056, 460.282, 52587.154 25/04/16,14:45:44,17,08,1, 12.0,1,1, 8.254, 10503.058, 460.266, 52587.210 25/04/16,14:45:44,18,08,1, 12.0,1,1, 8.254, 10503.055, 460.272, 52587.205 25/04/16,14:45:44,19,08,1, 12.0,1,1, 8.254, 10503.060, 460.256, 52587.252 25/04/16,14:45:45,00,09,1, 11.9,1,1, 8.257, 10503.052, 460.256, 52587.252 25/04/16,14:45:45,01,09,1, 11.9,1,1, 8.257, 10503.045, 460.239, 52587.187 25/04/16,14:45:45,02,09,1, 11.9,1,1, 8.257, 10503.019, 460.227, 52587.172 25/04/16,14:45:45,03,09,1, 11.9,1,1, 8.257, 10503.038, 460.198, 52587.184 25/04/16,14:45:45,04,09,1, 11.9,1,1, 8.257, 10503.023, 460.210, 52587.229 25/04/16,14:45:45,05,09,1, 11.9,1,1, 8.257, 10503.027, 460.184, 52587.126 25/04/16,14:45:45,06,09,1, 11.9,1,1, 8.257, 10503.034, 460.182, 52587.174 25/04/16,14:45:45,07,09,1, 11.9,1,1, 8.257, 10503.035, 460.148, 52587.042 25/04/16,14:45:45,08,09,1, 11.9,1,1, 8.257, 10503.008, 460.141, 52587.028 25/04/16,14:45:45,09,09,1, 11.9,1,1, 8.257, 10503.024, 460.133, 52587.112 25/04/16,14:45:45,10,09,1, 11.9,1,1, 8.257, 10503.012, 460.151, 52587.106 25/04/16,14:45:45,11,09,1, 11.9,1,1, 8.257, 10502.987, 460.125, 52587.050 25/04/16,14:45:45,12,09,1, 11.9,1,1, 8.257, 10503.002, 460.122, 52587.044 25/04/16,14:45:45,13,09,1, 11.9,1,1, 8.257, 10503.000, 460.097, 52587.080 25/04/16,14:45:45,14,09,1, 11.9,1,1, 8.257, 10502.980, 460.099, 52587.073 25/04/16,14:45:45,15,09,1, 11.9,1,1, 8.257, 10502.982, 460.078, 52586.975 25/04/16,14:45:45,16,09,1, 11.9,1,1, 8.257, 10502.996, 460.065, 52587.001 25/04/16,14:45:45,17,09,1, 11.9,1,1, 8.257, 10502.944, 460.083, 52587.017 25/04/16,14:45:45,18,09,1, 11.9,1,1, 8.257, 10502.988, 460.079, 52586.970 25/04/16,14:45:45,19,09,1, 11.9,1,1, 8.257, 10502.991, 460.056, 52586.996 25/04/16,14:45:46,00,09,1, 11.9,1,1, 8.256, 10502.986, 460.056, 52586.996 25/04/16,14:45:46,01,09,1, 11.9,1,1, 8.256, 10502.996, 460.041, 52587.020 25/04/16,14:45:46,02,09,1, 11.9,1,1, 8.256, 10502.974, 459.987, 52586.931 25/04/16,14:45:46,03,09,1, 11.9,1,1, 8.256, 10502.951, 460.014, 52586.972 25/04/16,14:45:46,04,09,1, 11.9,1,1, 8.256, 10502.976, 459.998, 52586.927 25/04/16,14:45:46,05,09,1, 11.9,1,1, 8.256, 10502.970, 459.972, 52586.916 25/04/16,14:45:46,06,09,1, 11.9,1,1, 8.256, 10502.956, 459.973, 52586.979 25/04/16,14:45:46,07,09,1, 11.9,1,1, 8.256, 10502.935, 459.957, 52586.921 25/04/16,14:45:46,08,09,1, 11.9,1,1, 8.256, 10502.938, 459.958, 52586.929 25/04/16,14:45:46,09,09,1, 11.9,1,1, 8.256, 10502.967, 459.952, 52586.831 25/04/16,14:45:46,10,09,1, 11.9,1,1, 8.256, 10502.958, 459.946, 52586.906 25/04/16,14:45:46,11,09,1, 11.9,1,1, 8.256, 10502.938, 459.945, 52586.899 25/04/16,14:45:46,12,09,1, 11.9,1,1, 8.256, 10502.941, 459.942, 52586.921 25/04/16,14:45:46,13,09,1, 11.9,1,1, 8.256, 10502.924, 459.921, 52586.898 25/04/16,14:45:46,14,09,1, 11.9,1,1, 8.256, 10502.911, 459.907, 52586.862 25/04/16,14:45:46,15,09,1, 11.9,1,1, 8.256, 10502.933, 459.907, 52586.926 25/04/16,14:45:46,16,09,1, 11.9,1,1, 8.256, 10502.915, 459.848, 52586.917 25/04/16,14:45:46,17,09,1, 11.9,1,1, 8.256, 10502.926, 459.890, 52586.875 25/04/16,14:45:46,18,09,1, 11.9,1,1, 8.256, 10502.908, 459.869, 52586.857 25/04/16,14:45:46,19,09,1, 11.9,1,1, 8.256, 10502.910, 459.845, 52586.800 25/04/16,14:45:47,00,09,1, 11.9,1,1, 8.255, 10502.902, 459.845, 52586.800 25/04/16,14:45:47,01,09,1, 11.9,1,1, 8.255, 10502.916, 459.847, 52586.828 25/04/16,14:45:47,02,09,1, 11.9,1,1, 8.255, 10502.881, 459.844, 52586.844 25/04/16,14:45:47,03,09,1, 11.9,1,1, 8.255, 10502.898, 459.836, 52586.845 25/04/16,14:45:47,04,09,1, 11.9,1,1, 8.255, 10502.878, 459.807, 52586.792 25/04/16,14:45:47,05,09,1, 11.9,1,1, 8.255, 10502.884, 459.835, 52586.827 25/04/16,14:45:47,06,09,1, 11.9,1,1, 8.255, 10502.885, 459.790, 52586.778 25/04/16,14:45:47,07,09,1, 11.9,1,1, 8.255, 10502.863, 459.804, 52586.818 25/04/16,14:45:47,08,09,1, 11.9,1,1, 8.255, 10502.871, 459.777, 52586.815 25/04/16,14:45:47,09,09,1, 11.9,1,1, 8.255, 10502.880, 459.779, 52586.761 25/04/16,14:45:47,10,09,1, 11.9,1,1, 8.255, 10502.865, 459.773, 52586.756 25/04/16,14:45:47,11,09,1, 11.9,1,1, 8.255, 10502.856, 459.771, 52586.725 25/04/16,14:45:47,12,09,1, 11.9,1,1, 8.255, 10502.862, 459.774, 52586.712 25/04/16,14:45:47,13,09,1, 11.9,1,1, 8.255, 10502.847, 459.745, 52586.768 25/04/16,14:45:47,14,09,1, 11.9,1,1, 8.255, 10502.855, 459.742, 52586.702 25/04/16,14:45:47,15,09,1, 11.9,1,1, 8.255, 10502.862, 459.711, 52586.740 25/04/16,14:45:47,16,09,1, 11.9,1,1, 8.255, 10502.875, 459.728, 52586.653 25/04/16,14:45:47,17,09,1, 11.9,1,1, 8.255, 10502.850, 459.689, 52586.694 25/04/16,14:45:47,18,09,1, 11.9,1,1, 8.255, 10502.866, 459.719, 52586.752 25/04/16,14:45:47,19,09,1, 11.9,1,1, 8.255, 10502.837, 459.684, 52586.687 25/04/16,14:45:48,00,09,1, 11.9,1,1, 8.253, 10502.836, 459.684, 52586.687 25/04/16,14:45:48,01,09,1, 11.9,1,1, 8.253, 10502.840, 459.677, 52586.587 25/04/16,14:45:48,02,09,1, 11.9,1,1, 8.253, 10502.841, 459.688, 52586.653 25/04/16,14:45:48,03,09,1, 11.9,1,1, 8.253, 10502.831, 459.675, 52586.647 25/04/16,14:45:48,04,09,1, 11.9,1,1, 8.253, 10502.843, 459.661, 52586.654 25/04/16,14:45:48,05,09,1, 11.9,1,1, 8.253, 10502.826, 459.658, 52586.610 25/04/16,14:45:48,06,09,1, 11.9,1,1, 8.253, 10502.812, 459.637, 52586.634 25/04/16,14:45:48,07,09,1, 11.9,1,1, 8.253, 10502.819, 459.623, 52586.635 25/04/16,14:45:48,08,09,1, 11.9,1,1, 8.253, 10502.847, 459.627, 52586.662 25/04/16,14:45:48,09,09,1, 11.9,1,1, 8.253, 10502.820, 459.626, 52586.593 25/04/16,14:45:48,10,09,1, 11.9,1,1, 8.253, 10502.802, 459.611, 52586.616 25/04/16,14:45:48,11,09,1, 11.9,1,1, 8.253, 10502.819, 459.581, 52586.557 25/04/16,14:45:48,12,09,1, 11.9,1,1, 8.253, 10502.813, 459.581, 52586.551 25/04/16,14:45:48,13,09,1, 11.9,1,1, 8.253, 10502.807, 459.549, 52586.627 25/04/16,14:45:48,14,09,1, 11.9,1,1, 8.253, 10502.773, 459.564, 52586.549 25/04/16,14:45:48,15,09,1, 11.9,1,1, 8.253, 10502.783, 459.568, 52586.581 25/04/16,14:45:48,16,09,1, 11.9,1,1, 8.253, 10502.790, 459.544, 52586.576 25/04/16,14:45:48,17,09,1, 11.9,1,1, 8.253, 10502.789, 459.550, 52586.610 25/04/16,14:45:48,18,09,1, 11.9,1,1, 8.253, 10502.780, 459.544, 52586.546 25/04/16,14:45:48,19,09,1, 11.9,1,1, 8.253, 10502.803, 459.538, 52586.469 25/04/16,14:45:49,00,09,1, 11.9,1,1, 8.257, 10502.802, 459.538, 52586.469 25/04/16,14:45:49,01,09,1, 11.9,1,1, 8.257, 10502.777, 459.498, 52586.367 25/04/16,14:45:49,02,09,1, 11.9,1,1, 8.257, 10502.797, 459.481, 52586.469 25/04/16,14:45:49,03,09,1, 11.9,1,1, 8.257, 10502.768, 459.492, 52586.376 25/04/16,14:45:49,04,09,1, 11.9,1,1, 8.257, 10502.811, 459.484, 52586.493 25/04/16,14:45:49,05,09,1, 11.9,1,1, 8.257, 10502.772, 459.464, 52586.437 25/04/16,14:45:49,06,09,1, 11.9,1,1, 8.257, 10502.786, 459.470, 52586.493 25/04/16,14:45:49,07,09,1, 11.9,1,1, 8.257, 10502.763, 459.460, 52586.489 25/04/16,14:45:49,08,09,1, 11.9,1,1, 8.257, 10502.778, 459.443, 52586.488 25/04/16,14:45:49,09,09,1, 11.9,1,1, 8.257, 10502.754, 459.449, 52586.499 25/04/16,14:45:49,10,09,1, 11.9,1,1, 8.257, 10502.769, 459.443, 52586.452 25/04/16,14:45:49,11,09,1, 11.9,1,1, 8.257, 10502.743, 459.411, 52586.399 25/04/16,14:45:49,12,09,1, 11.9,1,1, 8.257, 10502.741, 459.420, 52586.398 25/04/16,14:45:49,13,09,1, 11.9,1,1, 8.257, 10502.742, 459.417, 52586.440 25/04/16,14:45:49,14,09,1, 11.9,1,1, 8.257, 10502.719, 459.366, 52586.409 25/04/16,14:45:49,15,09,1, 11.9,1,1, 8.257, 10502.739, 459.394, 52586.450 25/04/16,14:45:49,16,09,1, 11.9,1,1, 8.257, 10502.748, 459.370, 52586.354 25/04/16,14:45:49,17,09,1, 11.9,1,1, 8.257, 10502.737, 459.349, 52586.347 25/04/16,14:45:49,18,09,1, 11.9,1,1, 8.257, 10502.739, 459.321, 52586.406 25/04/16,14:45:49,19,09,1, 11.9,1,1, 8.257, 10502.709, 459.372, 52586.433 25/04/16,14:45:50,00,09,1, 11.9,1,1, 8.255, 10502.702, 459.372, 52586.433 25/04/16,14:45:50,01,09,1, 11.9,1,1, 8.255, 10502.707, 459.325, 52586.415 25/04/16,14:45:50,02,09,1, 11.9,1,1, 8.255, 10502.729, 459.321, 52586.384 25/04/16,14:45:50,03,09,1, 11.9,1,1, 8.255, 10502.717, 459.281, 52586.337 25/04/16,14:45:50,04,09,1, 11.9,1,1, 8.255, 10502.692, 459.286, 52586.376 25/04/16,14:45:50,05,09,1, 11.9,1,1, 8.255, 10502.704, 459.278, 52586.335 25/04/16,14:45:50,06,09,1, 11.9,1,1, 8.255, 10502.727, 459.289, 52586.309 25/04/16,14:45:50,07,09,1, 11.9,1,1, 8.255, 10502.691, 459.264, 52586.376 25/04/16,14:45:50,08,09,1, 11.9,1,1, 8.255, 10502.707, 459.264, 52586.345 25/04/16,14:45:50,09,09,1, 11.9,1,1, 8.255, 10502.700, 459.223, 52586.294 25/04/16,14:45:50,10,09,1, 11.9,1,1, 8.255, 10502.712, 459.235, 52586.268 25/04/16,14:45:50,11,09,1, 11.9,1,1, 8.255, 10502.713, 459.208, 52586.271 25/04/16,14:45:50,12,09,1, 11.9,1,1, 8.255, 10502.677, 459.204, 52586.274 25/04/16,14:45:50,13,09,1, 11.9,1,1, 8.255, 10502.678, 459.206, 52586.330 25/04/16,14:45:50,14,09,1, 11.9,1,1, 8.255, 10502.690, 459.209, 52586.246 25/04/16,14:45:50,15,09,1, 11.9,1,1, 8.255, 10502.673, 459.187, 52586.226 25/04/16,14:45:50,16,09,1, 11.9,1,1, 8.255, 10502.681, 459.184, 52586.270 25/04/16,14:45:50,17,09,1, 11.9,1,1, 8.255, 10502.663, 459.152, 52586.223 25/04/16,14:45:50,18,09,1, 11.9,1,1, 8.255, 10502.669, 459.167, 52586.192 25/04/16,14:45:50,19,09,1, 11.9,1,1, 8.255, 10502.676, 459.143, 52586.206 25/04/16,14:45:51,00,09,1, 12.0,1,1, 8.255, 10502.669, 459.143, 52586.206 25/04/16,14:45:51,01,09,1, 12.0,1,1, 8.255, 10502.660, 459.135, 52586.190 25/04/16,14:45:51,02,09,1, 12.0,1,1, 8.255, 10502.679, 459.123, 52586.228 25/04/16,14:45:51,03,09,1, 12.0,1,1, 8.255, 10502.636, 459.099, 52586.173 25/04/16,14:45:51,04,09,1, 12.0,1,1, 8.255, 10502.631, 459.120, 52586.201 25/04/16,14:45:51,05,09,1, 12.0,1,1, 8.255, 10502.667, 459.109, 52586.137 25/04/16,14:45:51,06,09,1, 12.0,1,1, 8.255, 10502.646, 459.086, 52586.195 25/04/16,14:45:51,07,09,1, 12.0,1,1, 8.255, 10502.640, 459.075, 52586.154 25/04/16,14:45:51,08,09,1, 12.0,1,1, 8.255, 10502.635, 459.064, 52586.185 25/04/16,14:45:51,09,09,1, 12.0,1,1, 8.255, 10502.622, 459.071, 52586.149 25/04/16,14:45:51,10,09,1, 12.0,1,1, 8.255, 10502.639, 459.045, 52586.154 25/04/16,14:45:51,11,09,1, 12.0,1,1, 8.255, 10502.646, 459.026, 52586.070 25/04/16,14:45:51,12,09,1, 12.0,1,1, 8.255, 10502.628, 459.035, 52586.116 25/04/16,14:45:51,13,09,1, 12.0,1,1, 8.255, 10502.623, 459.028, 52586.124 25/04/16,14:45:51,14,09,1, 12.0,1,1, 8.255, 10502.637, 459.016, 52586.053 25/04/16,14:45:51,15,09,1, 12.0,1,1, 8.255, 10502.634, 459.018, 52586.083 25/04/16,14:45:51,16,09,1, 12.0,1,1, 8.255, 10502.615, 458.995, 52586.051 25/04/16,14:45:51,17,09,1, 12.0,1,1, 8.255, 10502.609, 458.976, 52586.026 25/04/16,14:45:51,18,09,1, 12.0,1,1, 8.255, 10502.593, 458.957, 52586.041 25/04/16,14:45:51,19,09,1, 12.0,1,1, 8.255, 10502.616, 458.958, 52586.044 25/04/16,14:45:52,00,09,1, 11.8,1,1, 8.252, 10502.610, 458.958, 52586.044 25/04/16,14:45:52,01,09,1, 11.8,1,1, 8.252, 10502.605, 458.965, 52586.024 25/04/16,14:45:52,02,09,1, 11.8,1,1, 8.252, 10502.596, 458.927, 52585.991 25/04/16,14:45:52,03,09,1, 11.8,1,1, 8.252, 10502.602, 458.943, 52585.984 25/04/16,14:45:52,04,09,1, 11.8,1,1, 8.252, 10502.572, 458.927, 52586.056 25/04/16,14:45:52,05,09,1, 11.8,1,1, 8.252, 10502.605, 458.923, 52585.954 25/04/16,14:45:52,06,09,1, 11.8,1,1, 8.252, 10502.589, 458.883, 52585.952 25/04/16,14:45:52,07,09,1, 11.8,1,1, 8.252, 10502.581, 458.915, 52586.014 25/04/16,14:45:52,08,09,1, 11.8,1,1, 8.252, 10502.573, 458.883, 52585.980 25/04/16,14:45:52,09,09,1, 11.8,1,1, 8.252, 10502.564, 458.901, 52585.987 25/04/16,14:45:52,10,09,1, 11.8,1,1, 8.252, 10502.547, 458.876, 52586.004 25/04/16,14:45:52,11,09,1, 11.8,1,1, 8.252, 10502.557, 458.852, 52585.995 25/04/16,14:45:52,12,09,1, 11.8,1,1, 8.252, 10502.538, 458.857, 52585.952 25/04/16,14:45:52,13,09,1, 11.8,1,1, 8.252, 10502.557, 458.852, 52585.941 25/04/16,14:45:52,14,09,1, 11.8,1,1, 8.252, 10502.536, 458.829, 52585.872 25/04/16,14:45:52,15,09,1, 11.8,1,1, 8.252, 10502.515, 458.804, 52585.923 25/04/16,14:45:52,16,09,1, 11.8,1,1, 8.252, 10502.548, 458.793, 52585.910 25/04/16,14:45:52,17,09,1, 11.8,1,1, 8.252, 10502.540, 458.779, 52585.923 25/04/16,14:45:52,18,09,1, 11.8,1,1, 8.252, 10502.526, 458.807, 52585.923 25/04/16,14:45:52,19,09,1, 11.8,1,1, 8.252, 10502.505, 458.781, 52585.837 25/04/16,14:45:53,00,10,1, 11.9,1,1, 8.256, 10502.502, 458.781, 52585.837 25/04/16,14:45:53,01,10,1, 11.9,1,1, 8.256, 10502.512, 458.745, 52585.836 25/04/16,14:45:53,02,10,1, 11.9,1,1, 8.256, 10502.498, 458.758, 52585.925 25/04/16,14:45:53,03,10,1, 11.9,1,1, 8.256, 10502.500, 458.728, 52585.851 25/04/16,14:45:53,04,10,1, 11.9,1,1, 8.256, 10502.503, 458.726, 52585.847 25/04/16,14:45:53,05,10,1, 11.9,1,1, 8.256, 10502.501, 458.699, 52585.892 25/04/16,14:45:53,06,10,1, 11.9,1,1, 8.256, 10502.490, 458.692, 52585.882 25/04/16,14:45:53,07,10,1, 11.9,1,1, 8.256, 10502.473, 458.686, 52585.881 25/04/16,14:45:53,08,10,1, 11.9,1,1, 8.256, 10502.459, 458.674, 52585.798 25/04/16,14:45:53,09,10,1, 11.9,1,1, 8.256, 10502.485, 458.673, 52585.831 25/04/16,14:45:53,10,10,1, 11.9,1,1, 8.256, 10502.483, 458.672, 52585.831 25/04/16,14:45:53,11,10,1, 11.9,1,1, 8.256, 10502.473, 458.643, 52585.782 25/04/16,14:45:53,12,10,1, 11.9,1,1, 8.256, 10502.433, 458.659, 52585.801 25/04/16,14:45:53,13,10,1, 11.9,1,1, 8.256, 10502.454, 458.633, 52585.811 25/04/16,14:45:53,14,10,1, 11.9,1,1, 8.256, 10502.441, 458.637, 52585.801 25/04/16,14:45:53,15,10,1, 11.9,1,1, 8.256, 10502.469, 458.628, 52585.795 25/04/16,14:45:53,16,10,1, 11.9,1,1, 8.256, 10502.465, 458.599, 52585.720 25/04/16,14:45:53,17,10,1, 11.9,1,1, 8.256, 10502.455, 458.610, 52585.757 25/04/16,14:45:53,18,10,1, 11.9,1,1, 8.256, 10502.443, 458.575, 52585.705 25/04/16,14:45:53,19,10,1, 11.9,1,1, 8.256, 10502.458, 458.597, 52585.815 25/04/16,14:45:54,00,09,1, 11.8,1,1, 8.256, 10502.452, 458.597, 52585.815 25/04/16,14:45:54,01,09,1, 11.8,1,1, 8.256, 10502.425, 458.566, 52585.723 25/04/16,14:45:54,02,09,1, 11.8,1,1, 8.256, 10502.413, 458.534, 52585.734 25/04/16,14:45:54,03,09,1, 11.8,1,1, 8.256, 10502.408, 458.554, 52585.728 25/04/16,14:45:54,04,09,1, 11.8,1,1, 8.256, 10502.409, 458.545, 52585.729 25/04/16,14:45:54,05,09,1, 11.8,1,1, 8.256, 10502.420, 458.510, 52585.705 25/04/16,14:45:54,06,09,1, 11.8,1,1, 8.256, 10502.391, 458.519, 52585.722 25/04/16,14:45:54,07,09,1, 11.8,1,1, 8.256, 10502.402, 458.490, 52585.683 25/04/16,14:45:54,08,09,1, 11.8,1,1, 8.256, 10502.425, 458.478, 52585.693 25/04/16,14:45:54,09,09,1, 11.8,1,1, 8.256, 10502.372, 458.461, 52585.650 25/04/16,14:45:54,10,09,1, 11.8,1,1, 8.256, 10502.375, 458.449, 52585.690 25/04/16,14:45:54,11,09,1, 11.8,1,1, 8.256, 10502.384, 458.454, 52585.647 25/04/16,14:45:54,12,09,1, 11.8,1,1, 8.256, 10502.379, 458.444, 52585.676 25/04/16,14:45:54,13,09,1, 11.8,1,1, 8.256, 10502.400, 458.439, 52585.584 25/04/16,14:45:54,14,09,1, 11.8,1,1, 8.256, 10502.378, 458.440, 52585.607 25/04/16,14:45:54,15,09,1, 11.8,1,1, 8.256, 10502.351, 458.413, 52585.609 25/04/16,14:45:54,16,09,1, 11.8,1,1, 8.256, 10502.351, 458.416, 52585.683 25/04/16,14:45:54,17,09,1, 11.8,1,1, 8.256, 10502.354, 458.376, 52585.621 25/04/16,14:45:54,18,09,1, 11.8,1,1, 8.256, 10502.332, 458.382, 52585.543 25/04/16,14:45:54,19,09,1, 11.8,1,1, 8.256, 10502.342, 458.373, 52585.565 25/04/16,14:45:55,00,10,1, 11.9,1,1, 8.259, 10502.335, 458.373, 52585.565 25/04/16,14:45:55,01,10,1, 11.9,1,1, 8.259, 10502.363, 458.344, 52585.450 25/04/16,14:45:55,02,10,1, 11.9,1,1, 8.259, 10502.292, 458.325, 52585.557 25/04/16,14:45:55,03,10,1, 11.9,1,1, 8.259, 10502.283, 458.312, 52585.430 25/04/16,14:45:55,04,10,1, 11.9,1,1, 8.259, 10502.287, 458.292, 52585.529 25/04/16,14:45:55,05,10,1, 11.9,1,1, 8.259, 10502.286, 458.323, 52585.525 25/04/16,14:45:55,06,10,1, 11.9,1,1, 8.259, 10502.302, 458.302, 52585.553 25/04/16,14:45:55,07,10,1, 11.9,1,1, 8.259, 10502.287, 458.290, 52585.497 25/04/16,14:45:55,08,10,1, 11.9,1,1, 8.259, 10502.299, 458.276, 52585.502 25/04/16,14:45:55,09,10,1, 11.9,1,1, 8.259, 10502.295, 458.260, 52585.519 25/04/16,14:45:55,10,10,1, 11.9,1,1, 8.259, 10502.261, 458.282, 52585.423 25/04/16,14:45:55,11,10,1, 11.9,1,1, 8.259, 10502.262, 458.261, 52585.445 25/04/16,14:45:55,12,10,1, 11.9,1,1, 8.259, 10502.267, 458.256, 52585.466 25/04/16,14:45:55,13,10,1, 11.9,1,1, 8.259, 10502.252, 458.271, 52585.554 25/04/16,14:45:55,14,10,1, 11.9,1,1, 8.259, 10502.235, 458.217, 52585.498 25/04/16,14:45:55,15,10,1, 11.9,1,1, 8.259, 10502.261, 458.194, 52585.459 25/04/16,14:45:55,16,10,1, 11.9,1,1, 8.259, 10502.225, 458.180, 52585.372 25/04/16,14:45:55,17,10,1, 11.9,1,1, 8.259, 10502.236, 458.192, 52585.433 25/04/16,14:45:55,18,10,1, 11.9,1,1, 8.259, 10502.211, 458.171, 52585.423 25/04/16,14:45:55,19,10,1, 11.9,1,1, 8.259, 10502.229, 458.185, 52585.348 25/04/16,14:45:56,00,09,1, 11.9,1,1, 8.258, 10502.226, 458.185, 52585.348 25/04/16,14:45:56,01,09,1, 11.9,1,1, 8.258, 10502.210, 458.154, 52585.357 25/04/16,14:45:56,02,09,1, 11.9,1,1, 8.258, 10502.197, 458.155, 52585.367 25/04/16,14:45:56,03,09,1, 11.9,1,1, 8.258, 10502.195, 458.142, 52585.391 25/04/16,14:45:56,04,09,1, 11.9,1,1, 8.258, 10502.177, 458.119, 52585.454 25/04/16,14:45:56,05,09,1, 11.9,1,1, 8.258, 10502.187, 458.063, 52585.349 25/04/16,14:45:56,06,09,1, 11.9,1,1, 8.258, 10502.164, 458.085, 52585.353 25/04/16,14:45:56,07,09,1, 11.9,1,1, 8.258, 10502.158, 458.078, 52585.252 25/04/16,14:45:56,08,09,1, 11.9,1,1, 8.258, 10502.166, 458.059, 52585.344 25/04/16,14:45:56,09,09,1, 11.9,1,1, 8.258, 10502.129, 458.061, 52585.348 25/04/16,14:45:56,10,09,1, 11.9,1,1, 8.258, 10502.130, 458.067, 52585.380 25/04/16,14:45:56,11,09,1, 11.9,1,1, 8.258, 10502.120, 458.031, 52585.411 25/04/16,14:45:56,12,09,1, 11.9,1,1, 8.258, 10502.153, 458.029, 52585.368 25/04/16,14:45:56,13,09,1, 11.9,1,1, 8.258, 10502.115, 458.015, 52585.313 25/04/16,14:45:56,14,09,1, 11.9,1,1, 8.258, 10502.102, 458.032, 52585.367 25/04/16,14:45:56,15,09,1, 11.9,1,1, 8.258, 10502.090, 458.008, 52585.266 25/04/16,14:45:56,16,09,1, 11.9,1,1, 8.258, 10502.069, 457.968, 52585.306 25/04/16,14:45:56,17,09,1, 11.9,1,1, 8.258, 10502.139, 457.972, 52585.513 25/04/16,14:45:56,18,09,1, 11.9,1,1, 8.258, 10502.065, 457.968, 52585.221 25/04/16,14:45:56,19,09,1, 11.9,1,1, 8.258, 10502.051, 457.974, 52585.291 25/04/16,14:45:57,00,09,1, 12.0,1,1, 8.256, 10502.043, 457.974, 52585.291 25/04/16,14:45:57,01,09,1, 12.0,1,1, 8.256, 10502.050, 457.924, 52585.222 25/04/16,14:45:57,02,09,1, 12.0,1,1, 8.256, 10502.069, 457.943, 52585.257 25/04/16,14:45:57,03,09,1, 12.0,1,1, 8.256, 10502.044, 457.903, 52585.268 25/04/16,14:45:57,04,09,1, 12.0,1,1, 8.256, 10502.070, 457.928, 52585.526 25/04/16,14:45:57,05,09,1, 12.0,1,1, 8.256, 10502.031, 457.906, 52585.261 25/04/16,14:45:57,06,09,1, 12.0,1,1, 8.256, 10501.989, 457.876, 52585.291 25/04/16,14:45:57,07,09,1, 12.0,1,1, 8.256, 10501.987, 457.889, 52585.327 25/04/16,14:45:57,08,09,1, 12.0,1,1, 8.256, 10501.975, 457.860, 52585.280 25/04/16,14:45:57,09,09,1, 12.0,1,1, 8.256, 10502.005, 457.873, 52585.336 25/04/16,14:45:57,10,09,1, 12.0,1,1, 8.256, 10501.997, 457.866, 52585.319 25/04/16,14:45:57,11,09,1, 12.0,1,1, 8.256, 10501.968, 457.885, 52585.288 25/04/16,14:45:57,12,09,1, 12.0,1,1, 8.256, 10501.968, 457.831, 52585.317 25/04/16,14:45:57,13,09,1, 12.0,1,1, 8.256, 10501.976, 457.827, 52585.240 25/04/16,14:45:57,14,09,1, 12.0,1,1, 8.256, 10501.968, 457.832, 52585.254 25/04/16,14:45:57,15,09,1, 12.0,1,1, 8.256, 10501.960, 457.816, 52585.284 25/04/16,14:45:57,16,09,1, 12.0,1,1, 8.256, 10501.933, 457.795, 52585.276 25/04/16,14:45:57,17,09,1, 12.0,1,1, 8.256, 10501.921, 457.793, 52585.175 25/04/16,14:45:57,18,09,1, 12.0,1,1, 8.256, 10501.909, 457.778, 52585.221 25/04/16,14:45:57,19,09,1, 12.0,1,1, 8.256, 10501.917, 457.769, 52585.238 25/04/16,14:45:58,00,08,1, 11.9,1,1, 8.256, 10501.909, 457.769, 52585.238 25/04/16,14:45:58,01,08,1, 11.9,1,1, 8.256, 10501.910, 457.764, 52585.166 25/04/16,14:45:58,02,08,1, 11.9,1,1, 8.256, 10501.871, 457.739, 52585.145 25/04/16,14:45:58,03,08,1, 11.9,1,1, 8.256, 10501.908, 457.733, 52585.153 25/04/16,14:45:58,04,08,1, 11.9,1,1, 8.256, 10501.860, 457.721, 52585.135 25/04/16,14:45:58,05,08,1, 11.9,1,1, 8.256, 10501.882, 457.695, 52585.212 25/04/16,14:45:58,06,08,1, 11.9,1,1, 8.256, 10501.824, 457.694, 52585.201 25/04/16,14:45:58,07,08,1, 11.9,1,1, 8.256, 10501.818, 457.684, 52585.143 25/04/16,14:45:58,08,08,1, 11.9,1,1, 8.256, 10501.827, 457.677, 52585.215 25/04/16,14:45:58,09,08,1, 11.9,1,1, 8.256, 10501.818, 457.648, 52585.139 25/04/16,14:45:58,10,08,1, 11.9,1,1, 8.256, 10501.810, 457.659, 52585.112 25/04/16,14:45:58,11,08,1, 11.9,1,1, 8.256, 10501.795, 457.645, 52585.139 25/04/16,14:45:58,12,08,1, 11.9,1,1, 8.256, 10501.775, 457.611, 52585.119 25/04/16,14:45:58,13,08,1, 11.9,1,1, 8.256, 10501.780, 457.619, 52585.120 25/04/16,14:45:58,14,08,1, 11.9,1,1, 8.256, 10501.763, 457.613, 52585.158 25/04/16,14:45:58,15,08,1, 11.9,1,1, 8.256, 10501.740, 457.606, 52585.079 25/04/16,14:45:58,16,08,1, 11.9,1,1, 8.256, 10501.750, 457.577, 52585.065 25/04/16,14:45:58,17,08,1, 11.9,1,1, 8.256, 10501.734, 457.590, 52585.032 25/04/16,14:45:58,18,08,1, 11.9,1,1, 8.256, 10501.758, 457.569, 52585.024 25/04/16,14:45:58,19,08,1, 11.9,1,1, 8.256, 10501.716, 457.572, 52585.016 25/04/16,14:45:59,00,09,1, 11.9,1,1, 8.258, 10501.709, 457.572, 52585.016 25/04/16,14:45:59,01,09,1, 11.9,1,1, 8.258, 10501.707, 457.535, 52585.069 25/04/16,14:45:59,02,09,1, 11.9,1,1, 8.258, 10501.724, 457.534, 52585.006 25/04/16,14:45:59,03,09,1, 11.9,1,1, 8.258, 10501.698, 457.493, 52584.996 25/04/16,14:45:59,04,09,1, 11.9,1,1, 8.258, 10501.692, 457.521, 52585.099 25/04/16,14:45:59,05,09,1, 11.9,1,1, 8.258, 10501.702, 457.509, 52584.997 25/04/16,14:45:59,06,09,1, 11.9,1,1, 8.258, 10501.658, 457.503, 52584.953 25/04/16,14:45:59,07,09,1, 11.9,1,1, 8.258, 10501.678, 457.478, 52585.030 25/04/16,14:45:59,08,09,1, 11.9,1,1, 8.258, 10501.668, 457.481, 52584.934 25/04/16,14:45:59,09,09,1, 11.9,1,1, 8.258, 10501.659, 457.446, 52584.975 25/04/16,14:45:59,10,09,1, 11.9,1,1, 8.258, 10501.608, 457.461, 52585.016 25/04/16,14:45:59,11,09,1, 11.9,1,1, 8.258, 10501.636, 457.446, 52584.954 25/04/16,14:45:59,12,09,1, 11.9,1,1, 8.258, 10501.614, 457.454, 52585.033 25/04/16,14:45:59,13,09,1, 11.9,1,1, 8.258, 10501.601, 457.449, 52585.008 25/04/16,14:45:59,14,09,1, 11.9,1,1, 8.258, 10501.602, 457.408, 52585.023 25/04/16,14:45:59,15,09,1, 11.9,1,1, 8.258, 10501.597, 457.404, 52585.034 25/04/16,14:45:59,16,09,1, 11.9,1,1, 8.258, 10501.583, 457.388, 52584.969 25/04/16,14:45:59,17,09,1, 11.9,1,1, 8.258, 10501.602, 457.371, 52584.926 25/04/16,14:45:59,18,09,1, 11.9,1,1, 8.258, 10501.570, 457.375, 52584.901 25/04/16,14:45:59,19,09,1, 11.9,1,1, 8.258, 10501.585, 457.351, 52584.962 25/04/16,14:46:00,00,08,1, 11.9,1,1, 8.257, 10501.584, 457.351, 52584.962 25/04/16,14:46:00,01,08,1, 11.9,1,1, 8.257, 10501.540, 457.320, 52584.933 25/04/16,14:46:00,02,08,1, 11.9,1,1, 8.257, 10501.527, 457.314, 52584.791 25/04/16,14:46:00,03,08,1, 11.9,1,1, 8.257, 10501.520, 457.304, 52584.804 25/04/16,14:46:00,04,08,1, 11.9,1,1, 8.257, 10501.501, 457.282, 52584.839 25/04/16,14:46:00,05,08,1, 11.9,1,1, 8.257, 10501.497, 457.277, 52584.819 25/04/16,14:46:00,06,08,1, 11.9,1,1, 8.257, 10501.499, 457.277, 52584.828 25/04/16,14:46:00,07,08,1, 11.9,1,1, 8.257, 10501.504, 457.263, 52584.762 25/04/16,14:46:00,08,08,1, 11.9,1,1, 8.257, 10501.482, 457.233, 52584.719 25/04/16,14:46:00,09,08,1, 11.9,1,1, 8.257, 10501.474, 457.227, 52584.735 25/04/16,14:46:00,10,08,1, 11.9,1,1, 8.257, 10501.459, 457.232, 52584.800 25/04/16,14:46:00,11,08,1, 11.9,1,1, 8.257, 10501.489, 457.214, 52584.693 25/04/16,14:46:00,12,08,1, 11.9,1,1, 8.257, 10501.454, 457.223, 52584.793 25/04/16,14:46:00,13,08,1, 11.9,1,1, 8.257, 10501.457, 457.187, 52584.768 25/04/16,14:46:00,14,08,1, 11.9,1,1, 8.257, 10501.452, 457.175, 52584.695 25/04/16,14:46:00,15,08,1, 11.9,1,1, 8.257, 10501.464, 457.168, 52584.685 25/04/16,14:46:00,16,08,1, 11.9,1,1, 8.257, 10501.424, 457.150, 52584.681 25/04/16,14:46:00,17,08,1, 11.9,1,1, 8.257, 10501.430, 457.179, 52584.589 25/04/16,14:46:00,18,08,1, 11.9,1,1, 8.257, 10501.389, 457.141, 52584.670 25/04/16,14:46:00,19,08,1, 11.9,1,1, 8.257, 10501.384, 457.174, 52584.708 25/04/16,14:46:01,00,08,1, 11.8,1,1, 8.257, 10501.384, 457.174, 52584.708 25/04/16,14:46:01,01,08,1, 11.8,1,1, 8.257, 10501.392, 457.132, 52584.645 25/04/16,14:46:01,02,08,1, 11.8,1,1, 8.257, 10501.393, 457.117, 52584.645 25/04/16,14:46:01,03,08,1, 11.8,1,1, 8.257, 10501.392, 457.092, 52584.513 25/04/16,14:46:01,04,08,1, 11.8,1,1, 8.257, 10501.383, 457.093, 52584.590 25/04/16,14:46:01,05,08,1, 11.8,1,1, 8.257, 10501.363, 457.072, 52584.545 25/04/16,14:46:01,06,08,1, 11.8,1,1, 8.257, 10501.366, 457.086, 52584.653 25/04/16,14:46:01,07,08,1, 11.8,1,1, 8.257, 10501.337, 457.064, 52584.622 25/04/16,14:46:01,08,08,1, 11.8,1,1, 8.257, 10501.358, 457.070, 52584.568 25/04/16,14:46:01,09,08,1, 11.8,1,1, 8.257, 10501.351, 457.038, 52584.698 25/04/16,14:46:01,10,08,1, 11.8,1,1, 8.257, 10501.347, 457.060, 52584.663 25/04/16,14:46:01,11,08,1, 11.8,1,1, 8.257, 10501.363, 457.023, 52584.565 25/04/16,14:46:01,12,08,1, 11.8,1,1, 8.257, 10501.339, 457.037, 52584.594 25/04/16,14:46:01,13,08,1, 11.8,1,1, 8.257, 10501.334, 457.043, 52584.559 25/04/16,14:46:01,14,08,1, 11.8,1,1, 8.257, 10501.325, 457.014, 52584.630 25/04/16,14:46:01,15,08,1, 11.8,1,1, 8.257, 10501.308, 457.016, 52584.579 25/04/16,14:46:01,16,08,1, 11.8,1,1, 8.257, 10501.293, 456.973, 52584.487 25/04/16,14:46:01,17,08,1, 11.8,1,1, 8.257, 10501.275, 457.010, 52584.474 25/04/16,14:46:01,18,08,1, 11.8,1,1, 8.257, 10501.273, 456.975, 52584.540 25/04/16,14:46:01,19,08,1, 11.8,1,1, 8.257, 10501.262, 456.981, 52584.550 25/04/16,14:46:02,00,08,1, 12.0,1,1, 8.257, 10501.258, 456.981, 52584.550 25/04/16,14:46:02,01,08,1, 12.0,1,1, 8.257, 10501.280, 456.951, 52584.481 25/04/16,14:46:02,02,08,1, 12.0,1,1, 8.257, 10501.269, 456.941, 52584.532 25/04/16,14:46:02,03,08,1, 12.0,1,1, 8.257, 10501.274, 456.965, 52584.461 25/04/16,14:46:02,04,08,1, 12.0,1,1, 8.257, 10501.238, 456.917, 52584.531 25/04/16,14:46:02,05,08,1, 12.0,1,1, 8.257, 10501.239, 456.917, 52584.417 25/04/16,14:46:02,06,08,1, 12.0,1,1, 8.257, 10501.242, 456.895, 52584.463 25/04/16,14:46:02,07,08,1, 12.0,1,1, 8.257, 10501.217, 456.906, 52584.459 25/04/16,14:46:02,08,08,1, 12.0,1,1, 8.257, 10501.202, 456.900, 52584.506 25/04/16,14:46:02,09,08,1, 12.0,1,1, 8.257, 10501.213, 456.865, 52584.419 25/04/16,14:46:02,10,08,1, 12.0,1,1, 8.257, 10501.191, 456.872, 52584.459 25/04/16,14:46:02,11,08,1, 12.0,1,1, 8.257, 10501.198, 456.858, 52584.520 25/04/16,14:46:02,12,08,1, 12.0,1,1, 8.257, 10501.204, 456.830, 52584.329 25/04/16,14:46:02,13,08,1, 12.0,1,1, 8.257, 10501.173, 456.846, 52584.376 25/04/16,14:46:02,14,08,1, 12.0,1,1, 8.257, 10501.190, 456.843, 52584.451 25/04/16,14:46:02,15,08,1, 12.0,1,1, 8.257, 10501.170, 456.802, 52584.357 25/04/16,14:46:02,16,08,1, 12.0,1,1, 8.257, 10501.166, 456.801, 52584.421 25/04/16,14:46:02,17,08,1, 12.0,1,1, 8.257, 10501.136, 456.782, 52584.370 25/04/16,14:46:02,18,08,1, 12.0,1,1, 8.257, 10501.135, 456.788, 52584.402 25/04/16,14:46:02,19,08,1, 12.0,1,1, 8.257, 10501.134, 456.773, 52584.389 25/04/16,14:46:03,00,08,1, 11.9,1,1, 8.262, 10501.133, 456.773, 52584.389 25/04/16,14:46:03,01,08,1, 11.9,1,1, 8.262, 10501.125, 456.748, 52584.383 25/04/16,14:46:03,02,08,1, 11.9,1,1, 8.262, 10501.140, 456.723, 52584.259 25/04/16,14:46:03,03,08,1, 11.9,1,1, 8.262, 10501.134, 456.736, 52584.341 25/04/16,14:46:03,04,08,1, 11.9,1,1, 8.262, 10501.114, 456.727, 52584.361 25/04/16,14:46:03,05,08,1, 11.9,1,1, 8.262, 10501.090, 456.702, 52584.312 25/04/16,14:46:03,06,08,1, 11.9,1,1, 8.262, 10501.119, 456.725, 52584.339 25/04/16,14:46:03,07,08,1, 11.9,1,1, 8.262, 10501.090, 456.680, 52584.318 25/04/16,14:46:03,08,08,1, 11.9,1,1, 8.262, 10501.081, 456.652, 52584.314 25/04/16,14:46:03,09,08,1, 11.9,1,1, 8.262, 10501.097, 456.668, 52584.276 25/04/16,14:46:03,10,08,1, 11.9,1,1, 8.262, 10501.070, 456.627, 52584.260 25/04/16,14:46:03,11,08,1, 11.9,1,1, 8.262, 10501.054, 456.624, 52584.268 25/04/16,14:46:03,12,08,1, 11.9,1,1, 8.262, 10501.078, 456.626, 52584.230 25/04/16,14:46:03,13,08,1, 11.9,1,1, 8.262, 10501.045, 456.591, 52584.197 25/04/16,14:46:03,14,08,1, 11.9,1,1, 8.262, 10501.039, 456.616, 52584.271 25/04/16,14:46:03,15,08,1, 11.9,1,1, 8.262, 10501.005, 456.592, 52584.269 25/04/16,14:46:03,16,08,1, 11.9,1,1, 8.262, 10501.036, 456.552, 52584.202 25/04/16,14:46:03,17,08,1, 11.9,1,1, 8.262, 10501.015, 456.587, 52584.205 25/04/16,14:46:03,18,08,1, 11.9,1,1, 8.262, 10501.012, 456.557, 52584.299 25/04/16,14:46:03,19,08,1, 11.9,1,1, 8.262, 10501.010, 456.532, 52584.236 25/04/16,14:46:04,00,08,1, 11.9,1,1, 8.256, 10501.008, 456.532, 52584.236 25/04/16,14:46:04,01,08,1, 11.9,1,1, 8.256, 10500.985, 456.539, 52584.213 25/04/16,14:46:04,02,08,1, 11.9,1,1, 8.256, 10500.975, 456.504, 52584.125 25/04/16,14:46:04,03,08,1, 11.9,1,1, 8.256, 10500.980, 456.509, 52584.182 25/04/16,14:46:04,04,08,1, 11.9,1,1, 8.256, 10500.956, 456.486, 52584.165 25/04/16,14:46:04,05,08,1, 11.9,1,1, 8.256, 10500.971, 456.500, 52584.170 25/04/16,14:46:04,06,08,1, 11.9,1,1, 8.256, 10500.968, 456.487, 52584.194 25/04/16,14:46:04,07,08,1, 11.9,1,1, 8.256, 10500.965, 456.467, 52584.134 25/04/16,14:46:04,08,08,1, 11.9,1,1, 8.256, 10500.950, 456.452, 52584.145 25/04/16,14:46:04,09,08,1, 11.9,1,1, 8.256, 10500.955, 456.454, 52584.181 25/04/16,14:46:04,10,08,1, 11.9,1,1, 8.256, 10500.949, 456.429, 52584.095 25/04/16,14:46:04,11,08,1, 11.9,1,1, 8.256, 10500.921, 456.421, 52584.110 25/04/16,14:46:04,12,08,1, 11.9,1,1, 8.256, 10500.927, 456.406, 52584.131 25/04/16,14:46:04,13,08,1, 11.9,1,1, 8.256, 10500.906, 456.400, 52584.100 25/04/16,14:46:04,14,08,1, 11.9,1,1, 8.256, 10500.897, 456.400, 52584.090 25/04/16,14:46:04,15,08,1, 11.9,1,1, 8.256, 10500.885, 456.377, 52584.083 25/04/16,14:46:04,16,08,1, 11.9,1,1, 8.256, 10500.919, 456.359, 52584.085 25/04/16,14:46:04,17,08,1, 11.9,1,1, 8.256, 10500.876, 456.356, 52584.101 25/04/16,14:46:04,18,08,1, 11.9,1,1, 8.256, 10500.887, 456.330, 52583.992 25/04/16,14:46:04,19,08,1, 11.9,1,1, 8.256, 10500.881, 456.334, 52584.046 25/04/16,14:46:05,00,07,1, 11.9,1,1, 8.257, 10500.875, 456.334, 52584.046 25/04/16,14:46:05,01,07,1, 11.9,1,1, 8.257, 10500.851, 456.328, 52584.081 25/04/16,14:46:05,02,07,1, 11.9,1,1, 8.257, 10500.850, 456.292, 52584.037 25/04/16,14:46:05,03,07,1, 11.9,1,1, 8.257, 10500.846, 456.275, 52583.987 25/04/16,14:46:05,04,07,1, 11.9,1,1, 8.257, 10500.833, 456.300, 52584.053 25/04/16,14:46:05,05,07,1, 11.9,1,1, 8.257, 10500.859, 456.297, 52583.996 25/04/16,14:46:05,06,07,1, 11.9,1,1, 8.257, 10500.833, 456.242, 52583.944 25/04/16,14:46:05,07,07,1, 11.9,1,1, 8.257, 10500.830, 456.280, 52584.013 25/04/16,14:46:05,08,07,1, 11.9,1,1, 8.257, 10500.841, 456.235, 52584.027 25/04/16,14:46:05,09,07,1, 11.9,1,1, 8.257, 10500.822, 456.219, 52583.951 25/04/16,14:46:05,10,07,1, 11.9,1,1, 8.257, 10500.796, 456.211, 52584.009 25/04/16,14:46:05,11,07,1, 11.9,1,1, 8.257, 10500.803, 456.206, 52583.949 25/04/16,14:46:05,12,07,1, 11.9,1,1, 8.257, 10500.805, 456.193, 52583.960 25/04/16,14:46:05,13,07,1, 11.9,1,1, 8.257, 10500.779, 456.150, 52583.905 25/04/16,14:46:05,14,07,1, 11.9,1,1, 8.257, 10500.784, 456.144, 52583.974 25/04/16,14:46:05,15,07,1, 11.9,1,1, 8.257, 10500.787, 456.151, 52583.910 25/04/16,14:46:05,16,07,1, 11.9,1,1, 8.257, 10500.795, 456.129, 52583.930 25/04/16,14:46:05,17,07,1, 11.9,1,1, 8.257, 10500.772, 456.119, 52583.894 25/04/16,14:46:05,18,07,1, 11.9,1,1, 8.257, 10500.756, 456.112, 52583.873 25/04/16,14:46:05,19,07,1, 11.9,1,1, 8.257, 10500.759, 456.093, 52583.853 25/04/16,14:46:06,00,08,1, 11.9,1,1, 8.259, 10500.758, 456.093, 52583.853 25/04/16,14:46:06,01,08,1, 11.9,1,1, 8.259, 10500.740, 456.081, 52583.816 25/04/16,14:46:06,02,08,1, 11.9,1,1, 8.259, 10500.746, 456.085, 52583.931 25/04/16,14:46:06,03,08,1, 11.9,1,1, 8.259, 10500.743, 456.070, 52583.911 25/04/16,14:46:06,04,08,1, 11.9,1,1, 8.259, 10500.752, 456.020, 52583.785 25/04/16,14:46:06,05,08,1, 11.9,1,1, 8.259, 10500.714, 456.043, 52583.773 25/04/16,14:46:06,06,08,1, 11.9,1,1, 8.259, 10500.704, 456.037, 52583.828 25/04/16,14:46:06,07,08,1, 11.9,1,1, 8.259, 10500.719, 455.996, 52583.810 25/04/16,14:46:06,08,08,1, 11.9,1,1, 8.259, 10500.715, 456.000, 52583.782 25/04/16,14:46:06,09,08,1, 11.9,1,1, 8.259, 10500.722, 455.976, 52583.835 25/04/16,14:46:06,10,08,1, 11.9,1,1, 8.259, 10500.715, 455.967, 52583.825 25/04/16,14:46:06,11,08,1, 11.9,1,1, 8.259, 10500.708, 455.961, 52583.740 25/04/16,14:46:06,12,08,1, 11.9,1,1, 8.259, 10500.703, 455.953, 52583.674 25/04/16,14:46:06,13,08,1, 11.9,1,1, 8.259, 10500.677, 455.956, 52583.868 25/04/16,14:46:06,14,08,1, 11.9,1,1, 8.259, 10500.682, 455.934, 52583.761 25/04/16,14:46:06,15,08,1, 11.9,1,1, 8.259, 10500.646, 455.935, 52583.807 25/04/16,14:46:06,16,08,1, 11.9,1,1, 8.259, 10500.664, 455.927, 52583.768 25/04/16,14:46:06,17,08,1, 11.9,1,1, 8.259, 10500.656, 455.929, 52583.744 25/04/16,14:46:06,18,08,1, 11.9,1,1, 8.259, 10500.666, 455.899, 52583.640 25/04/16,14:46:06,19,08,1, 11.9,1,1, 8.259, 10500.638, 455.877, 52583.664 25/04/16,14:46:07,00,07,1, 11.9,1,1, 8.256, 10500.633, 455.877, 52583.664 25/04/16,14:46:07,01,07,1, 11.9,1,1, 8.256, 10500.658, 455.853, 52583.606 25/04/16,14:46:07,02,07,1, 11.9,1,1, 8.256, 10500.607, 455.868, 52583.607 25/04/16,14:46:07,03,07,1, 11.9,1,1, 8.256, 10500.620, 455.848, 52583.609 25/04/16,14:46:07,04,07,1, 11.9,1,1, 8.256, 10500.591, 455.843, 52583.651 25/04/16,14:46:07,05,07,1, 11.9,1,1, 8.256, 10500.617, 455.827, 52583.652 25/04/16,14:46:07,06,07,1, 11.9,1,1, 8.256, 10500.597, 455.800, 52583.642 25/04/16,14:46:07,07,07,1, 11.9,1,1, 8.256, 10500.581, 455.803, 52583.640 25/04/16,14:46:07,08,07,1, 11.9,1,1, 8.256, 10500.589, 455.795, 52583.589 25/04/16,14:46:07,09,07,1, 11.9,1,1, 8.256, 10500.579, 455.776, 52583.578 25/04/16,14:46:07,10,07,1, 11.9,1,1, 8.256, 10500.575, 455.743, 52583.532 25/04/16,14:46:07,11,07,1, 11.9,1,1, 8.256, 10500.547, 455.729, 52583.563 25/04/16,14:46:07,12,07,1, 11.9,1,1, 8.256, 10500.551, 455.723, 52583.565 25/04/16,14:46:07,13,07,1, 11.9,1,1, 8.256, 10500.530, 455.718, 52583.584 25/04/16,14:46:07,14,07,1, 11.9,1,1, 8.256, 10500.550, 455.695, 52583.569 25/04/16,14:46:07,15,07,1, 11.9,1,1, 8.256, 10500.505, 455.719, 52583.499 25/04/16,14:46:07,16,07,1, 11.9,1,1, 8.256, 10500.520, 455.701, 52583.533 25/04/16,14:46:07,17,07,1, 11.9,1,1, 8.256, 10500.520, 455.694, 52583.477 25/04/16,14:46:07,18,07,1, 11.9,1,1, 8.256, 10500.513, 455.679, 52583.553 25/04/16,14:46:07,19,07,1, 11.9,1,1, 8.256, 10500.483, 455.664, 52583.527 25/04/16,14:46:08,00,08,1, 11.9,1,1, 8.259, 10500.482, 455.664, 52583.527 25/04/16,14:46:08,01,08,1, 11.9,1,1, 8.259, 10500.498, 455.629, 52583.512 25/04/16,14:46:08,02,08,1, 11.9,1,1, 8.259, 10500.489, 455.597, 52583.478 25/04/16,14:46:08,03,08,1, 11.9,1,1, 8.259, 10500.464, 455.585, 52583.530 25/04/16,14:46:08,04,08,1, 11.9,1,1, 8.259, 10500.465, 455.571, 52583.455 25/04/16,14:46:08,05,08,1, 11.9,1,1, 8.259, 10500.460, 455.577, 52583.492 25/04/16,14:46:08,06,08,1, 11.9,1,1, 8.259, 10500.455, 455.574, 52583.477 25/04/16,14:46:08,07,08,1, 11.9,1,1, 8.259, 10500.446, 455.558, 52583.454 25/04/16,14:46:08,08,08,1, 11.9,1,1, 8.259, 10500.432, 455.551, 52583.453 25/04/16,14:46:08,09,08,1, 11.9,1,1, 8.259, 10500.433, 455.522, 52583.425 25/04/16,14:46:08,10,08,1, 11.9,1,1, 8.259, 10500.432, 455.535, 52583.368 25/04/16,14:46:08,11,08,1, 11.9,1,1, 8.259, 10500.424, 455.535, 52583.386 25/04/16,14:46:08,12,08,1, 11.9,1,1, 8.259, 10500.415, 455.497, 52583.439 25/04/16,14:46:08,13,08,1, 11.9,1,1, 8.259, 10500.409, 455.494, 52583.464 25/04/16,14:46:08,14,08,1, 11.9,1,1, 8.259, 10500.409, 455.468, 52583.420 25/04/16,14:46:08,15,08,1, 11.9,1,1, 8.259, 10500.404, 455.477, 52583.441 25/04/16,14:46:08,16,08,1, 11.9,1,1, 8.259, 10500.384, 455.454, 52583.412 25/04/16,14:46:08,17,08,1, 11.9,1,1, 8.259, 10500.399, 455.447, 52583.345 25/04/16,14:46:08,18,08,1, 11.9,1,1, 8.259, 10500.376, 455.436, 52583.378 25/04/16,14:46:08,19,08,1, 11.9,1,1, 8.259, 10500.364, 455.403, 52583.345 25/04/16,14:46:09,00,07,1, 11.8,1,1, 8.259, 10500.357, 455.403, 52583.345 25/04/16,14:46:09,01,07,1, 11.8,1,1, 8.259, 10500.366, 455.398, 52583.346 25/04/16,14:46:09,02,07,1, 11.8,1,1, 8.259, 10500.363, 455.388, 52583.312 25/04/16,14:46:09,03,07,1, 11.8,1,1, 8.259, 10500.351, 455.358, 52583.329 25/04/16,14:46:09,04,07,1, 11.8,1,1, 8.259, 10500.333, 455.358, 52583.300 25/04/16,14:46:09,05,07,1, 11.8,1,1, 8.259, 10500.330, 455.323, 52583.345 25/04/16,14:46:09,06,07,1, 11.8,1,1, 8.259, 10500.356, 455.334, 52583.267 25/04/16,14:46:09,07,07,1, 11.8,1,1, 8.259, 10500.313, 455.294, 52583.308 25/04/16,14:46:09,08,07,1, 11.8,1,1, 8.259, 10500.314, 455.305, 52583.336 25/04/16,14:46:09,09,07,1, 11.8,1,1, 8.259, 10500.323, 455.284, 52583.277 25/04/16,14:46:09,10,07,1, 11.8,1,1, 8.259, 10500.306, 455.263, 52583.236 25/04/16,14:46:09,11,07,1, 11.8,1,1, 8.259, 10500.303, 455.256, 52583.228 25/04/16,14:46:09,12,07,1, 11.8,1,1, 8.259, 10500.300, 455.260, 52583.234 25/04/16,14:46:09,13,07,1, 11.8,1,1, 8.259, 10500.285, 455.221, 52583.288 25/04/16,14:46:09,14,07,1, 11.8,1,1, 8.259, 10500.304, 455.207, 52583.224 25/04/16,14:46:09,15,07,1, 11.8,1,1, 8.259, 10500.277, 455.200, 52583.177 25/04/16,14:46:09,16,07,1, 11.8,1,1, 8.259, 10500.284, 455.187, 52583.173 25/04/16,14:46:09,17,07,1, 11.8,1,1, 8.259, 10500.263, 455.207, 52583.185 25/04/16,14:46:09,18,07,1, 11.8,1,1, 8.259, 10500.285, 455.155, 52583.152 25/04/16,14:46:09,19,07,1, 11.8,1,1, 8.259, 10500.249, 455.150, 52583.168 25/04/16,14:46:10,00,08,1, 11.9,1,1, 8.265, 10500.249, 455.150, 52583.168 25/04/16,14:46:10,01,08,1, 11.9,1,1, 8.265, 10500.248, 455.119, 52583.217 25/04/16,14:46:10,02,08,1, 11.9,1,1, 8.265, 10500.227, 455.115, 52583.178 25/04/16,14:46:10,03,08,1, 11.9,1,1, 8.265, 10500.246, 455.095, 52583.159 25/04/16,14:46:10,04,08,1, 11.9,1,1, 8.265, 10500.213, 455.097, 52583.177 25/04/16,14:46:10,05,08,1, 11.9,1,1, 8.265, 10500.224, 455.046, 52583.010 25/04/16,14:46:10,06,08,1, 11.9,1,1, 8.265, 10500.228, 455.053, 52583.058 25/04/16,14:46:10,07,08,1, 11.9,1,1, 8.265, 10500.198, 455.050, 52583.143 25/04/16,14:46:10,08,08,1, 11.9,1,1, 8.265, 10500.202, 455.033, 52583.152 25/04/16,14:46:10,09,08,1, 11.9,1,1, 8.265, 10500.212, 455.012, 52583.088 25/04/16,14:46:10,10,08,1, 11.9,1,1, 8.265, 10500.208, 454.998, 52583.025 25/04/16,14:46:10,11,08,1, 11.9,1,1, 8.265, 10500.182, 454.978, 52583.077 25/04/16,14:46:10,12,08,1, 11.9,1,1, 8.265, 10500.168, 454.943, 52583.007 25/04/16,14:46:10,13,08,1, 11.9,1,1, 8.265, 10500.183, 454.976, 52583.032 25/04/16,14:46:10,14,08,1, 11.9,1,1, 8.265, 10500.176, 454.947, 52582.995 25/04/16,14:46:10,15,08,1, 11.9,1,1, 8.265, 10500.142, 454.945, 52583.043 25/04/16,14:46:10,16,08,1, 11.9,1,1, 8.265, 10500.160, 454.922, 52583.011 25/04/16,14:46:10,17,08,1, 11.9,1,1, 8.265, 10500.149, 454.909, 52583.004 25/04/16,14:46:10,18,08,1, 11.9,1,1, 8.265, 10500.143, 454.879, 52582.953 25/04/16,14:46:10,19,08,1, 11.9,1,1, 8.265, 10500.149, 454.867, 52582.932 25/04/16,14:46:11,00,09,1, 11.9,1,1, 8.259, 10500.149, 454.867, 52582.932 25/04/16,14:46:11,01,09,1, 11.9,1,1, 8.259, 10500.107, 454.845, 52582.933 25/04/16,14:46:11,02,09,1, 11.9,1,1, 8.259, 10500.133, 454.833, 52582.950 25/04/16,14:46:11,03,09,1, 11.9,1,1, 8.259, 10500.095, 454.827, 52582.988 25/04/16,14:46:11,04,09,1, 11.9,1,1, 8.259, 10500.098, 454.822, 52582.967 25/04/16,14:46:11,05,09,1, 11.9,1,1, 8.259, 10500.098, 454.798, 52583.019 25/04/16,14:46:11,06,09,1, 11.9,1,1, 8.259, 10500.089, 454.790, 52582.934 25/04/16,14:46:11,07,09,1, 11.9,1,1, 8.259, 10500.072, 454.747, 52582.932 25/04/16,14:46:11,08,09,1, 11.9,1,1, 8.259, 10500.089, 454.747, 52582.925 25/04/16,14:46:11,09,09,1, 11.9,1,1, 8.259, 10500.075, 454.731, 52582.854 25/04/16,14:46:11,10,09,1, 11.9,1,1, 8.259, 10500.047, 454.736, 52582.909 25/04/16,14:46:11,11,09,1, 11.9,1,1, 8.259, 10500.065, 454.707, 52582.909 25/04/16,14:46:11,12,09,1, 11.9,1,1, 8.259, 10500.068, 454.699, 52582.890 25/04/16,14:46:11,13,09,1, 11.9,1,1, 8.259, 10500.050, 454.712, 52582.936 25/04/16,14:46:11,14,09,1, 11.9,1,1, 8.259, 10500.072, 454.658, 52582.832 25/04/16,14:46:11,15,09,1, 11.9,1,1, 8.259, 10500.042, 454.636, 52582.795 25/04/16,14:46:11,16,09,1, 11.9,1,1, 8.259, 10500.033, 454.631, 52582.900 25/04/16,14:46:11,17,09,1, 11.9,1,1, 8.259, 10500.032, 454.602, 52582.829 25/04/16,14:46:11,18,09,1, 11.9,1,1, 8.259, 10500.032, 454.617, 52582.793 25/04/16,14:46:11,19,09,1, 11.9,1,1, 8.259, 10499.988, 454.591, 52582.811 25/04/16,14:46:12,00,08,1, 11.9,1,1, 8.260, 10499.982, 454.591, 52582.811 25/04/16,14:46:12,01,08,1, 11.9,1,1, 8.260, 10500.000, 454.552, 52582.757 25/04/16,14:46:12,02,08,1, 11.9,1,1, 8.260, 10499.985, 454.538, 52582.750 25/04/16,14:46:12,03,08,1, 11.9,1,1, 8.260, 10499.986, 454.515, 52582.769 25/04/16,14:46:12,04,08,1, 11.9,1,1, 8.260, 10499.986, 454.512, 52582.762 25/04/16,14:46:12,05,08,1, 11.9,1,1, 8.260, 10499.955, 454.489, 52582.713 25/04/16,14:46:12,06,08,1, 11.9,1,1, 8.260, 10499.970, 454.499, 52582.785 25/04/16,14:46:12,07,08,1, 11.9,1,1, 8.260, 10499.958, 454.488, 52582.685 25/04/16,14:46:12,08,08,1, 11.9,1,1, 8.260, 10499.951, 454.480, 52582.750 25/04/16,14:46:12,09,08,1, 11.9,1,1, 8.260, 10499.943, 454.458, 52582.688 25/04/16,14:46:12,10,08,1, 11.9,1,1, 8.260, 10499.949, 454.440, 52582.631 25/04/16,14:46:12,11,08,1, 11.9,1,1, 8.260, 10499.946, 454.430, 52582.735 25/04/16,14:46:12,12,08,1, 11.9,1,1, 8.260, 10499.929, 454.390, 52582.686 25/04/16,14:46:12,13,08,1, 11.9,1,1, 8.260, 10499.925, 454.390, 52582.665 25/04/16,14:46:12,14,08,1, 11.9,1,1, 8.260, 10499.932, 454.376, 52582.619 25/04/16,14:46:12,15,08,1, 11.9,1,1, 8.260, 10499.891, 454.357, 52582.615 25/04/16,14:46:12,16,08,1, 11.9,1,1, 8.260, 10499.916, 454.362, 52582.604 25/04/16,14:46:12,17,08,1, 11.9,1,1, 8.260, 10499.908, 454.341, 52582.653 25/04/16,14:46:12,18,08,1, 11.9,1,1, 8.260, 10499.896, 454.323, 52582.635 25/04/16,14:46:12,19,08,1, 11.9,1,1, 8.260, 10499.921, 454.301, 52582.686 25/04/16,14:46:13,00,07,1, 11.9,1,1, 8.259, 10499.915, 454.301, 52582.686 25/04/16,14:46:13,01,07,1, 11.9,1,1, 8.259, 10499.880, 454.245, 52582.485 25/04/16,14:46:13,02,07,1, 11.9,1,1, 8.259, 10499.890, 454.264, 52582.537 25/04/16,14:46:13,03,07,1, 11.9,1,1, 8.259, 10499.878, 454.251, 52582.619 25/04/16,14:46:13,04,07,1, 11.9,1,1, 8.259, 10499.884, 454.221, 52582.480 25/04/16,14:46:13,05,07,1, 11.9,1,1, 8.259, 10499.868, 454.194, 52582.499 25/04/16,14:46:13,06,07,1, 11.9,1,1, 8.259, 10499.870, 454.187, 52582.531 25/04/16,14:46:13,07,07,1, 11.9,1,1, 8.259, 10499.882, 454.207, 52582.539 25/04/16,14:46:13,08,07,1, 11.9,1,1, 8.259, 10499.877, 454.143, 52582.426 25/04/16,14:46:13,09,07,1, 11.9,1,1, 8.259, 10499.848, 454.155, 52582.508 25/04/16,14:46:13,10,07,1, 11.9,1,1, 8.259, 10499.831, 454.142, 52582.495 25/04/16,14:46:13,11,07,1, 11.9,1,1, 8.259, 10499.842, 454.104, 52582.499 25/04/16,14:46:13,12,07,1, 11.9,1,1, 8.259, 10499.832, 454.100, 52582.551 25/04/16,14:46:13,13,07,1, 11.9,1,1, 8.259, 10499.828, 454.073, 52582.448 25/04/16,14:46:13,14,07,1, 11.9,1,1, 8.259, 10499.861, 454.081, 52582.411 25/04/16,14:46:13,15,07,1, 11.9,1,1, 8.259, 10499.833, 454.036, 52582.433 25/04/16,14:46:13,16,07,1, 11.9,1,1, 8.259, 10499.819, 454.036, 52582.403 25/04/16,14:46:13,17,07,1, 11.9,1,1, 8.259, 10499.804, 454.009, 52582.362 25/04/16,14:46:13,18,07,1, 11.9,1,1, 8.259, 10499.815, 453.984, 52582.330 25/04/16,14:46:13,19,07,1, 11.9,1,1, 8.259, 10499.834, 453.985, 52582.391 25/04/16,14:46:14,00,08,1, 12.0,1,1, 8.259, 10499.831, 453.985, 52582.391 25/04/16,14:46:14,01,08,1, 12.0,1,1, 8.259, 10499.787, 453.950, 52582.390 25/04/16,14:46:14,02,08,1, 12.0,1,1, 8.259, 10499.773, 453.927, 52582.386 25/04/16,14:46:14,03,08,1, 12.0,1,1, 8.259, 10499.790, 453.916, 52582.350 25/04/16,14:46:14,04,08,1, 12.0,1,1, 8.259, 10499.794, 453.880, 52582.304 25/04/16,14:46:14,05,08,1, 12.0,1,1, 8.259, 10499.777, 453.889, 52582.253 25/04/16,14:46:14,06,08,1, 12.0,1,1, 8.259, 10499.775, 453.847, 52582.310 25/04/16,14:46:14,07,08,1, 12.0,1,1, 8.259, 10499.757, 453.847, 52582.344 25/04/16,14:46:14,08,08,1, 12.0,1,1, 8.259, 10499.756, 453.840, 52582.328 25/04/16,14:46:14,09,08,1, 12.0,1,1, 8.259, 10499.744, 453.811, 52582.241 25/04/16,14:46:14,10,08,1, 12.0,1,1, 8.259, 10499.749, 453.796, 52582.250 25/04/16,14:46:14,11,08,1, 12.0,1,1, 8.259, 10499.745, 453.788, 52582.268 25/04/16,14:46:14,12,08,1, 12.0,1,1, 8.259, 10499.760, 453.797, 52582.269 25/04/16,14:46:14,13,08,1, 12.0,1,1, 8.259, 10499.729, 453.768, 52582.173 25/04/16,14:46:14,14,08,1, 12.0,1,1, 8.259, 10499.732, 453.743, 52582.208 25/04/16,14:46:14,15,08,1, 12.0,1,1, 8.259, 10499.737, 453.736, 52582.214 25/04/16,14:46:14,16,08,1, 12.0,1,1, 8.259, 10499.726, 453.736, 52582.247 25/04/16,14:46:14,17,08,1, 12.0,1,1, 8.259, 10499.719, 453.719, 52582.193 25/04/16,14:46:14,18,08,1, 12.0,1,1, 8.259, 10499.710, 453.663, 52582.189 25/04/16,14:46:14,19,08,1, 12.0,1,1, 8.259, 10499.706, 453.708, 52582.258 25/04/16,14:46:15,00,08,1, 12.0,1,1, 8.265, 10499.698, 453.708, 52582.258 25/04/16,14:46:15,01,08,1, 12.0,1,1, 8.265, 10499.704, 453.654, 52582.219 25/04/16,14:46:15,02,08,1, 12.0,1,1, 8.265, 10499.665, 453.640, 52582.152 25/04/16,14:46:15,03,08,1, 12.0,1,1, 8.265, 10499.680, 453.625, 52582.153 25/04/16,14:46:15,04,08,1, 12.0,1,1, 8.265, 10499.679, 453.571, 52582.187 25/04/16,14:46:15,05,08,1, 12.0,1,1, 8.265, 10499.698, 453.580, 52582.096 25/04/16,14:46:15,06,08,1, 12.0,1,1, 8.265, 10499.688, 453.568, 52582.134 25/04/16,14:46:15,07,08,1, 12.0,1,1, 8.265, 10499.673, 453.570, 52582.130 25/04/16,14:46:15,08,08,1, 12.0,1,1, 8.265, 10499.655, 453.554, 52582.110 25/04/16,14:46:15,09,08,1, 12.0,1,1, 8.265, 10499.617, 453.517, 52582.164 25/04/16,14:46:15,10,08,1, 12.0,1,1, 8.265, 10499.612, 453.514, 52582.114 25/04/16,14:46:15,11,08,1, 12.0,1,1, 8.265, 10499.639, 453.484, 52582.074 25/04/16,14:46:15,12,08,1, 12.0,1,1, 8.265, 10499.631, 453.484, 52582.074 25/04/16,14:46:15,13,08,1, 12.0,1,1, 8.265, 10499.645, 453.465, 52582.097 25/04/16,14:46:15,14,08,1, 12.0,1,1, 8.265, 10499.611, 453.442, 52582.098 25/04/16,14:46:15,15,08,1, 12.0,1,1, 8.265, 10499.615, 453.426, 52582.015 25/04/16,14:46:15,16,08,1, 12.0,1,1, 8.265, 10499.601, 453.409, 52582.102 25/04/16,14:46:15,17,08,1, 12.0,1,1, 8.265, 10499.601, 453.395, 52582.010 25/04/16,14:46:15,18,08,1, 12.0,1,1, 8.265, 10499.542, 453.394, 52582.054 25/04/16,14:46:15,19,08,1, 12.0,1,1, 8.265, 10499.583, 453.378, 52582.141 25/04/16,14:46:16,00,07,1, 11.9,1,1, 8.266, 10499.581, 453.378, 52582.141 25/04/16,14:46:16,01,07,1, 11.9,1,1, 8.266, 10499.583, 453.365, 52581.982 25/04/16,14:46:16,02,07,1, 11.9,1,1, 8.266, 10499.549, 453.312, 52581.991 25/04/16,14:46:16,03,07,1, 11.9,1,1, 8.266, 10499.535, 453.329, 52581.917 25/04/16,14:46:16,04,07,1, 11.9,1,1, 8.266, 10499.552, 453.304, 52581.942 25/04/16,14:46:16,05,07,1, 11.9,1,1, 8.266, 10499.524, 453.268, 52581.926 25/04/16,14:46:16,06,07,1, 11.9,1,1, 8.266, 10499.554, 453.256, 52581.897 25/04/16,14:46:16,07,07,1, 11.9,1,1, 8.266, 10499.527, 453.208, 52581.893 25/04/16,14:46:16,08,07,1, 11.9,1,1, 8.266, 10499.505, 453.216, 52581.877 25/04/16,14:46:16,09,07,1, 11.9,1,1, 8.266, 10499.532, 453.212, 52581.861 25/04/16,14:46:16,10,07,1, 11.9,1,1, 8.266, 10499.524, 453.203, 52581.940 25/04/16,14:46:16,11,07,1, 11.9,1,1, 8.266, 10499.505, 453.186, 52581.812 25/04/16,14:46:16,12,07,1, 11.9,1,1, 8.266, 10499.521, 453.169, 52581.825 25/04/16,14:46:16,13,07,1, 11.9,1,1, 8.266, 10499.512, 453.170, 52581.867 25/04/16,14:46:16,14,07,1, 11.9,1,1, 8.266, 10499.486, 453.134, 52581.827 25/04/16,14:46:16,15,07,1, 11.9,1,1, 8.266, 10499.487, 453.112, 52581.869 25/04/16,14:46:16,16,07,1, 11.9,1,1, 8.266, 10499.503, 453.093, 52581.810 25/04/16,14:46:16,17,07,1, 11.9,1,1, 8.266, 10499.460, 453.088, 52581.796 25/04/16,14:46:16,18,07,1, 11.9,1,1, 8.266, 10499.456, 453.080, 52581.803 25/04/16,14:46:16,19,07,1, 11.9,1,1, 8.266, 10499.449, 453.076, 52581.819 25/04/16,14:46:17,00,08,1, 11.9,1,1, 8.264, 10499.448, 453.076, 52581.819 25/04/16,14:46:17,01,08,1, 11.9,1,1, 8.264, 10499.454, 453.004, 52581.696 25/04/16,14:46:17,02,08,1, 11.9,1,1, 8.264, 10499.443, 453.019, 52581.738 25/04/16,14:46:17,03,08,1, 11.9,1,1, 8.264, 10499.432, 452.983, 52581.790 25/04/16,14:46:17,04,08,1, 11.9,1,1, 8.264, 10499.397, 452.989, 52581.826 25/04/16,14:46:17,05,08,1, 11.9,1,1, 8.264, 10499.405, 452.989, 52581.748 25/04/16,14:46:17,06,08,1, 11.9,1,1, 8.264, 10499.407, 452.939, 52581.667 25/04/16,14:46:17,07,08,1, 11.9,1,1, 8.264, 10499.406, 452.942, 52581.801 25/04/16,14:46:17,08,08,1, 11.9,1,1, 8.264, 10499.394, 452.926, 52581.738 25/04/16,14:46:17,09,08,1, 11.9,1,1, 8.264, 10499.383, 452.908, 52581.700 25/04/16,14:46:17,10,08,1, 11.9,1,1, 8.264, 10499.383, 452.872, 52581.734 25/04/16,14:46:17,11,08,1, 11.9,1,1, 8.264, 10499.393, 452.867, 52581.640 25/04/16,14:46:17,12,08,1, 11.9,1,1, 8.264, 10499.390, 452.859, 52581.633 25/04/16,14:46:17,13,08,1, 11.9,1,1, 8.264, 10499.366, 452.866, 52581.644 25/04/16,14:46:17,14,08,1, 11.9,1,1, 8.264, 10499.345, 452.810, 52581.717 25/04/16,14:46:17,15,08,1, 11.9,1,1, 8.264, 10499.370, 452.816, 52581.608 25/04/16,14:46:17,16,08,1, 11.9,1,1, 8.264, 10499.353, 452.796, 52581.661 25/04/16,14:46:17,17,08,1, 11.9,1,1, 8.264, 10499.362, 452.791, 52581.688 25/04/16,14:46:17,18,08,1, 11.9,1,1, 8.264, 10499.356, 452.787, 52581.621 25/04/16,14:46:17,19,08,1, 11.9,1,1, 8.264, 10499.338, 452.748, 52581.639 25/04/16,14:46:18,00,07,1, 11.9,1,1, 8.262, 10499.331, 452.748, 52581.639 25/04/16,14:46:18,01,07,1, 11.9,1,1, 8.262, 10499.312, 452.720, 52581.611 25/04/16,14:46:18,02,07,1, 11.9,1,1, 8.262, 10499.336, 452.729, 52581.556 25/04/16,14:46:18,03,07,1, 11.9,1,1, 8.262, 10499.294, 452.701, 52581.568 25/04/16,14:46:18,04,07,1, 11.9,1,1, 8.262, 10499.311, 452.700, 52581.614 25/04/16,14:46:18,05,07,1, 11.9,1,1, 8.262, 10499.282, 452.686, 52581.575 25/04/16,14:46:18,06,07,1, 11.9,1,1, 8.262, 10499.306, 452.669, 52581.586 25/04/16,14:46:18,07,07,1, 11.9,1,1, 8.262, 10499.266, 452.660, 52581.516 25/04/16,14:46:18,08,07,1, 11.9,1,1, 8.262, 10499.297, 452.624, 52581.438 25/04/16,14:46:18,09,07,1, 11.9,1,1, 8.262, 10499.272, 452.622, 52581.510 25/04/16,14:46:18,10,07,1, 11.9,1,1, 8.262, 10499.257, 452.604, 52581.503 25/04/16,14:46:18,11,07,1, 11.9,1,1, 8.262, 10499.259, 452.566, 52581.437 25/04/16,14:46:18,12,07,1, 11.9,1,1, 8.262, 10499.265, 452.571, 52581.475 25/04/16,14:46:18,13,07,1, 11.9,1,1, 8.262, 10499.268, 452.533, 52581.433 25/04/16,14:46:18,14,07,1, 11.9,1,1, 8.262, 10499.248, 452.528, 52581.437 25/04/16,14:46:18,15,07,1, 11.9,1,1, 8.262, 10499.274, 452.507, 52581.416 25/04/16,14:46:18,16,07,1, 11.9,1,1, 8.262, 10499.234, 452.522, 52581.452 25/04/16,14:46:18,17,07,1, 11.9,1,1, 8.262, 10499.224, 452.470, 52581.418 25/04/16,14:46:18,18,07,1, 11.9,1,1, 8.262, 10499.234, 452.481, 52581.408 25/04/16,14:46:18,19,07,1, 11.9,1,1, 8.262, 10499.219, 452.468, 52581.433 25/04/16,14:46:19,00,07,1, 11.9,1,1, 8.264, 10499.214, 452.468, 52581.433 25/04/16,14:46:19,01,07,1, 11.9,1,1, 8.264, 10499.205, 452.415, 52581.344 25/04/16,14:46:19,02,07,1, 11.9,1,1, 8.264, 10499.185, 452.404, 52581.414 25/04/16,14:46:19,03,07,1, 11.9,1,1, 8.264, 10499.199, 452.382, 52581.433 25/04/16,14:46:19,04,07,1, 11.9,1,1, 8.264, 10499.198, 452.369, 52581.403 25/04/16,14:46:19,05,07,1, 11.9,1,1, 8.264, 10499.196, 452.371, 52581.395 25/04/16,14:46:19,06,07,1, 11.9,1,1, 8.264, 10499.189, 452.344, 52581.308 25/04/16,14:46:19,07,07,1, 11.9,1,1, 8.264, 10499.183, 452.320, 52581.285 25/04/16,14:46:19,08,07,1, 11.9,1,1, 8.264, 10499.194, 452.326, 52581.288 25/04/16,14:46:19,09,07,1, 11.9,1,1, 8.264, 10499.153, 452.260, 52581.224 25/04/16,14:46:19,10,07,1, 11.9,1,1, 8.264, 10499.149, 452.277, 52581.293 25/04/16,14:46:19,11,07,1, 11.9,1,1, 8.264, 10499.122, 452.249, 52581.230 25/04/16,14:46:19,12,07,1, 11.9,1,1, 8.264, 10499.154, 452.253, 52581.219 25/04/16,14:46:19,13,07,1, 11.9,1,1, 8.264, 10499.136, 452.219, 52581.300 25/04/16,14:46:19,14,07,1, 11.9,1,1, 8.264, 10499.127, 452.227, 52581.464 25/04/16,14:46:19,15,07,1, 11.9,1,1, 8.264, 10499.158, 452.191, 52581.223 25/04/16,14:46:19,16,07,1, 11.9,1,1, 8.264, 10499.139, 452.174, 52581.238 25/04/16,14:46:19,17,07,1, 11.9,1,1, 8.264, 10499.133, 452.172, 52581.267 25/04/16,14:46:19,18,07,1, 11.9,1,1, 8.264, 10499.101, 452.137, 52581.158 25/04/16,14:46:19,19,07,1, 11.9,1,1, 8.264, 10499.111, 452.129, 52581.232 25/04/16,14:46:20,00,07,1, 11.9,1,1, 8.261, 10499.105, 452.129, 52581.232 25/04/16,14:46:20,01,07,1, 11.9,1,1, 8.261, 10499.084, 452.116, 52581.229 25/04/16,14:46:20,02,07,1, 11.9,1,1, 8.261, 10499.106, 452.106, 52581.175 25/04/16,14:46:20,03,07,1, 11.9,1,1, 8.261, 10499.086, 452.053, 52581.183 25/04/16,14:46:20,04,07,1, 11.9,1,1, 8.261, 10499.089, 452.060, 52581.217 25/04/16,14:46:20,05,07,1, 11.9,1,1, 8.261, 10499.090, 452.013, 52581.152 25/04/16,14:46:20,06,07,1, 11.9,1,1, 8.261, 10499.112, 452.040, 52581.103 25/04/16,14:46:20,07,07,1, 11.9,1,1, 8.261, 10499.074, 452.008, 52581.060 25/04/16,14:46:20,08,07,1, 11.9,1,1, 8.261, 10499.050, 451.995, 52581.134 25/04/16,14:46:20,09,07,1, 11.9,1,1, 8.261, 10499.058, 451.960, 52581.044 25/04/16,14:46:20,10,07,1, 11.9,1,1, 8.261, 10499.076, 451.974, 52581.055 25/04/16,14:46:20,11,07,1, 11.9,1,1, 8.261, 10499.049, 451.938, 52581.001 25/04/16,14:46:20,12,07,1, 11.9,1,1, 8.261, 10499.055, 451.922, 52580.997 25/04/16,14:46:20,13,07,1, 11.9,1,1, 8.261, 10499.083, 451.904, 52581.076 25/04/16,14:46:20,14,07,1, 11.9,1,1, 8.261, 10499.040, 451.879, 52580.981 25/04/16,14:46:20,15,07,1, 11.9,1,1, 8.261, 10499.026, 451.849, 52580.978 25/04/16,14:46:20,16,07,1, 11.9,1,1, 8.261, 10499.025, 451.849, 52581.021 25/04/16,14:46:20,17,07,1, 11.9,1,1, 8.261, 10498.990, 451.835, 52580.999 25/04/16,14:46:20,18,07,1, 11.9,1,1, 8.261, 10499.052, 451.813, 52580.967 25/04/16,14:46:20,19,07,1, 11.9,1,1, 8.261, 10499.020, 451.810, 52580.965 25/04/16,14:46:21,00,07,1, 12.0,1,1, 8.262, 10499.014, 451.810, 52580.965 25/04/16,14:46:21,01,07,1, 12.0,1,1, 8.262, 10499.021, 451.768, 52580.928 25/04/16,14:46:21,02,07,1, 12.0,1,1, 8.262, 10499.001, 451.764, 52580.922 25/04/16,14:46:21,03,07,1, 12.0,1,1, 8.262, 10498.997, 451.714, 52580.942 25/04/16,14:46:21,04,07,1, 12.0,1,1, 8.262, 10498.990, 451.719, 52580.964 25/04/16,14:46:21,05,07,1, 12.0,1,1, 8.262, 10499.006, 451.696, 52580.949 25/04/16,14:46:21,06,07,1, 12.0,1,1, 8.262, 10499.003, 451.676, 52580.964 25/04/16,14:46:21,07,07,1, 12.0,1,1, 8.262, 10499.016, 451.660, 52580.898 25/04/16,14:46:21,08,07,1, 12.0,1,1, 8.262, 10499.001, 451.658, 52580.860 25/04/16,14:46:21,09,07,1, 12.0,1,1, 8.262, 10498.966, 451.615, 52580.925 25/04/16,14:46:21,10,07,1, 12.0,1,1, 8.262, 10498.989, 451.632, 52580.861 25/04/16,14:46:21,11,07,1, 12.0,1,1, 8.262, 10498.973, 451.635, 52580.950 25/04/16,14:46:21,12,07,1, 12.0,1,1, 8.262, 10498.971, 451.596, 52580.872 25/04/16,14:46:21,13,07,1, 12.0,1,1, 8.262, 10499.004, 451.590, 52580.835 25/04/16,14:46:21,14,07,1, 12.0,1,1, 8.262, 10498.976, 451.559, 52580.826 25/04/16,14:46:21,15,07,1, 12.0,1,1, 8.262, 10498.981, 451.585, 52580.884 25/04/16,14:46:21,16,07,1, 12.0,1,1, 8.262, 10498.974, 451.553, 52580.931 25/04/16,14:46:21,17,07,1, 12.0,1,1, 8.262, 10498.971, 451.518, 52580.975 25/04/16,14:46:21,18,07,1, 12.0,1,1, 8.262, 10498.981, 451.508, 52580.855 25/04/16,14:46:21,19,07,1, 12.0,1,1, 8.262, 10498.961, 451.512, 52580.915 25/04/16,14:46:22,00,07,1, 11.9,1,1, 8.264, 10498.955, 451.512, 52580.915 25/04/16,14:46:22,01,07,1, 11.9,1,1, 8.264, 10498.955, 451.452, 52580.798 25/04/16,14:46:22,02,07,1, 11.9,1,1, 8.264, 10498.944, 451.442, 52580.837 25/04/16,14:46:22,03,07,1, 11.9,1,1, 8.264, 10498.958, 451.443, 52580.784 25/04/16,14:46:22,04,07,1, 11.9,1,1, 8.264, 10498.942, 451.402, 52580.733 25/04/16,14:46:22,05,07,1, 11.9,1,1, 8.264, 10498.921, 451.405, 52580.780 25/04/16,14:46:22,06,07,1, 11.9,1,1, 8.264, 10498.911, 451.383, 52580.782 25/04/16,14:46:22,07,07,1, 11.9,1,1, 8.264, 10498.890, 451.364, 52580.737 25/04/16,14:46:22,08,07,1, 11.9,1,1, 8.264, 10498.911, 451.343, 52580.728 25/04/16,14:46:22,09,07,1, 11.9,1,1, 8.264, 10498.906, 451.340, 52580.703 25/04/16,14:46:22,10,07,1, 11.9,1,1, 8.264, 10498.891, 451.301, 52580.651 25/04/16,14:46:22,11,07,1, 11.9,1,1, 8.264, 10498.885, 451.306, 52580.709 25/04/16,14:46:22,12,07,1, 11.9,1,1, 8.264, 10498.896, 451.287, 52580.708 25/04/16,14:46:22,13,07,1, 11.9,1,1, 8.264, 10498.882, 451.261, 52580.644 25/04/16,14:46:22,14,07,1, 11.9,1,1, 8.264, 10498.869, 451.262, 52580.626 25/04/16,14:46:22,15,07,1, 11.9,1,1, 8.264, 10498.886, 451.242, 52580.651 25/04/16,14:46:22,16,07,1, 11.9,1,1, 8.264, 10498.860, 451.228, 52580.673 25/04/16,14:46:22,17,07,1, 11.9,1,1, 8.264, 10498.898, 451.210, 52580.670 25/04/16,14:46:22,18,07,1, 11.9,1,1, 8.264, 10498.877, 451.186, 52580.620 25/04/16,14:46:22,19,07,1, 11.9,1,1, 8.264, 10498.863, 451.186, 52580.686 25/04/16,14:46:23,00,08,1, 11.9,1,1, 8.261, 10498.855, 451.186, 52580.686 25/04/16,14:46:23,01,08,1, 11.9,1,1, 8.261, 10498.854, 451.149, 52580.560 25/04/16,14:46:23,02,08,1, 11.9,1,1, 8.261, 10498.862, 451.127, 52580.617 25/04/16,14:46:23,03,08,1, 11.9,1,1, 8.261, 10498.861, 451.117, 52580.594 25/04/16,14:46:23,04,08,1, 11.9,1,1, 8.261, 10498.841, 451.109, 52580.507 25/04/16,14:46:23,05,08,1, 11.9,1,1, 8.261, 10498.839, 451.086, 52580.607 25/04/16,14:46:23,06,08,1, 11.9,1,1, 8.261, 10498.823, 451.088, 52580.550 25/04/16,14:46:23,07,08,1, 11.9,1,1, 8.261, 10498.827, 451.051, 52580.494 25/04/16,14:46:23,08,08,1, 11.9,1,1, 8.261, 10498.816, 451.057, 52580.552 25/04/16,14:46:23,09,08,1, 11.9,1,1, 8.261, 10498.799, 451.030, 52580.552 25/04/16,14:46:23,10,08,1, 11.9,1,1, 8.261, 10498.806, 450.994, 52580.433 25/04/16,14:46:23,11,08,1, 11.9,1,1, 8.261, 10498.817, 450.975, 52580.528 25/04/16,14:46:23,12,08,1, 11.9,1,1, 8.261, 10498.766, 450.980, 52580.579 25/04/16,14:46:23,13,08,1, 11.9,1,1, 8.261, 10498.803, 450.947, 52580.516 25/04/16,14:46:23,14,08,1, 11.9,1,1, 8.261, 10498.793, 450.943, 52580.412 25/04/16,14:46:23,15,08,1, 11.9,1,1, 8.261, 10498.789, 450.963, 52580.483 25/04/16,14:46:23,16,08,1, 11.9,1,1, 8.261, 10498.760, 450.908, 52580.515 25/04/16,14:46:23,17,08,1, 11.9,1,1, 8.261, 10498.754, 450.913, 52580.494 25/04/16,14:46:23,18,08,1, 11.9,1,1, 8.261, 10498.757, 450.913, 52580.480 25/04/16,14:46:23,19,08,1, 11.9,1,1, 8.261, 10498.763, 450.889, 52580.467 25/04/16,14:46:24,00,08,1, 11.9,1,1, 8.263, 10498.763, 450.889, 52580.467 25/04/16,14:46:24,01,08,1, 11.9,1,1, 8.263, 10498.773, 450.842, 52580.457 25/04/16,14:46:24,02,08,1, 11.9,1,1, 8.263, 10498.770, 450.830, 52580.467 25/04/16,14:46:24,03,08,1, 11.9,1,1, 8.263, 10498.732, 450.818, 52580.317 25/04/16,14:46:24,04,08,1, 11.9,1,1, 8.263, 10498.742, 450.789, 52580.396 25/04/16,14:46:24,05,08,1, 11.9,1,1, 8.263, 10498.727, 450.783, 52580.441 25/04/16,14:46:24,06,08,1, 11.9,1,1, 8.263, 10498.744, 450.757, 52580.458 25/04/16,14:46:24,07,08,1, 11.9,1,1, 8.263, 10498.738, 450.756, 52580.327 25/04/16,14:46:24,08,08,1, 11.9,1,1, 8.263, 10498.722, 450.745, 52580.309 25/04/16,14:46:24,09,08,1, 11.9,1,1, 8.263, 10498.719, 450.739, 52580.391 25/04/16,14:46:24,10,08,1, 11.9,1,1, 8.263, 10498.721, 450.703, 52580.344 25/04/16,14:46:24,11,08,1, 11.9,1,1, 8.263, 10498.702, 450.719, 52580.368 25/04/16,14:46:24,12,08,1, 11.9,1,1, 8.263, 10498.718, 450.675, 52580.372 25/04/16,14:46:24,13,08,1, 11.9,1,1, 8.263, 10498.694, 450.661, 52580.351 25/04/16,14:46:24,14,08,1, 11.9,1,1, 8.263, 10498.697, 450.649, 52580.328 25/04/16,14:46:24,15,08,1, 11.9,1,1, 8.263, 10498.689, 450.635, 52580.295 25/04/16,14:46:24,16,08,1, 11.9,1,1, 8.263, 10498.665, 450.625, 52580.271 25/04/16,14:46:24,17,08,1, 11.9,1,1, 8.263, 10498.637, 450.597, 52580.259 25/04/16,14:46:24,18,08,1, 11.9,1,1, 8.263, 10498.667, 450.589, 52580.318 25/04/16,14:46:24,19,08,1, 11.9,1,1, 8.263, 10498.649, 450.558, 52580.256 25/04/16,14:46:25,00,09,1, 11.9,1,1, 8.261, 10498.646, 450.558, 52580.256 25/04/16,14:46:25,01,09,1, 11.9,1,1, 8.261, 10498.666, 450.534, 52580.309 25/04/16,14:46:25,02,09,1, 11.9,1,1, 8.261, 10498.650, 450.507, 52580.279 25/04/16,14:46:25,03,09,1, 11.9,1,1, 8.261, 10498.638, 450.499, 52580.206 25/04/16,14:46:25,04,09,1, 11.9,1,1, 8.261, 10498.632, 450.484, 52580.230 25/04/16,14:46:25,05,09,1, 11.9,1,1, 8.261, 10498.626, 450.454, 52580.250 25/04/16,14:46:25,06,09,1, 11.9,1,1, 8.261, 10498.624, 450.453, 52580.258 25/04/16,14:46:25,07,09,1, 11.9,1,1, 8.261, 10498.623, 450.426, 52580.293 25/04/16,14:46:25,08,09,1, 11.9,1,1, 8.261, 10498.611, 450.442, 52580.196 25/04/16,14:46:25,09,09,1, 11.9,1,1, 8.261, 10498.606, 450.388, 52580.147 25/04/16,14:46:25,10,09,1, 11.9,1,1, 8.261, 10498.607, 450.379, 52580.138 25/04/16,14:46:25,11,09,1, 11.9,1,1, 8.261, 10498.623, 450.343, 52580.249 25/04/16,14:46:25,12,09,1, 11.9,1,1, 8.261, 10498.598, 450.363, 52580.243 25/04/16,14:46:25,13,09,1, 11.9,1,1, 8.261, 10498.594, 450.330, 52580.107 25/04/16,14:46:25,14,09,1, 11.9,1,1, 8.261, 10498.574, 450.324, 52579.879 25/04/16,14:46:25,15,09,1, 11.9,1,1, 8.261, 10498.560, 450.322, 52580.235 25/04/16,14:46:25,16,09,1, 11.9,1,1, 8.261, 10498.589, 450.290, 52580.171 25/04/16,14:46:25,17,09,1, 11.9,1,1, 8.261, 10498.568, 450.274, 52580.135 25/04/16,14:46:25,18,09,1, 11.9,1,1, 8.261, 10498.570, 450.255, 52580.181 25/04/16,14:46:25,19,09,1, 11.9,1,1, 8.261, 10498.572, 450.257, 52580.147 25/04/16,14:46:26,00,08,1, 11.9,1,1, 8.263, 10498.571, 450.257, 52580.147 25/04/16,14:46:26,01,08,1, 11.9,1,1, 8.263, 10498.558, 450.200, 52580.036 25/04/16,14:46:26,02,08,1, 11.9,1,1, 8.263, 10498.551, 450.193, 52580.059 25/04/16,14:46:26,03,08,1, 11.9,1,1, 8.263, 10498.525, 450.170, 52580.113 25/04/16,14:46:26,04,08,1, 11.9,1,1, 8.263, 10498.540, 450.126, 52580.022 25/04/16,14:46:26,05,08,1, 11.9,1,1, 8.263, 10498.542, 450.133, 52580.080 25/04/16,14:46:26,06,08,1, 11.9,1,1, 8.263, 10498.539, 450.103, 52580.039 25/04/16,14:46:26,07,08,1, 11.9,1,1, 8.263, 10498.523, 450.101, 52579.978 25/04/16,14:46:26,08,08,1, 11.9,1,1, 8.263, 10498.532, 450.082, 52580.070 25/04/16,14:46:26,09,08,1, 11.9,1,1, 8.263, 10498.529, 450.068, 52580.054 25/04/16,14:46:26,10,08,1, 11.9,1,1, 8.263, 10498.514, 450.037, 52579.986 25/04/16,14:46:26,11,08,1, 11.9,1,1, 8.263, 10498.511, 450.042, 52579.964 25/04/16,14:46:26,12,08,1, 11.9,1,1, 8.263, 10498.515, 449.999, 52579.935 25/04/16,14:46:26,13,08,1, 11.9,1,1, 8.263, 10498.522, 449.974, 52580.028 25/04/16,14:46:26,14,08,1, 11.9,1,1, 8.263, 10498.501, 449.937, 52579.939 25/04/16,14:46:26,15,08,1, 11.9,1,1, 8.263, 10498.492, 449.926, 52579.950 25/04/16,14:46:26,16,08,1, 11.9,1,1, 8.263, 10498.500, 449.939, 52579.968 25/04/16,14:46:26,17,08,1, 11.9,1,1, 8.263, 10498.473, 449.926, 52580.022 25/04/16,14:46:26,18,08,1, 11.9,1,1, 8.263, 10498.509, 449.908, 52579.981 25/04/16,14:46:26,19,08,1, 11.9,1,1, 8.263, 10498.470, 449.860, 52579.934 25/04/16,14:46:27,00,09,1, 11.9,1,1, 8.265, 10498.463, 449.860, 52579.934 25/04/16,14:46:27,01,09,1, 11.9,1,1, 8.265, 10498.462, 449.838, 52579.927 25/04/16,14:46:27,02,09,1, 11.9,1,1, 8.265, 10498.484, 449.809, 52579.854 25/04/16,14:46:27,03,09,1, 11.9,1,1, 8.265, 10498.459, 449.789, 52579.846 25/04/16,14:46:27,04,09,1, 11.9,1,1, 8.265, 10498.457, 449.786, 52579.842 25/04/16,14:46:27,05,09,1, 11.9,1,1, 8.265, 10498.448, 449.748, 52579.853 25/04/16,14:46:27,06,09,1, 11.9,1,1, 8.265, 10498.455, 449.746, 52579.862 25/04/16,14:46:27,07,09,1, 11.9,1,1, 8.265, 10498.454, 449.729, 52579.890 25/04/16,14:46:27,08,09,1, 11.9,1,1, 8.265, 10498.445, 449.683, 52579.877 25/04/16,14:46:27,09,09,1, 11.9,1,1, 8.265, 10498.440, 449.700, 52579.816 25/04/16,14:46:27,10,09,1, 11.9,1,1, 8.265, 10498.429, 449.667, 52579.848 25/04/16,14:46:27,11,09,1, 11.9,1,1, 8.265, 10498.450, 449.667, 52579.828 25/04/16,14:46:27,12,09,1, 11.9,1,1, 8.265, 10498.465, 449.648, 52580.061 25/04/16,14:46:27,13,09,1, 11.9,1,1, 8.265, 10498.439, 449.640, 52579.729 25/04/16,14:46:27,14,09,1, 11.9,1,1, 8.265, 10498.408, 449.622, 52579.781 25/04/16,14:46:27,15,09,1, 11.9,1,1, 8.265, 10498.408, 449.575, 52579.622 25/04/16,14:46:27,16,09,1, 11.9,1,1, 8.265, 10498.390, 449.566, 52579.832 25/04/16,14:46:27,17,09,1, 11.9,1,1, 8.265, 10498.413, 449.555, 52579.778 25/04/16,14:46:27,18,09,1, 11.9,1,1, 8.265, 10498.381, 449.542, 52579.796 25/04/16,14:46:27,19,09,1, 11.9,1,1, 8.265, 10498.373, 449.523, 52579.720 25/04/16,14:46:28,00,09,1, 12.0,1,1, 8.264, 10498.371, 449.523, 52579.720 25/04/16,14:46:28,01,09,1, 12.0,1,1, 8.264, 10498.366, 449.474, 52579.694 25/04/16,14:46:28,02,09,1, 12.0,1,1, 8.264, 10498.369, 449.443, 52579.726 25/04/16,14:46:28,03,09,1, 12.0,1,1, 8.264, 10498.375, 449.444, 52579.683 25/04/16,14:46:28,04,09,1, 12.0,1,1, 8.264, 10498.365, 449.430, 52579.715 25/04/16,14:46:28,05,09,1, 12.0,1,1, 8.264, 10498.343, 449.418, 52579.723 25/04/16,14:46:28,06,09,1, 12.0,1,1, 8.264, 10498.345, 449.377, 52579.642 25/04/16,14:46:28,07,09,1, 12.0,1,1, 8.264, 10498.324, 449.367, 52579.635 25/04/16,14:46:28,08,09,1, 12.0,1,1, 8.264, 10498.352, 449.334, 52579.681 25/04/16,14:46:28,09,09,1, 12.0,1,1, 8.264, 10498.340, 449.322, 52579.701 25/04/16,14:46:28,10,09,1, 12.0,1,1, 8.264, 10498.313, 449.301, 52579.701 25/04/16,14:46:28,11,09,1, 12.0,1,1, 8.264, 10498.332, 449.280, 52579.598 25/04/16,14:46:28,12,09,1, 12.0,1,1, 8.264, 10498.322, 449.285, 52579.629 25/04/16,14:46:28,13,09,1, 12.0,1,1, 8.264, 10498.322, 449.272, 52579.623 25/04/16,14:46:28,14,09,1, 12.0,1,1, 8.264, 10498.312, 449.271, 52579.635 25/04/16,14:46:28,15,09,1, 12.0,1,1, 8.264, 10498.305, 449.215, 52579.552 25/04/16,14:46:28,16,09,1, 12.0,1,1, 8.264, 10498.310, 449.194, 52579.608 25/04/16,14:46:28,17,09,1, 12.0,1,1, 8.264, 10498.335, 449.167, 52579.508 25/04/16,14:46:28,18,09,1, 12.0,1,1, 8.264, 10498.319, 449.171, 52579.584 25/04/16,14:46:28,19,09,1, 12.0,1,1, 8.264, 10498.303, 449.146, 52579.558 25/04/16,14:46:29,00,08,1, 11.9,1,1, 8.265, 10498.296, 449.146, 52579.558 25/04/16,14:46:29,01,08,1, 11.9,1,1, 8.265, 10498.310, 449.105, 52579.498 25/04/16,14:46:29,02,08,1, 11.9,1,1, 8.265, 10498.291, 449.105, 52579.512 25/04/16,14:46:29,03,08,1, 11.9,1,1, 8.265, 10498.296, 449.108, 52579.493 25/04/16,14:46:29,04,08,1, 11.9,1,1, 8.265, 10498.315, 449.067, 52579.487 25/04/16,14:46:29,05,08,1, 11.9,1,1, 8.265, 10498.294, 449.067, 52579.479 25/04/16,14:46:29,06,08,1, 11.9,1,1, 8.265, 10498.272, 449.025, 52579.505 25/04/16,14:46:29,07,08,1, 11.9,1,1, 8.265, 10498.278, 449.021, 52579.446 25/04/16,14:46:29,08,08,1, 11.9,1,1, 8.265, 10498.287, 449.006, 52579.480 25/04/16,14:46:29,09,08,1, 11.9,1,1, 8.265, 10498.237, 448.989, 52579.536 25/04/16,14:46:29,10,08,1, 11.9,1,1, 8.265, 10498.268, 448.980, 52579.465 25/04/16,14:46:29,11,08,1, 11.9,1,1, 8.265, 10498.275, 448.950, 52579.441 25/04/16,14:46:29,12,08,1, 11.9,1,1, 8.265, 10498.261, 448.924, 52579.512 25/04/16,14:46:29,13,08,1, 11.9,1,1, 8.265, 10498.243, 448.896, 52579.478 25/04/16,14:46:29,14,08,1, 11.9,1,1, 8.265, 10498.252, 448.899, 52579.463 25/04/16,14:46:29,15,08,1, 11.9,1,1, 8.265, 10498.249, 448.882, 52579.450 25/04/16,14:46:29,16,08,1, 11.9,1,1, 8.265, 10498.267, 448.870, 52579.444 25/04/16,14:46:29,17,08,1, 11.9,1,1, 8.265, 10498.255, 448.823, 52579.387 25/04/16,14:46:29,18,08,1, 11.9,1,1, 8.265, 10498.243, 448.824, 52579.461 25/04/16,14:46:29,19,08,1, 11.9,1,1, 8.265, 10498.225, 448.815, 52579.408 25/04/16,14:46:30,00,08,1, 11.9,1,1, 8.267, 10498.221, 448.815, 52579.408 25/04/16,14:46:30,01,08,1, 11.9,1,1, 8.267, 10498.245, 448.755, 52579.371 25/04/16,14:46:30,02,08,1, 11.9,1,1, 8.267, 10498.238, 448.743, 52579.382 25/04/16,14:46:30,03,08,1, 11.9,1,1, 8.267, 10498.222, 448.751, 52579.424 25/04/16,14:46:30,04,08,1, 11.9,1,1, 8.267, 10498.228, 448.695, 52579.318 25/04/16,14:46:30,05,08,1, 11.9,1,1, 8.267, 10498.226, 448.698, 52579.355 25/04/16,14:46:30,06,08,1, 11.9,1,1, 8.267, 10498.243, 448.692, 52579.289 25/04/16,14:46:30,07,08,1, 11.9,1,1, 8.267, 10498.221, 448.639, 52579.293 25/04/16,14:46:30,08,08,1, 11.9,1,1, 8.267, 10498.238, 448.672, 52579.350 25/04/16,14:46:30,09,08,1, 11.9,1,1, 8.267, 10498.197, 448.633, 52579.372 25/04/16,14:46:30,10,08,1, 11.9,1,1, 8.267, 10498.198, 448.627, 52579.312 25/04/16,14:46:30,11,08,1, 11.9,1,1, 8.267, 10498.188, 448.616, 52579.331 25/04/16,14:46:30,12,08,1, 11.9,1,1, 8.267, 10498.205, 448.588, 52579.249 25/04/16,14:46:30,13,08,1, 11.9,1,1, 8.267, 10498.214, 448.556, 52579.255 25/04/16,14:46:30,14,08,1, 11.9,1,1, 8.267, 10498.200, 448.553, 52579.334 25/04/16,14:46:30,15,08,1, 11.9,1,1, 8.267, 10498.216, 448.539, 52579.302 25/04/16,14:46:30,16,08,1, 11.9,1,1, 8.267, 10498.204, 448.507, 52579.291 25/04/16,14:46:30,17,08,1, 11.9,1,1, 8.267, 10498.210, 448.524, 52579.385 25/04/16,14:46:30,18,08,1, 11.9,1,1, 8.267, 10498.212, 448.470, 52579.263 25/04/16,14:46:30,19,08,1, 11.9,1,1, 8.267, 10498.180, 448.456, 52579.240 25/04/16,14:46:31,00,08,1, 12.0,1,1, 8.266, 10498.179, 448.456, 52579.240 25/04/16,14:46:31,01,08,1, 12.0,1,1, 8.266, 10498.208, 448.424, 52579.177 25/04/16,14:46:31,02,08,1, 12.0,1,1, 8.266, 10498.192, 448.417, 52579.237 25/04/16,14:46:31,03,08,1, 12.0,1,1, 8.266, 10498.188, 448.365, 52579.172 25/04/16,14:46:31,04,08,1, 12.0,1,1, 8.266, 10498.191, 448.388, 52579.237 25/04/16,14:46:31,05,08,1, 12.0,1,1, 8.266, 10498.194, 448.352, 52579.231 25/04/16,14:46:31,06,08,1, 12.0,1,1, 8.266, 10498.166, 448.344, 52579.177 25/04/16,14:46:31,07,08,1, 12.0,1,1, 8.266, 10498.192, 448.343, 52579.141 25/04/16,14:46:31,08,08,1, 12.0,1,1, 8.266, 10498.175, 448.291, 52579.095 25/04/16,14:46:31,09,08,1, 12.0,1,1, 8.266, 10498.164, 448.288, 52579.089 25/04/16,14:46:31,10,08,1, 12.0,1,1, 8.266, 10498.152, 448.276, 52579.123 25/04/16,14:46:31,11,08,1, 12.0,1,1, 8.266, 10498.168, 448.237, 52579.067 25/04/16,14:46:31,12,08,1, 12.0,1,1, 8.266, 10498.157, 448.251, 52579.193 25/04/16,14:46:31,13,08,1, 12.0,1,1, 8.266, 10498.177, 448.219, 52579.153 25/04/16,14:46:31,14,08,1, 12.0,1,1, 8.266, 10498.163, 448.214, 52579.105 25/04/16,14:46:31,15,08,1, 12.0,1,1, 8.266, 10498.143, 448.175, 52579.024 25/04/16,14:46:31,16,08,1, 12.0,1,1, 8.266, 10498.133, 448.169, 52579.109 25/04/16,14:46:31,17,08,1, 12.0,1,1, 8.266, 10498.152, 448.138, 52579.124 25/04/16,14:46:31,18,08,1, 12.0,1,1, 8.266, 10498.144, 448.128, 52579.027 25/04/16,14:46:31,19,08,1, 12.0,1,1, 8.266, 10498.137, 448.126, 52579.107 25/04/16,14:46:32,00,09,1, 11.9,1,1, 8.268, 10498.129, 448.126, 52579.107 25/04/16,14:46:32,01,09,1, 11.9,1,1, 8.268, 10498.127, 448.116, 52579.067 25/04/16,14:46:32,02,09,1, 11.9,1,1, 8.268, 10498.135, 448.071, 52579.045 25/04/16,14:46:32,03,09,1, 11.9,1,1, 8.268, 10498.125, 448.066, 52579.034 25/04/16,14:46:32,04,09,1, 11.9,1,1, 8.268, 10498.139, 448.015, 52579.003 25/04/16,14:46:32,05,09,1, 11.9,1,1, 8.268, 10498.108, 448.032, 52579.052 25/04/16,14:46:32,06,09,1, 11.9,1,1, 8.268, 10498.102, 447.979, 52579.012 25/04/16,14:46:32,07,09,1, 11.9,1,1, 8.268, 10498.115, 448.002, 52578.981 25/04/16,14:46:32,08,09,1, 11.9,1,1, 8.268, 10498.110, 447.957, 52579.022 25/04/16,14:46:32,09,09,1, 11.9,1,1, 8.268, 10498.109, 447.944, 52579.004 25/04/16,14:46:32,10,09,1, 11.9,1,1, 8.268, 10498.118, 447.956, 52579.037 25/04/16,14:46:32,11,09,1, 11.9,1,1, 8.268, 10498.082, 447.907, 52579.005 25/04/16,14:46:32,12,09,1, 11.9,1,1, 8.268, 10498.087, 447.888, 52578.913 25/04/16,14:46:32,13,09,1, 11.9,1,1, 8.268, 10498.092, 447.864, 52578.996 25/04/16,14:46:32,14,09,1, 11.9,1,1, 8.268, 10498.103, 447.859, 52578.951 25/04/16,14:46:32,15,09,1, 11.9,1,1, 8.268, 10498.111, 447.845, 52578.934 25/04/16,14:46:32,16,09,1, 11.9,1,1, 8.268, 10498.091, 447.804, 52578.892 25/04/16,14:46:32,17,09,1, 11.9,1,1, 8.268, 10498.063, 447.796, 52578.848 25/04/16,14:46:32,18,09,1, 11.9,1,1, 8.268, 10498.079, 447.779, 52578.878 25/04/16,14:46:32,19,09,1, 11.9,1,1, 8.268, 10498.057, 447.787, 52578.902 25/04/16,14:46:33,00,09,1, 12.0,1,1, 8.262, 10498.054, 447.787, 52578.902 25/04/16,14:46:33,01,09,1, 12.0,1,1, 8.262, 10498.052, 447.715, 52578.847 25/04/16,14:46:33,02,09,1, 12.0,1,1, 8.262, 10498.081, 447.686, 52578.873 25/04/16,14:46:33,03,09,1, 12.0,1,1, 8.262, 10498.063, 447.708, 52578.911 25/04/16,14:46:33,04,09,1, 12.0,1,1, 8.262, 10498.068, 447.678, 52578.897 25/04/16,14:46:33,05,09,1, 12.0,1,1, 8.262, 10498.068, 447.688, 52578.864 25/04/16,14:46:33,06,09,1, 12.0,1,1, 8.262, 10498.047, 447.647, 52578.800 25/04/16,14:46:33,07,09,1, 12.0,1,1, 8.262, 10498.069, 447.629, 52578.823 25/04/16,14:46:33,08,09,1, 12.0,1,1, 8.262, 10498.023, 447.621, 52578.897 25/04/16,14:46:33,09,09,1, 12.0,1,1, 8.262, 10498.051, 447.578, 52578.796 25/04/16,14:46:33,10,09,1, 12.0,1,1, 8.262, 10498.009, 447.599, 52578.900 25/04/16,14:46:33,11,09,1, 12.0,1,1, 8.262, 10498.091, 447.554, 52578.864 25/04/16,14:46:33,12,09,1, 12.0,1,1, 8.262, 10498.067, 447.526, 52578.754 25/04/16,14:46:33,13,09,1, 12.0,1,1, 8.262, 10498.048, 447.495, 52578.742 25/04/16,14:46:33,14,09,1, 12.0,1,1, 8.262, 10498.024, 447.515, 52578.764 25/04/16,14:46:33,15,09,1, 12.0,1,1, 8.262, 10498.021, 447.504, 52578.801 25/04/16,14:46:33,16,09,1, 12.0,1,1, 8.262, 10498.020, 447.471, 52578.737 25/04/16,14:46:33,17,09,1, 12.0,1,1, 8.262, 10498.028, 447.485, 52578.719 25/04/16,14:46:33,18,09,1, 12.0,1,1, 8.262, 10498.012, 447.460, 52578.721 25/04/16,14:46:33,19,09,1, 12.0,1,1, 8.262, 10498.026, 447.435, 52578.698 25/04/16,14:46:34,00,09,1, 11.9,1,1, 8.270, 10498.021, 447.435, 52578.698 25/04/16,14:46:34,01,09,1, 11.9,1,1, 8.270, 10498.023, 447.419, 52578.740 25/04/16,14:46:34,02,09,1, 11.9,1,1, 8.270, 10498.028, 447.414, 52578.770 25/04/16,14:46:34,03,09,1, 11.9,1,1, 8.270, 10498.014, 447.367, 52578.686 25/04/16,14:46:34,04,09,1, 11.9,1,1, 8.270, 10497.987, 447.352, 52578.564 25/04/16,14:46:34,05,09,1, 11.9,1,1, 8.270, 10498.001, 447.338, 52578.718 25/04/16,14:46:34,06,09,1, 11.9,1,1, 8.270, 10498.004, 447.320, 52578.691 25/04/16,14:46:34,07,09,1, 11.9,1,1, 8.270, 10498.027, 447.312, 52578.615 25/04/16,14:46:34,08,09,1, 11.9,1,1, 8.270, 10497.973, 447.286, 52578.641 25/04/16,14:46:34,09,09,1, 11.9,1,1, 8.270, 10497.999, 447.285, 52578.638 25/04/16,14:46:34,10,09,1, 11.9,1,1, 8.270, 10497.968, 447.262, 52578.644 25/04/16,14:46:34,11,09,1, 11.9,1,1, 8.270, 10497.973, 447.245, 52578.646 25/04/16,14:46:34,12,09,1, 11.9,1,1, 8.270, 10498.009, 447.243, 52578.622 25/04/16,14:46:34,13,09,1, 11.9,1,1, 8.270, 10497.973, 447.226, 52578.710 25/04/16,14:46:34,14,09,1, 11.9,1,1, 8.270, 10497.997, 447.216, 52578.654 25/04/16,14:46:34,15,09,1, 11.9,1,1, 8.270, 10497.967, 447.208, 52578.587 25/04/16,14:46:34,16,09,1, 11.9,1,1, 8.270, 10497.961, 447.200, 52578.618 25/04/16,14:46:34,17,09,1, 11.9,1,1, 8.270, 10497.963, 447.145, 52578.524 25/04/16,14:46:34,18,09,1, 11.9,1,1, 8.270, 10497.943, 447.128, 52578.592 25/04/16,14:46:34,19,09,1, 11.9,1,1, 8.270, 10497.958, 447.118, 52578.561 25/04/16,14:46:35,00,09,1, 11.9,1,1, 8.264, 10497.954, 447.118, 52578.561 25/04/16,14:46:35,01,09,1, 11.9,1,1, 8.264, 10497.961, 447.103, 52578.577 25/04/16,14:46:35,02,09,1, 11.9,1,1, 8.264, 10497.947, 447.083, 52578.556 25/04/16,14:46:35,03,09,1, 11.9,1,1, 8.264, 10497.945, 447.058, 52578.541 25/04/16,14:46:35,04,09,1, 11.9,1,1, 8.264, 10497.938, 447.071, 52578.534 25/04/16,14:46:35,05,09,1, 11.9,1,1, 8.264, 10497.931, 447.016, 52578.579 25/04/16,14:46:35,06,09,1, 11.9,1,1, 8.264, 10497.935, 447.019, 52578.563 25/04/16,14:46:35,07,09,1, 11.9,1,1, 8.264, 10497.949, 447.002, 52578.480 25/04/16,14:46:35,08,09,1, 11.9,1,1, 8.264, 10497.934, 447.014, 52578.562 25/04/16,14:46:35,09,09,1, 11.9,1,1, 8.264, 10497.957, 446.960, 52578.517 25/04/16,14:46:35,10,09,1, 11.9,1,1, 8.264, 10497.948, 446.944, 52578.414 25/04/16,14:46:35,11,09,1, 11.9,1,1, 8.264, 10497.931, 446.942, 52578.583 25/04/16,14:46:35,12,09,1, 11.9,1,1, 8.264, 10497.926, 446.927, 52578.527 25/04/16,14:46:35,13,09,1, 11.9,1,1, 8.264, 10497.941, 446.903, 52578.465 25/04/16,14:46:35,14,09,1, 11.9,1,1, 8.264, 10497.923, 446.895, 52578.463 25/04/16,14:46:35,15,09,1, 11.9,1,1, 8.264, 10497.937, 446.888, 52578.425 25/04/16,14:46:35,16,09,1, 11.9,1,1, 8.264, 10497.935, 446.857, 52578.426 25/04/16,14:46:35,17,09,1, 11.9,1,1, 8.264, 10497.941, 446.848, 52578.453 25/04/16,14:46:35,18,09,1, 11.9,1,1, 8.264, 10497.920, 446.832, 52578.491 25/04/16,14:46:35,19,09,1, 11.9,1,1, 8.264, 10497.899, 446.828, 52578.483 25/04/16,14:46:36,00,09,1, 11.9,1,1, 8.262, 10497.895, 446.828, 52578.483 25/04/16,14:46:36,01,09,1, 11.9,1,1, 8.262, 10497.915, 446.790, 52578.386 25/04/16,14:46:36,02,09,1, 11.9,1,1, 8.262, 10497.921, 446.723, 52578.379 25/04/16,14:46:36,03,09,1, 11.9,1,1, 8.262, 10497.905, 446.730, 52578.364 25/04/16,14:46:36,04,09,1, 11.9,1,1, 8.262, 10497.883, 446.713, 52578.386 25/04/16,14:46:36,05,09,1, 11.9,1,1, 8.262, 10497.879, 446.717, 52578.352 25/04/16,14:46:36,06,09,1, 11.9,1,1, 8.262, 10497.898, 446.702, 52578.405 25/04/16,14:46:36,07,09,1, 11.9,1,1, 8.262, 10497.892, 446.686, 52578.429 25/04/16,14:46:36,08,09,1, 11.9,1,1, 8.262, 10497.872, 446.699, 52578.394 25/04/16,14:46:36,09,09,1, 11.9,1,1, 8.262, 10497.897, 446.654, 52578.298 25/04/16,14:46:36,10,09,1, 11.9,1,1, 8.262, 10497.900, 446.652, 52578.378 25/04/16,14:46:36,11,09,1, 11.9,1,1, 8.262, 10497.877, 446.613, 52578.272 25/04/16,14:46:36,12,09,1, 11.9,1,1, 8.262, 10497.886, 446.606, 52578.352 25/04/16,14:46:36,13,09,1, 11.9,1,1, 8.262, 10497.869, 446.585, 52578.319 25/04/16,14:46:36,14,09,1, 11.9,1,1, 8.262, 10497.870, 446.570, 52578.240 25/04/16,14:46:36,15,09,1, 11.9,1,1, 8.262, 10497.883, 446.562, 52578.372 25/04/16,14:46:36,16,09,1, 11.9,1,1, 8.262, 10497.856, 446.531, 52578.314 25/04/16,14:46:36,17,09,1, 11.9,1,1, 8.262, 10497.859, 446.532, 52578.324 25/04/16,14:46:36,18,09,1, 11.9,1,1, 8.262, 10497.873, 446.506, 52578.206 25/04/16,14:46:36,19,09,1, 11.9,1,1, 8.262, 10497.847, 446.508, 52578.295 25/04/16,14:46:37,00,09,1, 11.9,1,1, 8.263, 10497.845, 446.508, 52578.295 25/04/16,14:46:37,01,09,1, 11.9,1,1, 8.263, 10497.828, 446.462, 52578.227 25/04/16,14:46:37,02,09,1, 11.9,1,1, 8.263, 10497.822, 446.460, 52578.236 25/04/16,14:46:37,03,09,1, 11.9,1,1, 8.263, 10497.847, 446.411, 52578.303 25/04/16,14:46:37,04,09,1, 11.9,1,1, 8.263, 10497.852, 446.403, 52578.230 25/04/16,14:46:37,05,09,1, 11.9,1,1, 8.263, 10497.825, 446.397, 52578.257 25/04/16,14:46:37,06,09,1, 11.9,1,1, 8.263, 10497.816, 446.363, 52578.241 25/04/16,14:46:37,07,09,1, 11.9,1,1, 8.263, 10497.821, 446.348, 52578.218 25/04/16,14:46:37,08,09,1, 11.9,1,1, 8.263, 10497.831, 446.337, 52578.240 25/04/16,14:46:37,09,09,1, 11.9,1,1, 8.263, 10497.823, 446.363, 52578.247 25/04/16,14:46:37,10,09,1, 11.9,1,1, 8.263, 10497.842, 446.335, 52578.224 25/04/16,14:46:37,11,09,1, 11.9,1,1, 8.263, 10497.835, 446.316, 52578.211 25/04/16,14:46:37,12,09,1, 11.9,1,1, 8.263, 10497.833, 446.326, 52578.237 25/04/16,14:46:37,13,09,1, 11.9,1,1, 8.263, 10497.832, 446.287, 52578.203 25/04/16,14:46:37,14,09,1, 11.9,1,1, 8.263, 10497.827, 446.259, 52578.149 25/04/16,14:46:37,15,09,1, 11.9,1,1, 8.263, 10497.813, 446.273, 52578.163 25/04/16,14:46:37,16,09,1, 11.9,1,1, 8.263, 10497.808, 446.237, 52578.170 25/04/16,14:46:37,17,09,1, 11.9,1,1, 8.263, 10497.844, 446.221, 52578.089 25/04/16,14:46:37,18,09,1, 11.9,1,1, 8.263, 10497.815, 446.187, 52578.077 25/04/16,14:46:37,19,09,1, 11.9,1,1, 8.263, 10497.817, 446.201, 52578.172 25/04/16,14:46:38,00,07,1, 12.0,1,1, 8.265, 10497.812, 446.201, 52578.172 25/04/16,14:46:38,01,07,1, 12.0,1,1, 8.265, 10497.778, 446.147, 52578.167 25/04/16,14:46:38,02,07,1, 12.0,1,1, 8.265, 10497.806, 446.143, 52578.158 25/04/16,14:46:38,03,07,1, 12.0,1,1, 8.265, 10497.765, 446.117, 52578.142 25/04/16,14:46:38,04,07,1, 12.0,1,1, 8.265, 10497.772, 446.101, 52578.123 25/04/16,14:46:38,05,07,1, 12.0,1,1, 8.265, 10497.779, 446.097, 52578.096 25/04/16,14:46:38,06,07,1, 12.0,1,1, 8.265, 10497.771, 446.068, 52578.081 25/04/16,14:46:38,07,07,1, 12.0,1,1, 8.265, 10497.768, 446.065, 52578.084 25/04/16,14:46:38,08,07,1, 12.0,1,1, 8.265, 10497.763, 446.031, 52578.075 25/04/16,14:46:38,09,07,1, 12.0,1,1, 8.265, 10497.761, 446.028, 52578.084 25/04/16,14:46:38,10,07,1, 12.0,1,1, 8.265, 10497.754, 445.994, 52578.088 25/04/16,14:46:38,11,07,1, 12.0,1,1, 8.265, 10497.754, 446.002, 52577.995 25/04/16,14:46:38,12,07,1, 12.0,1,1, 8.265, 10497.774, 445.976, 52577.982 25/04/16,14:46:38,13,07,1, 12.0,1,1, 8.265, 10497.743, 445.981, 52577.994 25/04/16,14:46:38,14,07,1, 12.0,1,1, 8.265, 10497.742, 445.948, 52577.987 25/04/16,14:46:38,15,07,1, 12.0,1,1, 8.265, 10497.738, 445.945, 52578.032 25/04/16,14:46:38,16,07,1, 12.0,1,1, 8.265, 10497.735, 445.943, 52577.959 25/04/16,14:46:38,17,07,1, 12.0,1,1, 8.265, 10497.743, 445.911, 52577.936 25/04/16,14:46:38,18,07,1, 12.0,1,1, 8.265, 10497.720, 445.878, 52578.017 25/04/16,14:46:38,19,07,1, 12.0,1,1, 8.265, 10497.741, 445.914, 52577.986 25/04/16,14:46:39,00,08,1, 11.9,1,1, 8.270, 10497.737, 445.914, 52577.986 25/04/16,14:46:39,01,08,1, 11.9,1,1, 8.270, 10497.744, 445.871, 52578.007 25/04/16,14:46:39,02,08,1, 11.9,1,1, 8.270, 10497.754, 445.846, 52577.893 25/04/16,14:46:39,03,08,1, 11.9,1,1, 8.270, 10497.724, 445.823, 52577.927 25/04/16,14:46:39,04,08,1, 11.9,1,1, 8.270, 10497.741, 445.821, 52577.946 25/04/16,14:46:39,05,08,1, 11.9,1,1, 8.270, 10497.731, 445.808, 52577.967 25/04/16,14:46:39,06,08,1, 11.9,1,1, 8.270, 10497.690, 445.778, 52577.928 25/04/16,14:46:39,07,08,1, 11.9,1,1, 8.270, 10497.712, 445.758, 52577.938 25/04/16,14:46:39,08,08,1, 11.9,1,1, 8.270, 10497.710, 445.759, 52577.940 25/04/16,14:46:39,09,08,1, 11.9,1,1, 8.270, 10497.716, 445.748, 52577.892 25/04/16,14:46:39,10,08,1, 11.9,1,1, 8.270, 10497.720, 445.745, 52577.902 25/04/16,14:46:39,11,08,1, 11.9,1,1, 8.270, 10497.708, 445.715, 52577.944 25/04/16,14:46:39,12,08,1, 11.9,1,1, 8.270, 10497.705, 445.709, 52577.848 25/04/16,14:46:39,13,08,1, 11.9,1,1, 8.270, 10497.693, 445.673, 52577.829 25/04/16,14:46:39,14,08,1, 11.9,1,1, 8.270, 10497.712, 445.681, 52577.887 25/04/16,14:46:39,15,08,1, 11.9,1,1, 8.270, 10497.695, 445.651, 52577.940 25/04/16,14:46:39,16,08,1, 11.9,1,1, 8.270, 10497.682, 445.673, 52577.890 25/04/16,14:46:39,17,08,1, 11.9,1,1, 8.270, 10497.708, 445.633, 52577.903 25/04/16,14:46:39,18,08,1, 11.9,1,1, 8.270, 10497.690, 445.622, 52577.837 25/04/16,14:46:39,19,08,1, 11.9,1,1, 8.270, 10497.676, 445.636, 52577.910 25/04/16,14:46:40,00,08,1, 11.9,1,1, 8.267, 10497.670, 445.636, 52577.910 25/04/16,14:46:40,01,08,1, 11.9,1,1, 8.267, 10497.701, 445.601, 52577.918 25/04/16,14:46:40,02,08,1, 11.9,1,1, 8.267, 10497.721, 445.556, 52577.756 25/04/16,14:46:40,03,08,1, 11.9,1,1, 8.267, 10497.705, 445.556, 52577.757 25/04/16,14:46:40,04,08,1, 11.9,1,1, 8.267, 10497.683, 445.546, 52577.734 25/04/16,14:46:40,05,08,1, 11.9,1,1, 8.267, 10497.691, 445.541, 52577.793 25/04/16,14:46:40,06,08,1, 11.9,1,1, 8.267, 10497.694, 445.538, 52577.856 25/04/16,14:46:40,07,08,1, 11.9,1,1, 8.267, 10497.692, 445.495, 52577.779 25/04/16,14:46:40,08,08,1, 11.9,1,1, 8.267, 10497.687, 445.475, 52577.711 25/04/16,14:46:40,09,08,1, 11.9,1,1, 8.267, 10497.668, 445.464, 52577.793 25/04/16,14:46:40,10,08,1, 11.9,1,1, 8.267, 10497.696, 445.445, 52577.774 25/04/16,14:46:40,11,08,1, 11.9,1,1, 8.267, 10497.662, 445.445, 52577.778 25/04/16,14:46:40,12,08,1, 11.9,1,1, 8.267, 10497.666, 445.413, 52577.701 25/04/16,14:46:40,13,08,1, 11.9,1,1, 8.267, 10497.717, 445.420, 52577.750 25/04/16,14:46:40,14,08,1, 11.9,1,1, 8.267, 10497.677, 445.404, 52577.680 25/04/16,14:46:40,15,08,1, 11.9,1,1, 8.267, 10497.680, 445.384, 52577.670 25/04/16,14:46:40,16,08,1, 11.9,1,1, 8.267, 10497.679, 445.371, 52577.730 25/04/16,14:46:40,17,08,1, 11.9,1,1, 8.267, 10497.695, 445.338, 52577.648 25/04/16,14:46:40,18,08,1, 11.9,1,1, 8.267, 10497.676, 445.348, 52577.720 25/04/16,14:46:40,19,08,1, 11.9,1,1, 8.267, 10497.694, 445.315, 52577.696 25/04/16,14:46:41,00,08,1, 11.9,1,1, 8.266, 10497.687, 445.315, 52577.696 25/04/16,14:46:41,01,08,1, 11.9,1,1, 8.266, 10497.658, 445.309, 52577.650 25/04/16,14:46:41,02,08,1, 11.9,1,1, 8.266, 10497.688, 445.286, 52577.630 25/04/16,14:46:41,03,08,1, 11.9,1,1, 8.266, 10497.679, 445.286, 52577.634 25/04/16,14:46:41,04,08,1, 11.9,1,1, 8.266, 10497.671, 445.252, 52577.686 25/04/16,14:46:41,05,08,1, 11.9,1,1, 8.266, 10497.665, 445.241, 52577.626 25/04/16,14:46:41,06,08,1, 11.9,1,1, 8.266, 10497.639, 445.257, 52577.652 25/04/16,14:46:41,07,08,1, 11.9,1,1, 8.266, 10497.674, 445.209, 52577.582 25/04/16,14:46:41,08,08,1, 11.9,1,1, 8.266, 10497.667, 445.187, 52577.593 25/04/16,14:46:41,09,08,1, 11.9,1,1, 8.266, 10497.668, 445.192, 52577.614 25/04/16,14:46:41,10,08,1, 11.9,1,1, 8.266, 10497.671, 445.197, 52577.579 25/04/16,14:46:41,11,08,1, 11.9,1,1, 8.266, 10497.651, 445.163, 52577.564 25/04/16,14:46:41,12,08,1, 11.9,1,1, 8.266, 10497.646, 445.140, 52577.639 25/04/16,14:46:41,13,08,1, 11.9,1,1, 8.266, 10497.647, 445.155, 52577.592 25/04/16,14:46:41,14,08,1, 11.9,1,1, 8.266, 10497.624, 445.115, 52577.550 25/04/16,14:46:41,15,08,1, 11.9,1,1, 8.266, 10497.655, 445.089, 52577.553 25/04/16,14:46:41,16,08,1, 11.9,1,1, 8.266, 10497.668, 445.103, 52577.517 25/04/16,14:46:41,17,08,1, 11.9,1,1, 8.266, 10497.661, 445.082, 52577.605 25/04/16,14:46:41,18,08,1, 11.9,1,1, 8.266, 10497.663, 445.060, 52577.517 25/04/16,14:46:41,19,08,1, 11.9,1,1, 8.266, 10497.631, 445.050, 52577.522 25/04/16,14:46:42,00,09,1, 11.9,1,1, 8.265, 10497.628, 445.050, 52577.522 25/04/16,14:46:42,01,09,1, 11.9,1,1, 8.265, 10497.666, 445.022, 52577.463 25/04/16,14:46:42,02,09,1, 11.9,1,1, 8.265, 10497.648, 444.987, 52577.506 25/04/16,14:46:42,03,09,1, 11.9,1,1, 8.265, 10497.655, 445.015, 52577.536 25/04/16,14:46:42,04,09,1, 11.9,1,1, 8.265, 10497.650, 444.970, 52577.501 25/04/16,14:46:42,05,09,1, 11.9,1,1, 8.265, 10497.654, 444.961, 52577.475 25/04/16,14:46:42,06,09,1, 11.9,1,1, 8.265, 10497.665, 444.954, 52577.509 25/04/16,14:46:42,07,09,1, 11.9,1,1, 8.265, 10497.647, 444.934, 52577.437 25/04/16,14:46:42,08,09,1, 11.9,1,1, 8.265, 10497.635, 444.934, 52577.543 25/04/16,14:46:42,09,09,1, 11.9,1,1, 8.265, 10497.631, 444.905, 52577.400 25/04/16,14:46:42,10,09,1, 11.9,1,1, 8.265, 10497.614, 444.903, 52577.566 25/04/16,14:46:42,11,09,1, 11.9,1,1, 8.265, 10497.645, 444.874, 52577.517 25/04/16,14:46:42,12,09,1, 11.9,1,1, 8.265, 10497.625, 444.844, 52577.444 25/04/16,14:46:42,13,09,1, 11.9,1,1, 8.265, 10497.629, 444.855, 52577.446 25/04/16,14:46:42,14,09,1, 11.9,1,1, 8.265, 10497.633, 444.840, 52577.440 25/04/16,14:46:42,15,09,1, 11.9,1,1, 8.265, 10497.612, 444.801, 52577.371 25/04/16,14:46:42,16,09,1, 11.9,1,1, 8.265, 10497.629, 444.803, 52577.407 25/04/16,14:46:42,17,09,1, 11.9,1,1, 8.265, 10497.631, 444.759, 52577.343 25/04/16,14:46:42,18,09,1, 11.9,1,1, 8.265, 10497.631, 444.781, 52577.391 25/04/16,14:46:42,19,09,1, 11.9,1,1, 8.265, 10497.642, 444.766, 52577.417 25/04/16,14:46:43,00,09,1, 11.9,1,1, 8.265, 10497.637, 444.766, 52577.417 25/04/16,14:46:43,01,09,1, 11.9,1,1, 8.265, 10497.627, 444.730, 52577.394 25/04/16,14:46:43,02,09,1, 11.9,1,1, 8.265, 10497.632, 444.707, 52577.361 25/04/16,14:46:43,03,09,1, 11.9,1,1, 8.265, 10497.590, 444.689, 52577.327 25/04/16,14:46:43,04,09,1, 11.9,1,1, 8.265, 10497.625, 444.666, 52577.339 25/04/16,14:46:43,05,09,1, 11.9,1,1, 8.265, 10497.637, 444.631, 52577.330 25/04/16,14:46:43,06,09,1, 11.9,1,1, 8.265, 10497.614, 444.632, 52577.302 25/04/16,14:46:43,07,09,1, 11.9,1,1, 8.265, 10497.632, 444.641, 52577.360 25/04/16,14:46:43,08,09,1, 11.9,1,1, 8.265, 10497.611, 444.617, 52577.284 25/04/16,14:46:43,09,09,1, 11.9,1,1, 8.265, 10497.598, 444.602, 52577.347 25/04/16,14:46:43,10,09,1, 11.9,1,1, 8.265, 10497.622, 444.576, 52577.274 25/04/16,14:46:43,11,09,1, 11.9,1,1, 8.265, 10497.614, 444.590, 52577.254 25/04/16,14:46:43,12,09,1, 11.9,1,1, 8.265, 10497.583, 444.562, 52577.319 25/04/16,14:46:43,13,09,1, 11.9,1,1, 8.265, 10497.636, 444.551, 52577.310 25/04/16,14:46:43,14,09,1, 11.9,1,1, 8.265, 10497.592, 444.522, 52577.260 25/04/16,14:46:43,15,09,1, 11.9,1,1, 8.265, 10497.596, 444.520, 52577.281 25/04/16,14:46:43,16,09,1, 11.9,1,1, 8.265, 10497.598, 444.515, 52577.270 25/04/16,14:46:43,17,09,1, 11.9,1,1, 8.265, 10497.591, 444.501, 52577.286 25/04/16,14:46:43,18,09,1, 11.9,1,1, 8.265, 10497.593, 444.512, 52577.234 25/04/16,14:46:43,19,09,1, 11.9,1,1, 8.265, 10497.598, 444.468, 52577.227 25/04/16,14:46:44,00,09,1, 11.9,1,1, 8.265, 10497.595, 444.468, 52577.227 25/04/16,14:46:44,01,09,1, 11.9,1,1, 8.265, 10497.593, 444.416, 52577.247 25/04/16,14:46:44,02,09,1, 11.9,1,1, 8.265, 10497.601, 444.415, 52577.205 25/04/16,14:46:44,03,09,1, 11.9,1,1, 8.265, 10497.619, 444.400, 52577.214 25/04/16,14:46:44,04,09,1, 11.9,1,1, 8.265, 10497.616, 444.402, 52577.159 25/04/16,14:46:44,05,09,1, 11.9,1,1, 8.265, 10497.603, 444.366, 52577.177 25/04/16,14:46:44,06,09,1, 11.9,1,1, 8.265, 10497.576, 444.361, 52577.183 25/04/16,14:46:44,07,09,1, 11.9,1,1, 8.265, 10497.578, 444.365, 52577.152 25/04/16,14:46:44,08,09,1, 11.9,1,1, 8.265, 10497.607, 444.328, 52577.194 25/04/16,14:46:44,09,09,1, 11.9,1,1, 8.265, 10497.603, 444.307, 52577.060 25/04/16,14:46:44,10,09,1, 11.9,1,1, 8.265, 10497.603, 444.320, 52577.111 25/04/16,14:46:44,11,09,1, 11.9,1,1, 8.265, 10497.610, 444.281, 52577.105 25/04/16,14:46:44,12,09,1, 11.9,1,1, 8.265, 10497.576, 444.280, 52577.121 25/04/16,14:46:44,13,09,1, 11.9,1,1, 8.265, 10497.592, 444.279, 52577.077 25/04/16,14:46:44,14,09,1, 11.9,1,1, 8.265, 10497.572, 444.251, 52577.055 25/04/16,14:46:44,15,09,1, 11.9,1,1, 8.265, 10497.572, 444.216, 52577.137 25/04/16,14:46:44,16,09,1, 11.9,1,1, 8.265, 10497.577, 444.221, 52577.087 25/04/16,14:46:44,17,09,1, 11.9,1,1, 8.265, 10497.585, 444.194, 52577.079 25/04/16,14:46:44,18,09,1, 11.9,1,1, 8.265, 10497.578, 444.177, 52577.053 25/04/16,14:46:44,19,09,1, 11.9,1,1, 8.265, 10497.578, 444.164, 52577.054 25/04/16,14:46:45,00,09,1, 11.9,1,1, 8.268, 10497.570, 444.164, 52577.054 25/04/16,14:46:45,01,09,1, 11.9,1,1, 8.268, 10497.568, 444.137, 52577.059 25/04/16,14:46:45,02,09,1, 11.9,1,1, 8.268, 10497.575, 444.119, 52577.021 25/04/16,14:46:45,03,09,1, 11.9,1,1, 8.268, 10497.566, 444.105, 52577.007 25/04/16,14:46:45,04,09,1, 11.9,1,1, 8.268, 10497.586, 444.099, 52577.067 25/04/16,14:46:45,05,09,1, 11.9,1,1, 8.268, 10497.558, 444.066, 52577.050 25/04/16,14:46:45,06,09,1, 11.9,1,1, 8.268, 10497.531, 444.058, 52576.970 25/04/16,14:46:45,07,09,1, 11.9,1,1, 8.268, 10497.539, 444.038, 52577.015 25/04/16,14:46:45,08,09,1, 11.9,1,1, 8.268, 10497.550, 444.024, 52576.957 25/04/16,14:46:45,09,09,1, 11.9,1,1, 8.268, 10497.566, 444.006, 52576.955 25/04/16,14:46:45,10,09,1, 11.9,1,1, 8.268, 10497.525, 444.004, 52576.937 25/04/16,14:46:45,11,09,1, 11.9,1,1, 8.268, 10497.556, 443.966, 52576.943 25/04/16,14:46:45,12,09,1, 11.9,1,1, 8.268, 10497.530, 443.957, 52576.941 25/04/16,14:46:45,13,09,1, 11.9,1,1, 8.268, 10497.549, 443.931, 52576.922 25/04/16,14:46:45,14,09,1, 11.9,1,1, 8.268, 10497.558, 443.933, 52576.981 25/04/16,14:46:45,15,09,1, 11.9,1,1, 8.268, 10497.527, 443.911, 52576.876 25/04/16,14:46:45,16,09,1, 11.9,1,1, 8.268, 10497.509, 443.913, 52576.930 25/04/16,14:46:45,17,09,1, 11.9,1,1, 8.268, 10497.544, 443.878, 52576.921 25/04/16,14:46:45,18,09,1, 11.9,1,1, 8.268, 10497.564, 443.845, 52576.943 25/04/16,14:46:45,19,09,1, 11.9,1,1, 8.268, 10497.508, 443.874, 52576.941 25/04/16,14:46:46,00,09,1, 12.0,1,1, 8.263, 10497.503, 443.874, 52576.941 25/04/16,14:46:46,01,09,1, 12.0,1,1, 8.263, 10497.532, 443.828, 52576.875 25/04/16,14:46:46,02,09,1, 12.0,1,1, 8.263, 10497.519, 443.827, 52576.942 25/04/16,14:46:46,03,09,1, 12.0,1,1, 8.263, 10497.498, 443.795, 52576.899 25/04/16,14:46:46,04,09,1, 12.0,1,1, 8.263, 10497.511, 443.793, 52576.847 25/04/16,14:46:46,05,09,1, 12.0,1,1, 8.263, 10497.536, 443.764, 52576.817 25/04/16,14:46:46,06,09,1, 12.0,1,1, 8.263, 10497.502, 443.758, 52576.873 25/04/16,14:46:46,07,09,1, 12.0,1,1, 8.263, 10497.490, 443.739, 52576.906 25/04/16,14:46:46,08,09,1, 12.0,1,1, 8.263, 10497.512, 443.725, 52576.866 25/04/16,14:46:46,09,09,1, 12.0,1,1, 8.263, 10497.492, 443.690, 52576.792 25/04/16,14:46:46,10,09,1, 12.0,1,1, 8.263, 10497.490, 443.681, 52576.868 25/04/16,14:46:46,11,09,1, 12.0,1,1, 8.263, 10497.502, 443.650, 52576.778 25/04/16,14:46:46,12,09,1, 12.0,1,1, 8.263, 10497.481, 443.661, 52576.910 25/04/16,14:46:46,13,09,1, 12.0,1,1, 8.263, 10497.472, 443.644, 52576.822 25/04/16,14:46:46,14,09,1, 12.0,1,1, 8.263, 10497.489, 443.630, 52576.850 25/04/16,14:46:46,15,09,1, 12.0,1,1, 8.263, 10497.436, 443.598, 52576.815 25/04/16,14:46:46,16,09,1, 12.0,1,1, 8.263, 10497.466, 443.602, 52576.832 25/04/16,14:46:46,17,09,1, 12.0,1,1, 8.263, 10497.483, 443.592, 52576.806 25/04/16,14:46:46,18,09,1, 12.0,1,1, 8.263, 10497.463, 443.542, 52576.749 25/04/16,14:46:46,19,09,1, 12.0,1,1, 8.263, 10497.448, 443.564, 52576.815 25/04/16,14:46:47,00,08,1, 11.9,1,1, 8.272, 10497.445, 443.564, 52576.815 25/04/16,14:46:47,01,08,1, 11.9,1,1, 8.272, 10497.444, 443.534, 52576.765 25/04/16,14:46:47,02,08,1, 11.9,1,1, 8.272, 10497.446, 443.484, 52576.749 25/04/16,14:46:47,03,08,1, 11.9,1,1, 8.272, 10497.450, 443.471, 52576.731 25/04/16,14:46:47,04,08,1, 11.9,1,1, 8.272, 10497.472, 443.460, 52576.735 25/04/16,14:46:47,05,08,1, 11.9,1,1, 8.272, 10497.455, 443.449, 52576.729 25/04/16,14:46:47,06,08,1, 11.9,1,1, 8.272, 10497.442, 443.447, 52576.673 25/04/16,14:46:47,07,08,1, 11.9,1,1, 8.272, 10497.444, 443.426, 52576.725 25/04/16,14:46:47,08,08,1, 11.9,1,1, 8.272, 10497.468, 443.395, 52576.769 25/04/16,14:46:47,09,08,1, 11.9,1,1, 8.272, 10497.445, 443.391, 52576.703 25/04/16,14:46:47,10,08,1, 11.9,1,1, 8.272, 10497.459, 443.362, 52576.720 25/04/16,14:46:47,11,08,1, 11.9,1,1, 8.272, 10497.443, 443.352, 52576.657 25/04/16,14:46:47,12,08,1, 11.9,1,1, 8.272, 10497.430, 443.313, 52576.673 25/04/16,14:46:47,13,08,1, 11.9,1,1, 8.272, 10497.443, 443.323, 52576.695 25/04/16,14:46:47,14,08,1, 11.9,1,1, 8.272, 10497.451, 443.283, 52576.693 25/04/16,14:46:47,15,08,1, 11.9,1,1, 8.272, 10497.429, 443.293, 52576.658 25/04/16,14:46:47,16,08,1, 11.9,1,1, 8.272, 10497.451, 443.272, 52576.654 25/04/16,14:46:47,17,08,1, 11.9,1,1, 8.272, 10497.448, 443.269, 52576.678 25/04/16,14:46:47,18,08,1, 11.9,1,1, 8.272, 10497.401, 443.226, 52576.685 25/04/16,14:46:47,19,08,1, 11.9,1,1, 8.272, 10497.378, 443.241, 52576.775 25/04/16,14:46:48,00,09,1, 11.9,1,1, 8.268, 10497.370, 443.241, 52576.775 25/04/16,14:46:48,01,09,1, 11.9,1,1, 8.268, 10497.435, 443.193, 52576.632 25/04/16,14:46:48,02,09,1, 11.9,1,1, 8.268, 10497.417, 443.184, 52576.676 25/04/16,14:46:48,03,09,1, 11.9,1,1, 8.268, 10497.446, 443.167, 52576.576 25/04/16,14:46:48,04,09,1, 11.9,1,1, 8.268, 10497.390, 443.154, 52576.612 25/04/16,14:46:48,05,09,1, 11.9,1,1, 8.268, 10497.428, 443.140, 52576.658 25/04/16,14:46:48,06,09,1, 11.9,1,1, 8.268, 10497.423, 443.090, 52576.557 25/04/16,14:46:48,07,09,1, 11.9,1,1, 8.268, 10497.400, 443.122, 52576.639 25/04/16,14:46:48,08,09,1, 11.9,1,1, 8.268, 10497.425, 443.088, 52576.537 25/04/16,14:46:48,09,09,1, 11.9,1,1, 8.268, 10497.399, 443.084, 52576.574 25/04/16,14:46:48,10,09,1, 11.9,1,1, 8.268, 10497.409, 443.056, 52576.596 25/04/16,14:46:48,11,09,1, 11.9,1,1, 8.268, 10497.402, 443.031, 52576.514 25/04/16,14:46:48,12,09,1, 11.9,1,1, 8.268, 10497.396, 443.037, 52576.550 25/04/16,14:46:48,13,09,1, 11.9,1,1, 8.268, 10497.405, 442.992, 52576.477 25/04/16,14:46:48,14,09,1, 11.9,1,1, 8.268, 10497.400, 442.995, 52576.542 25/04/16,14:46:48,15,09,1, 11.9,1,1, 8.268, 10497.409, 442.970, 52576.533 25/04/16,14:46:48,16,09,1, 11.9,1,1, 8.268, 10497.409, 442.943, 52576.505 25/04/16,14:46:48,17,09,1, 11.9,1,1, 8.268, 10497.400, 442.944, 52576.457 25/04/16,14:46:48,18,09,1, 11.9,1,1, 8.268, 10497.381, 442.926, 52576.525 25/04/16,14:46:48,19,09,1, 11.9,1,1, 8.268, 10497.379, 442.916, 52576.446 25/04/16,14:46:49,00,08,1, 12.0,1,1, 8.267, 10497.378, 442.916, 52576.446 25/04/16,14:46:49,01,08,1, 12.0,1,1, 8.267, 10497.377, 442.870, 52576.531 25/04/16,14:46:49,02,08,1, 12.0,1,1, 8.267, 10497.401, 442.884, 52576.480 25/04/16,14:46:49,03,08,1, 12.0,1,1, 8.267, 10497.386, 442.830, 52576.377 25/04/16,14:46:49,04,08,1, 12.0,1,1, 8.267, 10497.378, 442.813, 52576.444 25/04/16,14:46:49,05,08,1, 12.0,1,1, 8.267, 10497.377, 442.809, 52576.387 25/04/16,14:46:49,06,08,1, 12.0,1,1, 8.267, 10497.364, 442.767, 52576.351 25/04/16,14:46:49,07,08,1, 12.0,1,1, 8.267, 10497.362, 442.772, 52576.385 25/04/16,14:46:49,08,08,1, 12.0,1,1, 8.267, 10497.380, 442.766, 52576.366 25/04/16,14:46:49,09,08,1, 12.0,1,1, 8.267, 10497.351, 442.757, 52576.348 25/04/16,14:46:49,10,08,1, 12.0,1,1, 8.267, 10497.379, 442.743, 52576.411 25/04/16,14:46:49,11,08,1, 12.0,1,1, 8.267, 10497.350, 442.696, 52576.331 25/04/16,14:46:49,12,08,1, 12.0,1,1, 8.267, 10497.361, 442.699, 52576.423 25/04/16,14:46:49,13,08,1, 12.0,1,1, 8.267, 10497.370, 442.673, 52576.376 25/04/16,14:46:49,14,08,1, 12.0,1,1, 8.267, 10497.332, 442.666, 52576.427 25/04/16,14:46:49,15,08,1, 12.0,1,1, 8.267, 10497.368, 442.654, 52576.254 25/04/16,14:46:49,16,08,1, 12.0,1,1, 8.267, 10497.365, 442.616, 52576.319 25/04/16,14:46:49,17,08,1, 12.0,1,1, 8.267, 10497.337, 442.626, 52576.402 25/04/16,14:46:49,18,08,1, 12.0,1,1, 8.267, 10497.350, 442.623, 52576.356 25/04/16,14:46:49,19,08,1, 12.0,1,1, 8.267, 10497.322, 442.584, 52576.328 25/04/16,14:46:50,00,08,1, 11.9,1,1, 8.273, 10497.320, 442.584, 52576.328 25/04/16,14:46:50,01,08,1, 11.9,1,1, 8.273, 10497.333, 442.547, 52576.288 25/04/16,14:46:50,02,08,1, 11.9,1,1, 8.273, 10497.330, 442.543, 52576.281 25/04/16,14:46:50,03,08,1, 11.9,1,1, 8.273, 10497.329, 442.536, 52576.343 25/04/16,14:46:50,04,08,1, 11.9,1,1, 8.273, 10497.324, 442.493, 52576.220 25/04/16,14:46:50,05,08,1, 11.9,1,1, 8.273, 10497.351, 442.510, 52576.307 25/04/16,14:46:50,06,08,1, 11.9,1,1, 8.273, 10497.318, 442.494, 52576.299 25/04/16,14:46:50,07,08,1, 11.9,1,1, 8.273, 10497.313, 442.477, 52576.225 25/04/16,14:46:50,08,08,1, 11.9,1,1, 8.273, 10497.344, 442.472, 52576.254 25/04/16,14:46:50,09,08,1, 11.9,1,1, 8.273, 10497.313, 442.440, 52576.239 25/04/16,14:46:50,10,08,1, 11.9,1,1, 8.273, 10497.304, 442.422, 52576.235 25/04/16,14:46:50,11,08,1, 11.9,1,1, 8.273, 10497.316, 442.392, 52576.205 25/04/16,14:46:50,12,08,1, 11.9,1,1, 8.273, 10497.350, 442.375, 52576.133 25/04/16,14:46:50,13,08,1, 11.9,1,1, 8.273, 10497.310, 442.356, 52576.134 25/04/16,14:46:50,14,08,1, 11.9,1,1, 8.273, 10497.335, 442.353, 52576.130 25/04/16,14:46:50,15,08,1, 11.9,1,1, 8.273, 10497.314, 442.324, 52576.119 25/04/16,14:46:50,16,08,1, 11.9,1,1, 8.273, 10497.291, 442.300, 52576.076 25/04/16,14:46:50,17,08,1, 11.9,1,1, 8.273, 10497.290, 442.296, 52576.175 25/04/16,14:46:50,18,08,1, 11.9,1,1, 8.273, 10497.312, 442.301, 52576.122 25/04/16,14:46:50,19,08,1, 11.9,1,1, 8.273, 10497.292, 442.274, 52576.130 25/04/16,14:46:51,00,08,1, 11.9,1,1, 8.265, 10497.286, 442.274, 52576.130 25/04/16,14:46:51,01,08,1, 11.9,1,1, 8.265, 10497.294, 442.241, 52576.116 25/04/16,14:46:51,02,08,1, 11.9,1,1, 8.265, 10497.289, 442.206, 52576.138 25/04/16,14:46:51,03,08,1, 11.9,1,1, 8.265, 10497.295, 442.205, 52576.082 25/04/16,14:46:51,04,08,1, 11.9,1,1, 8.265, 10497.311, 442.195, 52576.179 25/04/16,14:46:51,05,08,1, 11.9,1,1, 8.265, 10497.284, 442.164, 52576.055 25/04/16,14:46:51,06,08,1, 11.9,1,1, 8.265, 10497.272, 442.172, 52576.036 25/04/16,14:46:51,07,08,1, 11.9,1,1, 8.265, 10497.286, 442.158, 52576.012 25/04/16,14:46:51,08,08,1, 11.9,1,1, 8.265, 10497.252, 442.110, 52576.067 25/04/16,14:46:51,09,08,1, 11.9,1,1, 8.265, 10497.271, 442.117, 52576.132 25/04/16,14:46:51,10,08,1, 11.9,1,1, 8.265, 10497.264, 442.087, 52576.036 25/04/16,14:46:51,11,08,1, 11.9,1,1, 8.265, 10497.279, 442.112, 52576.089 25/04/16,14:46:51,12,08,1, 11.9,1,1, 8.265, 10497.276, 442.074, 52576.120 25/04/16,14:46:51,13,08,1, 11.9,1,1, 8.265, 10497.276, 442.065, 52575.959 25/04/16,14:46:51,14,08,1, 11.9,1,1, 8.265, 10497.275, 442.058, 52576.071 25/04/16,14:46:51,15,08,1, 11.9,1,1, 8.265, 10497.274, 442.028, 52575.983 25/04/16,14:46:51,16,08,1, 11.9,1,1, 8.265, 10497.246, 442.024, 52576.009 25/04/16,14:46:51,17,08,1, 11.9,1,1, 8.265, 10497.273, 441.986, 52575.955 25/04/16,14:46:51,18,08,1, 11.9,1,1, 8.265, 10497.250, 441.979, 52576.074 25/04/16,14:46:51,19,08,1, 11.9,1,1, 8.265, 10497.267, 441.969, 52576.085 25/04/16,14:46:52,00,08,1, 11.9,1,1, 8.268, 10497.261, 441.969, 52576.085 25/04/16,14:46:52,01,08,1, 11.9,1,1, 8.268, 10497.234, 441.938, 52575.973 25/04/16,14:46:52,02,08,1, 11.9,1,1, 8.268, 10497.230, 441.928, 52575.985 25/04/16,14:46:52,03,08,1, 11.9,1,1, 8.268, 10497.246, 441.897, 52576.008 25/04/16,14:46:52,04,08,1, 11.9,1,1, 8.268, 10497.242, 441.906, 52575.944 25/04/16,14:46:52,05,08,1, 11.9,1,1, 8.268, 10497.240, 441.874, 52575.898 25/04/16,14:46:52,06,08,1, 11.9,1,1, 8.268, 10497.244, 441.851, 52575.949 25/04/16,14:46:52,07,08,1, 11.9,1,1, 8.268, 10497.223, 441.859, 52575.941 25/04/16,14:46:52,08,08,1, 11.9,1,1, 8.268, 10497.248, 441.838, 52575.938 25/04/16,14:46:52,09,08,1, 11.9,1,1, 8.268, 10497.196, 441.833, 52575.930 25/04/16,14:46:52,10,08,1, 11.9,1,1, 8.268, 10497.237, 441.807, 52575.896 25/04/16,14:46:52,11,08,1, 11.9,1,1, 8.268, 10497.223, 441.791, 52575.919 25/04/16,14:46:52,12,08,1, 11.9,1,1, 8.268, 10497.221, 441.796, 52575.958 25/04/16,14:46:52,13,08,1, 11.9,1,1, 8.268, 10497.216, 441.737, 52575.955 25/04/16,14:46:52,14,08,1, 11.9,1,1, 8.268, 10497.209, 441.746, 52575.926 25/04/16,14:46:52,15,08,1, 11.9,1,1, 8.268, 10497.200, 441.713, 52575.888 25/04/16,14:46:52,16,08,1, 11.9,1,1, 8.268, 10497.201, 441.705, 52575.845 25/04/16,14:46:52,17,08,1, 11.9,1,1, 8.268, 10497.203, 441.717, 52575.881 25/04/16,14:46:52,18,08,1, 11.9,1,1, 8.268, 10497.197, 441.695, 52575.806 25/04/16,14:46:52,19,08,1, 11.9,1,1, 8.268, 10497.208, 441.695, 52575.876 25/04/16,14:46:53,00,08,1, 11.9,1,1, 8.268, 10497.203, 441.695, 52575.876 25/04/16,14:46:53,01,08,1, 11.9,1,1, 8.268, 10497.174, 441.621, 52575.783 25/04/16,14:46:53,02,08,1, 11.9,1,1, 8.268, 10497.181, 441.640, 52575.782 25/04/16,14:46:53,03,08,1, 11.9,1,1, 8.268, 10497.185, 441.607, 52575.781 25/04/16,14:46:53,04,08,1, 11.9,1,1, 8.268, 10497.172, 441.606, 52575.784 25/04/16,14:46:53,05,08,1, 11.9,1,1, 8.268, 10497.156, 441.579, 52575.843 25/04/16,14:46:53,06,08,1, 11.9,1,1, 8.268, 10497.169, 441.587, 52575.806 25/04/16,14:46:53,07,08,1, 11.9,1,1, 8.268, 10497.171, 441.554, 52575.806 25/04/16,14:46:53,08,08,1, 11.9,1,1, 8.268, 10497.160, 441.533, 52575.773 25/04/16,14:46:53,09,08,1, 11.9,1,1, 8.268, 10497.184, 441.507, 52575.779 25/04/16,14:46:53,10,08,1, 11.9,1,1, 8.268, 10497.160, 441.505, 52575.794 25/04/16,14:46:53,11,08,1, 11.9,1,1, 8.268, 10497.142, 441.471, 52575.745 25/04/16,14:46:53,12,08,1, 11.9,1,1, 8.268, 10497.146, 441.475, 52575.724 25/04/16,14:46:53,13,08,1, 11.9,1,1, 8.268, 10497.159, 441.460, 52575.758 25/04/16,14:46:53,14,08,1, 11.9,1,1, 8.268, 10497.116, 441.440, 52575.785 25/04/16,14:46:53,15,08,1, 11.9,1,1, 8.268, 10497.125, 441.434, 52575.768 25/04/16,14:46:53,16,08,1, 11.9,1,1, 8.268, 10497.163, 441.412, 52575.677 25/04/16,14:46:53,17,08,1, 11.9,1,1, 8.268, 10497.157, 441.396, 52575.691 25/04/16,14:46:53,18,08,1, 11.9,1,1, 8.268, 10497.142, 441.390, 52575.721 25/04/16,14:46:53,19,08,1, 11.9,1,1, 8.268, 10497.156, 441.355, 52575.635 25/04/16,14:46:54,00,07,1, 11.9,1,1, 8.271, 10497.153, 441.355, 52575.635 25/04/16,14:46:54,01,07,1, 11.9,1,1, 8.271, 10497.139, 441.337, 52575.612 25/04/16,14:46:54,02,07,1, 11.9,1,1, 8.271, 10497.131, 441.323, 52575.650 25/04/16,14:46:54,03,07,1, 11.9,1,1, 8.271, 10497.117, 441.335, 52575.671 25/04/16,14:46:54,04,07,1, 11.9,1,1, 8.271, 10497.122, 441.309, 52575.704 25/04/16,14:46:54,05,07,1, 11.9,1,1, 8.271, 10497.130, 441.264, 52575.597 25/04/16,14:46:54,06,07,1, 11.9,1,1, 8.271, 10497.146, 441.284, 52575.567 25/04/16,14:46:54,07,07,1, 11.9,1,1, 8.271, 10497.104, 441.259, 52575.676 25/04/16,14:46:54,08,07,1, 11.9,1,1, 8.271, 10497.113, 441.257, 52575.621 25/04/16,14:46:54,09,07,1, 11.9,1,1, 8.271, 10497.082, 441.246, 52575.649 25/04/16,14:46:54,10,07,1, 11.9,1,1, 8.271, 10497.074, 441.231, 52575.548 25/04/16,14:46:54,11,07,1, 11.9,1,1, 8.271, 10497.105, 441.192, 52575.581 25/04/16,14:46:54,12,07,1, 11.9,1,1, 8.271, 10497.099, 441.182, 52575.586 25/04/16,14:46:54,13,07,1, 11.9,1,1, 8.271, 10497.078, 441.189, 52575.642 25/04/16,14:46:54,14,07,1, 11.9,1,1, 8.271, 10497.096, 441.183, 52575.596 25/04/16,14:46:54,15,07,1, 11.9,1,1, 8.271, 10497.075, 441.170, 52575.561 25/04/16,14:46:54,16,07,1, 11.9,1,1, 8.271, 10497.062, 441.156, 52575.513 25/04/16,14:46:54,17,07,1, 11.9,1,1, 8.271, 10497.068, 441.135, 52575.539 25/04/16,14:46:54,18,07,1, 11.9,1,1, 8.271, 10497.098, 441.111, 52575.500 25/04/16,14:46:54,19,07,1, 11.9,1,1, 8.271, 10497.082, 441.107, 52575.548 25/04/16,14:46:55,00,08,1, 11.9,1,1, 8.267, 10497.078, 441.107, 52575.548 25/04/16,14:46:55,01,08,1, 11.9,1,1, 8.267, 10497.062, 441.088, 52575.587 25/04/16,14:46:55,02,08,1, 11.9,1,1, 8.267, 10497.090, 441.060, 52575.478 25/04/16,14:46:55,03,08,1, 11.9,1,1, 8.267, 10497.052, 441.037, 52575.481 25/04/16,14:46:55,04,08,1, 11.9,1,1, 8.267, 10497.094, 441.049, 52575.557 25/04/16,14:46:55,05,08,1, 11.9,1,1, 8.267, 10497.075, 441.023, 52575.496 25/04/16,14:46:55,06,08,1, 11.9,1,1, 8.267, 10497.064, 441.019, 52575.418 25/04/16,14:46:55,07,08,1, 11.9,1,1, 8.267, 10497.061, 441.012, 52575.530 25/04/16,14:46:55,08,08,1, 11.9,1,1, 8.267, 10497.061, 440.957, 52575.503 25/04/16,14:46:55,09,08,1, 11.9,1,1, 8.267, 10497.029, 440.969, 52575.478 25/04/16,14:46:55,10,08,1, 11.9,1,1, 8.267, 10497.062, 440.961, 52575.467 25/04/16,14:46:55,11,08,1, 11.9,1,1, 8.267, 10497.042, 440.919, 52575.371 25/04/16,14:46:55,12,08,1, 11.9,1,1, 8.267, 10497.040, 440.941, 52575.465 25/04/16,14:46:55,13,08,1, 11.9,1,1, 8.267, 10497.042, 440.893, 52575.486 25/04/16,14:46:55,14,08,1, 11.9,1,1, 8.267, 10497.031, 440.916, 52575.451 25/04/16,14:46:55,15,08,1, 11.9,1,1, 8.267, 10497.035, 440.883, 52575.370 25/04/16,14:46:55,16,08,1, 11.9,1,1, 8.267, 10497.048, 440.897, 52575.358 25/04/16,14:46:55,17,08,1, 11.9,1,1, 8.267, 10497.042, 440.871, 52575.367 25/04/16,14:46:55,18,08,1, 11.9,1,1, 8.267, 10497.036, 440.846, 52575.403 25/04/16,14:46:55,19,08,1, 11.9,1,1, 8.267, 10497.044, 440.836, 52575.386 25/04/16,14:46:56,00,08,1, 12.0,1,1, 8.268, 10497.036, 440.836, 52575.386 25/04/16,14:46:56,01,08,1, 12.0,1,1, 8.268, 10497.039, 440.801, 52575.332 25/04/16,14:46:56,02,08,1, 12.0,1,1, 8.268, 10497.080, 440.776, 52575.314 25/04/16,14:46:56,03,08,1, 12.0,1,1, 8.268, 10497.056, 440.765, 52575.325 25/04/16,14:46:56,04,08,1, 12.0,1,1, 8.268, 10497.077, 440.736, 52575.391 25/04/16,14:46:56,05,08,1, 12.0,1,1, 8.268, 10497.024, 440.744, 52575.253 25/04/16,14:46:56,06,08,1, 12.0,1,1, 8.268, 10497.015, 440.701, 52575.277 25/04/16,14:46:56,07,08,1, 12.0,1,1, 8.268, 10497.035, 440.708, 52575.273 25/04/16,14:46:56,08,08,1, 12.0,1,1, 8.268, 10497.050, 440.687, 52575.192 25/04/16,14:46:56,09,08,1, 12.0,1,1, 8.268, 10497.005, 440.674, 52575.391 25/04/16,14:46:56,10,08,1, 12.0,1,1, 8.268, 10497.017, 440.689, 52575.388 25/04/16,14:46:56,11,08,1, 12.0,1,1, 8.268, 10497.025, 440.666, 52575.307 25/04/16,14:46:56,12,08,1, 12.0,1,1, 8.268, 10497.033, 440.669, 52575.269 25/04/16,14:46:56,13,08,1, 12.0,1,1, 8.268, 10497.038, 440.632, 52575.298 25/04/16,14:46:56,14,08,1, 12.0,1,1, 8.268, 10497.021, 440.580, 52575.252 25/04/16,14:46:56,15,08,1, 12.0,1,1, 8.268, 10497.039, 440.596, 52575.270 25/04/16,14:46:56,16,08,1, 12.0,1,1, 8.268, 10497.035, 440.583, 52575.264 25/04/16,14:46:56,17,08,1, 12.0,1,1, 8.268, 10497.035, 440.559, 52575.222 25/04/16,14:46:56,18,08,1, 12.0,1,1, 8.268, 10497.056, 440.546, 52575.228 25/04/16,14:46:56,19,08,1, 12.0,1,1, 8.268, 10497.058, 440.534, 52575.158 25/04/16,14:46:57,00,07,1, 11.9,1,1, 8.269, 10497.053, 440.534, 52575.158 25/04/16,14:46:57,01,07,1, 11.9,1,1, 8.269, 10497.024, 440.518, 52575.190 25/04/16,14:46:57,02,07,1, 11.9,1,1, 8.269, 10497.048, 440.504, 52575.295 25/04/16,14:46:57,03,07,1, 11.9,1,1, 8.269, 10497.070, 440.484, 52575.308 25/04/16,14:46:57,04,07,1, 11.9,1,1, 8.269, 10497.061, 440.475, 52575.284 25/04/16,14:46:57,05,07,1, 11.9,1,1, 8.269, 10497.045, 440.456, 52575.342 25/04/16,14:46:57,06,07,1, 11.9,1,1, 8.269, 10497.049, 440.454, 52575.341 25/04/16,14:46:57,07,07,1, 11.9,1,1, 8.269, 10497.049, 440.421, 52575.316 25/04/16,14:46:57,08,07,1, 11.9,1,1, 8.269, 10497.030, 440.432, 52575.234 25/04/16,14:46:57,09,07,1, 11.9,1,1, 8.269, 10497.053, 440.414, 52575.225 25/04/16,14:46:57,10,07,1, 11.9,1,1, 8.269, 10497.035, 440.381, 52575.295 25/04/16,14:46:57,11,07,1, 11.9,1,1, 8.269, 10497.042, 440.364, 52575.204 25/04/16,14:46:57,12,07,1, 11.9,1,1, 8.269, 10497.051, 440.329, 52575.144 25/04/16,14:46:57,13,07,1, 11.9,1,1, 8.269, 10497.058, 440.356, 52575.189 25/04/16,14:46:57,14,07,1, 11.9,1,1, 8.269, 10497.053, 440.323, 52575.128 25/04/16,14:46:57,15,07,1, 11.9,1,1, 8.269, 10497.020, 440.319, 52575.197 25/04/16,14:46:57,16,07,1, 11.9,1,1, 8.269, 10497.047, 440.307, 52575.165 25/04/16,14:46:57,17,07,1, 11.9,1,1, 8.269, 10497.043, 440.280, 52575.126 25/04/16,14:46:57,18,07,1, 11.9,1,1, 8.269, 10497.028, 440.283, 52575.134 25/04/16,14:46:57,19,07,1, 11.9,1,1, 8.269, 10497.021, 440.254, 52575.168 25/04/16,14:46:58,00,08,1, 11.9,1,1, 8.267, 10497.019, 440.254, 52575.168 25/04/16,14:46:58,01,08,1, 11.9,1,1, 8.267, 10497.038, 440.227, 52575.121 25/04/16,14:46:58,02,08,1, 11.9,1,1, 8.267, 10497.040, 440.220, 52575.166 25/04/16,14:46:58,03,08,1, 11.9,1,1, 8.267, 10497.047, 440.234, 52575.208 25/04/16,14:46:58,04,08,1, 11.9,1,1, 8.267, 10497.034, 440.200, 52575.160 25/04/16,14:46:58,05,08,1, 11.9,1,1, 8.267, 10497.006, 440.174, 52575.145 25/04/16,14:46:58,06,08,1, 11.9,1,1, 8.267, 10497.038, 440.160, 52575.108 25/04/16,14:46:58,07,08,1, 11.9,1,1, 8.267, 10497.022, 440.146, 52575.116 25/04/16,14:46:58,08,08,1, 11.9,1,1, 8.267, 10497.021, 440.127, 52575.066 25/04/16,14:46:58,09,08,1, 11.9,1,1, 8.267, 10497.035, 440.095, 52575.061 25/04/16,14:46:58,10,08,1, 11.9,1,1, 8.267, 10497.015, 440.068, 52575.013 25/04/16,14:46:58,11,08,1, 11.9,1,1, 8.267, 10497.011, 440.085, 52575.071 25/04/16,14:46:58,12,08,1, 11.9,1,1, 8.267, 10497.019, 440.061, 52575.091 25/04/16,14:46:58,13,08,1, 11.9,1,1, 8.267, 10497.036, 440.063, 52575.053 25/04/16,14:46:58,14,08,1, 11.9,1,1, 8.267, 10497.021, 440.018, 52575.070 25/04/16,14:46:58,15,08,1, 11.9,1,1, 8.267, 10497.055, 440.034, 52575.115 25/04/16,14:46:58,16,08,1, 11.9,1,1, 8.267, 10497.050, 439.995, 52575.051 25/04/16,14:46:58,17,08,1, 11.9,1,1, 8.267, 10497.036, 439.976, 52574.952 25/04/16,14:46:58,18,08,1, 11.9,1,1, 8.267, 10497.005, 439.962, 52574.919 25/04/16,14:46:58,19,08,1, 11.9,1,1, 8.267, 10497.043, 439.945, 52574.996 25/04/16,14:46:59,00,07,1, 11.9,1,1, 8.267, 10497.036, 439.945, 52574.996 25/04/16,14:46:59,01,07,1, 11.9,1,1, 8.267, 10497.055, 439.929, 52575.016 25/04/16,14:46:59,02,07,1, 11.9,1,1, 8.267, 10497.041, 439.896, 52574.942 25/04/16,14:46:59,03,07,1, 11.9,1,1, 8.267, 10497.037, 439.918, 52574.958 25/04/16,14:46:59,04,07,1, 11.9,1,1, 8.267, 10497.038, 439.881, 52574.954 25/04/16,14:46:59,05,07,1, 11.9,1,1, 8.267, 10497.034, 439.867, 52574.927 25/04/16,14:46:59,06,07,1, 11.9,1,1, 8.267, 10497.033, 439.851, 52574.982 25/04/16,14:46:59,07,07,1, 11.9,1,1, 8.267, 10497.053, 439.818, 52574.866 25/04/16,14:46:59,08,07,1, 11.9,1,1, 8.267, 10497.029, 439.815, 52574.938 25/04/16,14:46:59,09,07,1, 11.9,1,1, 8.267, 10497.061, 439.799, 52574.891 25/04/16,14:46:59,10,07,1, 11.9,1,1, 8.267, 10497.053, 439.795, 52574.858 25/04/16,14:46:59,11,07,1, 11.9,1,1, 8.267, 10497.043, 439.768, 52575.008 25/04/16,14:46:59,12,07,1, 11.9,1,1, 8.267, 10497.045, 439.769, 52574.969 25/04/16,14:46:59,13,07,1, 11.9,1,1, 8.267, 10497.073, 439.731, 52574.952 25/04/16,14:46:59,14,07,1, 11.9,1,1, 8.267, 10497.031, 439.738, 52574.909 25/04/16,14:46:59,15,07,1, 11.9,1,1, 8.267, 10497.056, 439.694, 52574.826 25/04/16,14:46:59,16,07,1, 11.9,1,1, 8.267, 10497.067, 439.690, 52574.801 25/04/16,14:46:59,17,07,1, 11.9,1,1, 8.267, 10497.062, 439.694, 52574.904 25/04/16,14:46:59,18,07,1, 11.9,1,1, 8.267, 10497.062, 439.663, 52574.899 25/04/16,14:46:59,19,07,1, 11.9,1,1, 8.267, 10497.063, 439.670, 52574.878 25/04/16,14:47:00,00,08,1, 12.0,1,1, 8.272, 10497.061, 439.670, 52574.878 25/04/16,14:47:00,01,08,1, 12.0,1,1, 8.272, 10497.053, 439.635, 52574.832 25/04/16,14:47:00,02,08,1, 12.0,1,1, 8.272, 10497.035, 439.604, 52574.686 25/04/16,14:47:00,03,08,1, 12.0,1,1, 8.272, 10497.042, 439.591, 52574.683 25/04/16,14:47:00,04,08,1, 12.0,1,1, 8.272, 10497.033, 439.599, 52574.610 25/04/16,14:47:00,05,08,1, 12.0,1,1, 8.272, 10497.058, 439.575, 52574.727 25/04/16,14:47:00,06,08,1, 12.0,1,1, 8.272, 10497.042, 439.553, 52574.650 25/04/16,14:47:00,07,08,1, 12.0,1,1, 8.272, 10497.042, 439.522, 52574.691 25/04/16,14:47:00,08,08,1, 12.0,1,1, 8.272, 10497.053, 439.509, 52574.516 25/04/16,14:47:00,09,08,1, 12.0,1,1, 8.272, 10497.079, 439.499, 52574.643 25/04/16,14:47:00,10,08,1, 12.0,1,1, 8.272, 10497.066, 439.488, 52574.665 25/04/16,14:47:00,11,08,1, 12.0,1,1, 8.272, 10497.052, 439.477, 52574.645 25/04/16,14:47:00,12,08,1, 12.0,1,1, 8.272, 10497.051, 439.472, 52574.649 25/04/16,14:47:00,13,08,1, 12.0,1,1, 8.272, 10497.069, 439.449, 52574.611 25/04/16,14:47:00,14,08,1, 12.0,1,1, 8.272, 10497.059, 439.431, 52574.653 25/04/16,14:47:00,15,08,1, 12.0,1,1, 8.272, 10497.050, 439.410, 52574.692 25/04/16,14:47:00,16,08,1, 12.0,1,1, 8.272, 10497.056, 439.413, 52574.617 25/04/16,14:47:00,17,08,1, 12.0,1,1, 8.272, 10497.072, 439.384, 52574.592 25/04/16,14:47:00,18,08,1, 12.0,1,1, 8.272, 10497.075, 439.383, 52574.648 25/04/16,14:47:00,19,08,1, 12.0,1,1, 8.272, 10497.043, 439.365, 52574.596 25/04/16,14:47:01,00,08,1, 11.9,1,1, 8.271, 10497.036, 439.365, 52574.596 25/04/16,14:47:01,01,08,1, 11.9,1,1, 8.271, 10497.058, 439.359, 52574.572 25/04/16,14:47:01,02,08,1, 11.9,1,1, 8.271, 10497.045, 439.327, 52574.588 25/04/16,14:47:01,03,08,1, 11.9,1,1, 8.271, 10497.071, 439.312, 52574.574 25/04/16,14:47:01,04,08,1, 11.9,1,1, 8.271, 10497.040, 439.291, 52574.539 25/04/16,14:47:01,05,08,1, 11.9,1,1, 8.271, 10497.059, 439.272, 52574.514 25/04/16,14:47:01,06,08,1, 11.9,1,1, 8.271, 10497.063, 439.271, 52574.550 25/04/16,14:47:01,07,08,1, 11.9,1,1, 8.271, 10497.069, 439.263, 52574.499 25/04/16,14:47:01,08,08,1, 11.9,1,1, 8.271, 10497.061, 439.241, 52574.578 25/04/16,14:47:01,09,08,1, 11.9,1,1, 8.271, 10497.053, 439.225, 52574.470 25/04/16,14:47:01,10,08,1, 11.9,1,1, 8.271, 10497.029, 439.184, 52574.506 25/04/16,14:47:01,11,08,1, 11.9,1,1, 8.271, 10497.062, 439.204, 52574.490 25/04/16,14:47:01,12,08,1, 11.9,1,1, 8.271, 10497.081, 439.180, 52574.499 25/04/16,14:47:01,13,08,1, 11.9,1,1, 8.271, 10497.054, 439.173, 52574.442 25/04/16,14:47:01,14,08,1, 11.9,1,1, 8.271, 10497.054, 439.152, 52574.503 25/04/16,14:47:01,15,08,1, 11.9,1,1, 8.271, 10497.052, 439.139, 52574.439 25/04/16,14:47:01,16,08,1, 11.9,1,1, 8.271, 10497.052, 439.124, 52574.495 25/04/16,14:47:01,17,08,1, 11.9,1,1, 8.271, 10497.067, 439.116, 52574.394 25/04/16,14:47:01,18,08,1, 11.9,1,1, 8.271, 10497.067, 439.078, 52574.403 25/04/16,14:47:01,19,08,1, 11.9,1,1, 8.271, 10497.051, 439.093, 52574.389 25/04/16,14:47:02,00,08,1, 11.9,1,1, 8.271, 10497.044, 439.093, 52574.389 25/04/16,14:47:02,01,08,1, 11.9,1,1, 8.271, 10497.072, 439.079, 52574.404 25/04/16,14:47:02,02,08,1, 11.9,1,1, 8.271, 10497.093, 439.043, 52574.404 25/04/16,14:47:02,03,08,1, 11.9,1,1, 8.271, 10497.067, 439.013, 52574.447 25/04/16,14:47:02,04,08,1, 11.9,1,1, 8.271, 10497.071, 439.025, 52574.396 25/04/16,14:47:02,05,08,1, 11.9,1,1, 8.271, 10497.061, 439.031, 52574.356 25/04/16,14:47:02,06,08,1, 11.9,1,1, 8.271, 10497.066, 438.986, 52574.313 25/04/16,14:47:02,07,08,1, 11.9,1,1, 8.271, 10497.052, 438.981, 52574.297 25/04/16,14:47:02,08,08,1, 11.9,1,1, 8.271, 10497.096, 438.940, 52574.370 25/04/16,14:47:02,09,08,1, 11.9,1,1, 8.271, 10497.081, 438.927, 52574.354 25/04/16,14:47:02,10,08,1, 11.9,1,1, 8.271, 10497.070, 438.936, 52574.287 25/04/16,14:47:02,11,08,1, 11.9,1,1, 8.271, 10497.073, 438.913, 52574.304 25/04/16,14:47:02,12,08,1, 11.9,1,1, 8.271, 10497.062, 438.903, 52574.237 25/04/16,14:47:02,13,08,1, 11.9,1,1, 8.271, 10497.074, 438.872, 52574.274 25/04/16,14:47:02,14,08,1, 11.9,1,1, 8.271, 10497.094, 438.849, 52574.284 25/04/16,14:47:02,15,08,1, 11.9,1,1, 8.271, 10497.075, 438.852, 52574.300 25/04/16,14:47:02,16,08,1, 11.9,1,1, 8.271, 10497.067, 438.827, 52574.287 25/04/16,14:47:02,17,08,1, 11.9,1,1, 8.271, 10497.090, 438.811, 52574.240 25/04/16,14:47:02,18,08,1, 11.9,1,1, 8.271, 10497.088, 438.801, 52574.266 25/04/16,14:47:02,19,08,1, 11.9,1,1, 8.271, 10497.085, 438.822, 52574.240 25/04/16,14:47:03,00,09,1, 12.0,1,1, 8.270, 10497.078, 438.822, 52574.240 25/04/16,14:47:03,01,09,1, 12.0,1,1, 8.270, 10497.089, 438.795, 52574.274 25/04/16,14:47:03,02,09,1, 12.0,1,1, 8.270, 10497.104, 438.774, 52574.223 25/04/16,14:47:03,03,09,1, 12.0,1,1, 8.270, 10497.091, 438.766, 52574.215 25/04/16,14:47:03,04,09,1, 12.0,1,1, 8.270, 10497.095, 438.736, 52574.203 25/04/16,14:47:03,05,09,1, 12.0,1,1, 8.270, 10497.098, 438.714, 52574.202 25/04/16,14:47:03,06,09,1, 12.0,1,1, 8.270, 10497.121, 438.698, 52574.167 25/04/16,14:47:03,07,09,1, 12.0,1,1, 8.270, 10497.117, 438.712, 52574.117 25/04/16,14:47:03,08,09,1, 12.0,1,1, 8.270, 10497.092, 438.679, 52574.160 25/04/16,14:47:03,09,09,1, 12.0,1,1, 8.270, 10497.096, 438.669, 52574.129 25/04/16,14:47:03,10,09,1, 12.0,1,1, 8.270, 10497.102, 438.665, 52574.208 25/04/16,14:47:03,11,09,1, 12.0,1,1, 8.270, 10497.082, 438.633, 52574.153 25/04/16,14:47:03,12,09,1, 12.0,1,1, 8.270, 10497.114, 438.639, 52574.163 25/04/16,14:47:03,13,09,1, 12.0,1,1, 8.270, 10497.112, 438.617, 52574.126 25/04/16,14:47:03,14,09,1, 12.0,1,1, 8.270, 10497.117, 438.605, 52574.124 25/04/16,14:47:03,15,09,1, 12.0,1,1, 8.270, 10497.115, 438.596, 52574.078 25/04/16,14:47:03,16,09,1, 12.0,1,1, 8.270, 10497.129, 438.552, 52574.063 25/04/16,14:47:03,17,09,1, 12.0,1,1, 8.270, 10497.123, 438.555, 52574.107 25/04/16,14:47:03,18,09,1, 12.0,1,1, 8.270, 10497.131, 438.541, 52574.098 25/04/16,14:47:03,19,09,1, 12.0,1,1, 8.270, 10497.145, 438.496, 52574.090 25/04/16,14:47:04,00,08,1, 11.9,1,1, 8.276, 10497.144, 438.496, 52574.090 25/04/16,14:47:04,01,08,1, 11.9,1,1, 8.276, 10497.119, 438.473, 52574.075 25/04/16,14:47:04,02,08,1, 11.9,1,1, 8.276, 10497.144, 438.459, 52574.052 25/04/16,14:47:04,03,08,1, 11.9,1,1, 8.276, 10497.122, 438.471, 52574.061 25/04/16,14:47:04,04,08,1, 11.9,1,1, 8.276, 10497.131, 438.429, 52574.062 25/04/16,14:47:04,05,08,1, 11.9,1,1, 8.276, 10497.131, 438.412, 52574.011 25/04/16,14:47:04,06,08,1, 11.9,1,1, 8.276, 10497.138, 438.424, 52574.025 25/04/16,14:47:04,07,08,1, 11.9,1,1, 8.276, 10497.138, 438.393, 52574.054 25/04/16,14:47:04,08,08,1, 11.9,1,1, 8.276, 10497.138, 438.379, 52574.023 25/04/16,14:47:04,09,08,1, 11.9,1,1, 8.276, 10497.136, 438.380, 52574.248 25/04/16,14:47:04,10,08,1, 11.9,1,1, 8.276, 10497.179, 438.338, 52574.126 25/04/16,14:47:04,11,08,1, 11.9,1,1, 8.276, 10497.187, 438.306, 52573.977 25/04/16,14:47:04,12,08,1, 11.9,1,1, 8.276, 10497.171, 438.317, 52573.947 25/04/16,14:47:04,13,08,1, 11.9,1,1, 8.276, 10497.172, 438.305, 52573.954 25/04/16,14:47:04,14,08,1, 11.9,1,1, 8.276, 10497.133, 438.287, 52574.019 25/04/16,14:47:04,15,08,1, 11.9,1,1, 8.276, 10497.171, 438.278, 52573.939 25/04/16,14:47:04,16,08,1, 11.9,1,1, 8.276, 10497.174, 438.270, 52573.975 25/04/16,14:47:04,17,08,1, 11.9,1,1, 8.276, 10497.170, 438.242, 52573.971 25/04/16,14:47:04,18,08,1, 11.9,1,1, 8.276, 10497.169, 438.215, 52573.918 25/04/16,14:47:04,19,08,1, 11.9,1,1, 8.276, 10497.184, 438.196, 52573.943 25/04/16,14:47:05,00,08,1, 11.9,1,1, 8.272, 10497.178, 438.196, 52573.943 25/04/16,14:47:05,01,08,1, 11.9,1,1, 8.272, 10497.195, 438.172, 52573.950 25/04/16,14:47:05,02,08,1, 11.9,1,1, 8.272, 10497.162, 438.169, 52573.925 25/04/16,14:47:05,03,08,1, 11.9,1,1, 8.272, 10497.182, 438.125, 52573.904 25/04/16,14:47:05,04,08,1, 11.9,1,1, 8.272, 10497.190, 438.158, 52573.914 25/04/16,14:47:05,05,08,1, 11.9,1,1, 8.272, 10497.205, 438.107, 52573.880 25/04/16,14:47:05,06,08,1, 11.9,1,1, 8.272, 10497.184, 438.100, 52573.928 25/04/16,14:47:05,07,08,1, 11.9,1,1, 8.272, 10497.211, 438.072, 52573.817 25/04/16,14:47:05,08,08,1, 11.9,1,1, 8.272, 10497.189, 438.084, 52573.815 25/04/16,14:47:05,09,08,1, 11.9,1,1, 8.272, 10497.208, 438.075, 52573.875 25/04/16,14:47:05,10,08,1, 11.9,1,1, 8.272, 10497.194, 438.045, 52573.799 25/04/16,14:47:05,11,08,1, 11.9,1,1, 8.272, 10497.204, 438.035, 52573.802 25/04/16,14:47:05,12,08,1, 11.9,1,1, 8.272, 10497.194, 438.035, 52573.782 25/04/16,14:47:05,13,08,1, 11.9,1,1, 8.272, 10497.196, 438.013, 52573.825 25/04/16,14:47:05,14,08,1, 11.9,1,1, 8.272, 10497.216, 438.003, 52573.855 25/04/16,14:47:05,15,08,1, 11.9,1,1, 8.272, 10497.213, 437.971, 52573.803 25/04/16,14:47:05,16,08,1, 11.9,1,1, 8.272, 10497.198, 437.948, 52573.756 25/04/16,14:47:05,17,08,1, 11.9,1,1, 8.272, 10497.235, 437.945, 52573.772 25/04/16,14:47:05,18,08,1, 11.9,1,1, 8.272, 10497.239, 437.931, 52573.821 25/04/16,14:47:05,19,08,1, 11.9,1,1, 8.272, 10497.223, 437.905, 52573.743 25/04/16,14:47:06,00,08,1, 11.9,1,1, 8.267, 10497.220, 437.905, 52573.743 25/04/16,14:47:06,01,08,1, 11.9,1,1, 8.267, 10497.237, 437.893, 52573.750 25/04/16,14:47:06,02,08,1, 11.9,1,1, 8.267, 10497.224, 437.882, 52573.672 25/04/16,14:47:06,03,08,1, 11.9,1,1, 8.267, 10497.200, 437.860, 52573.807 25/04/16,14:47:06,04,08,1, 11.9,1,1, 8.267, 10497.258, 437.835, 52573.806 25/04/16,14:47:06,05,08,1, 11.9,1,1, 8.267, 10497.205, 437.850, 52573.814 25/04/16,14:47:06,06,08,1, 11.9,1,1, 8.267, 10497.281, 437.803, 52573.583 25/04/16,14:47:06,07,08,1, 11.9,1,1, 8.267, 10497.225, 437.809, 52573.775 25/04/16,14:47:06,08,08,1, 11.9,1,1, 8.267, 10497.244, 437.785, 52573.742 25/04/16,14:47:06,09,08,1, 11.9,1,1, 8.267, 10497.242, 437.772, 52573.697 25/04/16,14:47:06,10,08,1, 11.9,1,1, 8.267, 10497.234, 437.754, 52573.707 25/04/16,14:47:06,11,08,1, 11.9,1,1, 8.267, 10497.226, 437.735, 52573.636 25/04/16,14:47:06,12,08,1, 11.9,1,1, 8.267, 10497.240, 437.702, 52573.667 25/04/16,14:47:06,13,08,1, 11.9,1,1, 8.267, 10497.279, 437.702, 52573.692 25/04/16,14:47:06,14,08,1, 11.9,1,1, 8.267, 10497.241, 437.701, 52573.671 25/04/16,14:47:06,15,08,1, 11.9,1,1, 8.267, 10497.264, 437.676, 52573.602 25/04/16,14:47:06,16,08,1, 11.9,1,1, 8.267, 10497.236, 437.688, 52573.555 25/04/16,14:47:06,17,08,1, 11.9,1,1, 8.267, 10497.281, 437.667, 52573.613 25/04/16,14:47:06,18,08,1, 11.9,1,1, 8.267, 10497.286, 437.635, 52573.663 25/04/16,14:47:06,19,08,1, 11.9,1,1, 8.267, 10497.260, 437.621, 52573.634 25/04/16,14:47:07,00,08,1, 11.9,1,1, 8.270, 10497.253, 437.621, 52573.634 25/04/16,14:47:07,01,08,1, 11.9,1,1, 8.270, 10497.266, 437.601, 52573.536 25/04/16,14:47:07,02,08,1, 11.9,1,1, 8.270, 10497.290, 437.597, 52573.636 25/04/16,14:47:07,03,08,1, 11.9,1,1, 8.270, 10497.295, 437.567, 52573.569 25/04/16,14:47:07,04,08,1, 11.9,1,1, 8.270, 10497.304, 437.561, 52573.611 25/04/16,14:47:07,05,08,1, 11.9,1,1, 8.270, 10497.264, 437.526, 52573.533 25/04/16,14:47:07,06,08,1, 11.9,1,1, 8.270, 10497.302, 437.532, 52573.532 25/04/16,14:47:07,07,08,1, 11.9,1,1, 8.270, 10497.293, 437.500, 52573.527 25/04/16,14:47:07,08,08,1, 11.9,1,1, 8.270, 10497.278, 437.490, 52573.465 25/04/16,14:47:07,09,08,1, 11.9,1,1, 8.270, 10497.280, 437.501, 52573.505 25/04/16,14:47:07,10,08,1, 11.9,1,1, 8.270, 10497.288, 437.491, 52573.452 25/04/16,14:47:07,11,08,1, 11.9,1,1, 8.270, 10497.291, 437.443, 52573.522 25/04/16,14:47:07,12,08,1, 11.9,1,1, 8.270, 10497.287, 437.445, 52573.498 25/04/16,14:47:07,13,08,1, 11.9,1,1, 8.270, 10497.304, 437.412, 52573.440 25/04/16,14:47:07,14,08,1, 11.9,1,1, 8.270, 10497.329, 437.381, 52573.468 25/04/16,14:47:07,15,08,1, 11.9,1,1, 8.270, 10497.304, 437.387, 52573.417 25/04/16,14:47:07,16,08,1, 11.9,1,1, 8.270, 10497.320, 437.349, 52573.407 25/04/16,14:47:07,17,08,1, 11.9,1,1, 8.270, 10497.316, 437.374, 52573.449 25/04/16,14:47:07,18,08,1, 11.9,1,1, 8.270, 10497.331, 437.352, 52573.439 25/04/16,14:47:07,19,08,1, 11.9,1,1, 8.270, 10497.324, 437.333, 52573.463 25/04/16,14:47:08,00,08,1, 11.8,1,1, 8.267, 10497.320, 437.333, 52573.463 25/04/16,14:47:08,01,08,1, 11.8,1,1, 8.267, 10497.340, 437.263, 52573.393 25/04/16,14:47:08,02,08,1, 11.8,1,1, 8.267, 10497.324, 437.289, 52573.343 25/04/16,14:47:08,03,08,1, 11.8,1,1, 8.267, 10497.331, 437.260, 52573.354 25/04/16,14:47:08,04,08,1, 11.8,1,1, 8.267, 10497.310, 437.237, 52573.366 25/04/16,14:47:08,05,08,1, 11.8,1,1, 8.267, 10497.334, 437.238, 52573.345 25/04/16,14:47:08,06,08,1, 11.8,1,1, 8.267, 10497.361, 437.217, 52573.366 25/04/16,14:47:08,07,08,1, 11.8,1,1, 8.267, 10497.343, 437.197, 52573.407 25/04/16,14:47:08,08,08,1, 11.8,1,1, 8.267, 10497.347, 437.183, 52573.336 25/04/16,14:47:08,09,08,1, 11.8,1,1, 8.267, 10497.328, 437.148, 52573.303 25/04/16,14:47:08,10,08,1, 11.8,1,1, 8.267, 10497.334, 437.166, 52573.363 25/04/16,14:47:08,11,08,1, 11.8,1,1, 8.267, 10497.362, 437.133, 52573.374 25/04/16,14:47:08,12,08,1, 11.8,1,1, 8.267, 10497.331, 437.130, 52573.303 25/04/16,14:47:08,13,08,1, 11.8,1,1, 8.267, 10497.347, 437.099, 52573.265 25/04/16,14:47:08,14,08,1, 11.8,1,1, 8.267, 10497.332, 437.112, 52573.258 25/04/16,14:47:08,15,08,1, 11.8,1,1, 8.267, 10497.370, 437.077, 52573.229 25/04/16,14:47:08,16,08,1, 11.8,1,1, 8.267, 10497.358, 437.021, 52573.212 25/04/16,14:47:08,17,08,1, 11.8,1,1, 8.267, 10497.348, 436.997, 52573.284 25/04/16,14:47:08,18,08,1, 11.8,1,1, 8.267, 10497.357, 437.023, 52573.264 25/04/16,14:47:08,19,08,1, 11.8,1,1, 8.267, 10497.351, 437.010, 52573.301 25/04/16,14:47:09,00,08,1, 11.9,1,1, 8.273, 10497.345, 437.010, 52573.301 25/04/16,14:47:09,01,08,1, 11.9,1,1, 8.273, 10497.351, 437.000, 52573.228 25/04/16,14:47:09,02,08,1, 11.9,1,1, 8.273, 10497.342, 436.962, 52573.215 25/04/16,14:47:09,03,08,1, 11.9,1,1, 8.273, 10497.362, 436.945, 52573.187 25/04/16,14:47:09,04,08,1, 11.9,1,1, 8.273, 10497.374, 436.956, 52573.209 25/04/16,14:47:09,05,08,1, 11.9,1,1, 8.273, 10497.349, 436.926, 52573.182 25/04/16,14:47:09,06,08,1, 11.9,1,1, 8.273, 10497.362, 436.902, 52573.154 25/04/16,14:47:09,07,08,1, 11.9,1,1, 8.273, 10497.346, 436.895, 52573.154 25/04/16,14:47:09,08,08,1, 11.9,1,1, 8.273, 10497.380, 436.872, 52573.153 25/04/16,14:47:09,09,08,1, 11.9,1,1, 8.273, 10497.389, 436.863, 52573.082 25/04/16,14:47:09,10,08,1, 11.9,1,1, 8.273, 10497.362, 436.838, 52573.166 25/04/16,14:47:09,11,08,1, 11.9,1,1, 8.273, 10497.365, 436.858, 52573.096 25/04/16,14:47:09,12,08,1, 11.9,1,1, 8.273, 10497.384, 436.848, 52573.138 25/04/16,14:47:09,13,08,1, 11.9,1,1, 8.273, 10497.371, 436.795, 52573.079 25/04/16,14:47:09,14,08,1, 11.9,1,1, 8.273, 10497.404, 436.780, 52573.110 25/04/16,14:47:09,15,08,1, 11.9,1,1, 8.273, 10497.386, 436.791, 52573.165 25/04/16,14:47:09,16,08,1, 11.9,1,1, 8.273, 10497.409, 436.776, 52573.043 25/04/16,14:47:09,17,08,1, 11.9,1,1, 8.273, 10497.389, 436.779, 52573.147 25/04/16,14:47:09,18,08,1, 11.9,1,1, 8.273, 10497.388, 436.734, 52573.059 25/04/16,14:47:09,19,08,1, 11.9,1,1, 8.273, 10497.400, 436.732, 52573.093 25/04/16,14:47:10,00,08,1, 12.0,1,1, 8.270, 10497.395, 436.732, 52573.093 25/04/16,14:47:10,01,08,1, 12.0,1,1, 8.270, 10497.414, 436.686, 52573.060 25/04/16,14:47:10,02,08,1, 12.0,1,1, 8.270, 10497.397, 436.689, 52573.025 25/04/16,14:47:10,03,08,1, 12.0,1,1, 8.270, 10497.387, 436.673, 52572.998 25/04/16,14:47:10,04,08,1, 12.0,1,1, 8.270, 10497.412, 436.657, 52572.950 25/04/16,14:47:10,05,08,1, 12.0,1,1, 8.270, 10497.398, 436.664, 52573.048 25/04/16,14:47:10,06,08,1, 12.0,1,1, 8.270, 10497.406, 436.648, 52573.004 25/04/16,14:47:10,07,08,1, 12.0,1,1, 8.270, 10497.420, 436.609, 52572.960 25/04/16,14:47:10,08,08,1, 12.0,1,1, 8.270, 10497.396, 436.641, 52572.989 25/04/16,14:47:10,09,08,1, 12.0,1,1, 8.270, 10497.426, 436.597, 52572.941 25/04/16,14:47:10,10,08,1, 12.0,1,1, 8.270, 10497.433, 436.593, 52572.987 25/04/16,14:47:10,11,08,1, 12.0,1,1, 8.270, 10497.448, 436.585, 52573.052 25/04/16,14:47:10,12,08,1, 12.0,1,1, 8.270, 10497.449, 436.563, 52572.923 25/04/16,14:47:10,13,08,1, 12.0,1,1, 8.270, 10497.429, 436.540, 52572.927 25/04/16,14:47:10,14,08,1, 12.0,1,1, 8.270, 10497.446, 436.540, 52572.933 25/04/16,14:47:10,15,08,1, 12.0,1,1, 8.270, 10497.455, 436.510, 52572.957 25/04/16,14:47:10,16,08,1, 12.0,1,1, 8.270, 10497.454, 436.498, 52572.886 25/04/16,14:47:10,17,08,1, 12.0,1,1, 8.270, 10497.440, 436.501, 52572.876 25/04/16,14:47:10,18,08,1, 12.0,1,1, 8.270, 10497.445, 436.484, 52572.868 25/04/16,14:47:10,19,08,1, 12.0,1,1, 8.270, 10497.465, 436.480, 52572.968 25/04/16,14:47:11,00,09,1, 11.9,1,1, 8.278, 10497.462, 436.480, 52572.968 25/04/16,14:47:11,01,09,1, 11.9,1,1, 8.278, 10497.491, 436.457, 52572.904 25/04/16,14:47:11,02,09,1, 11.9,1,1, 8.278, 10497.483, 436.431, 52572.915 25/04/16,14:47:11,03,09,1, 11.9,1,1, 8.278, 10497.453, 436.417, 52572.998 25/04/16,14:47:11,04,09,1, 11.9,1,1, 8.278, 10497.461, 436.398, 52572.879 25/04/16,14:47:11,05,09,1, 11.9,1,1, 8.278, 10497.450, 436.392, 52572.846 25/04/16,14:47:11,06,09,1, 11.9,1,1, 8.278, 10497.462, 436.355, 52572.840 25/04/16,14:47:11,07,09,1, 11.9,1,1, 8.278, 10497.494, 436.349, 52572.838 25/04/16,14:47:11,08,09,1, 11.9,1,1, 8.278, 10497.467, 436.336, 52572.859 25/04/16,14:47:11,09,09,1, 11.9,1,1, 8.278, 10497.476, 436.334, 52572.893 25/04/16,14:47:11,10,09,1, 11.9,1,1, 8.278, 10497.461, 436.318, 52572.836 25/04/16,14:47:11,11,09,1, 11.9,1,1, 8.278, 10497.466, 436.298, 52572.791 25/04/16,14:47:11,12,09,1, 11.9,1,1, 8.278, 10497.476, 436.255, 52572.801 25/04/16,14:47:11,13,09,1, 11.9,1,1, 8.278, 10497.480, 436.263, 52572.807 25/04/16,14:47:11,14,09,1, 11.9,1,1, 8.278, 10497.486, 436.244, 52572.826 25/04/16,14:47:11,15,09,1, 11.9,1,1, 8.278, 10497.494, 436.228, 52572.770 25/04/16,14:47:11,16,09,1, 11.9,1,1, 8.278, 10497.497, 436.227, 52572.774 25/04/16,14:47:11,17,09,1, 11.9,1,1, 8.278, 10497.494, 436.215, 52572.801 25/04/16,14:47:11,18,09,1, 11.9,1,1, 8.278, 10497.494, 436.179, 52572.763 25/04/16,14:47:11,19,09,1, 11.9,1,1, 8.278, 10497.505, 436.170, 52572.816 25/04/16,14:47:12,00,09,1, 11.9,1,1, 8.269, 10497.503, 436.170, 52572.816 25/04/16,14:47:12,01,09,1, 11.9,1,1, 8.269, 10497.520, 436.135, 52572.768 25/04/16,14:47:12,02,09,1, 11.9,1,1, 8.269, 10497.516, 436.126, 52572.802 25/04/16,14:47:12,03,09,1, 11.9,1,1, 8.269, 10497.476, 436.132, 52572.793 25/04/16,14:47:12,04,09,1, 11.9,1,1, 8.269, 10497.463, 436.082, 52572.792 25/04/16,14:47:12,05,09,1, 11.9,1,1, 8.269, 10497.504, 436.099, 52572.778 25/04/16,14:47:12,06,09,1, 11.9,1,1, 8.269, 10497.494, 436.080, 52572.681 25/04/16,14:47:12,07,09,1, 11.9,1,1, 8.269, 10497.481, 436.065, 52572.774 25/04/16,14:47:12,08,09,1, 11.9,1,1, 8.269, 10497.510, 436.046, 52572.693 25/04/16,14:47:12,09,09,1, 11.9,1,1, 8.269, 10497.497, 436.013, 52572.753 25/04/16,14:47:12,10,09,1, 11.9,1,1, 8.269, 10497.492, 436.041, 52572.724 25/04/16,14:47:12,11,09,1, 11.9,1,1, 8.269, 10497.477, 436.031, 52572.672 25/04/16,14:47:12,12,09,1, 11.9,1,1, 8.269, 10497.510, 435.988, 52572.631 25/04/16,14:47:12,13,09,1, 11.9,1,1, 8.269, 10497.511, 435.980, 52572.711 25/04/16,14:47:12,14,09,1, 11.9,1,1, 8.269, 10497.512, 435.968, 52572.673 25/04/16,14:47:12,15,09,1, 11.9,1,1, 8.269, 10497.501, 435.948, 52572.680 25/04/16,14:47:12,16,09,1, 11.9,1,1, 8.269, 10497.511, 435.958, 52572.618 25/04/16,14:47:12,17,09,1, 11.9,1,1, 8.269, 10497.541, 435.941, 52572.632 25/04/16,14:47:12,18,09,1, 11.9,1,1, 8.269, 10497.511, 435.919, 52572.672 25/04/16,14:47:12,19,09,1, 11.9,1,1, 8.269, 10497.491, 435.930, 52572.626 25/04/16,14:47:13,00,09,1, 11.9,1,1, 8.271, 10497.487, 435.930, 52572.626 25/04/16,14:47:13,01,09,1, 11.9,1,1, 8.271, 10497.529, 435.904, 52572.679 25/04/16,14:47:13,02,09,1, 11.9,1,1, 8.271, 10497.524, 435.903, 52572.649 25/04/16,14:47:13,03,09,1, 11.9,1,1, 8.271, 10497.551, 435.885, 52572.642 25/04/16,14:47:13,04,09,1, 11.9,1,1, 8.271, 10497.528, 435.862, 52572.560 25/04/16,14:47:13,05,09,1, 11.9,1,1, 8.271, 10497.527, 435.836, 52572.617 25/04/16,14:47:13,06,09,1, 11.9,1,1, 8.271, 10497.531, 435.790, 52572.622 25/04/16,14:47:13,07,09,1, 11.9,1,1, 8.271, 10497.521, 435.796, 52572.545 25/04/16,14:47:13,08,09,1, 11.9,1,1, 8.271, 10497.495, 435.780, 52572.499 25/04/16,14:47:13,09,09,1, 11.9,1,1, 8.271, 10497.493, 435.771, 52572.406 25/04/16,14:47:13,10,09,1, 11.9,1,1, 8.271, 10497.525, 435.786, 52572.524 25/04/16,14:47:13,11,09,1, 11.9,1,1, 8.271, 10497.547, 435.755, 52572.532 25/04/16,14:47:13,12,09,1, 11.9,1,1, 8.271, 10497.535, 435.741, 52572.439 25/04/16,14:47:13,13,09,1, 11.9,1,1, 8.271, 10497.543, 435.735, 52572.506 25/04/16,14:47:13,14,09,1, 11.9,1,1, 8.271, 10497.539, 435.710, 52572.486 25/04/16,14:47:13,15,09,1, 11.9,1,1, 8.271, 10497.545, 435.711, 52572.463 25/04/16,14:47:13,16,09,1, 11.9,1,1, 8.271, 10497.530, 435.675, 52572.458 25/04/16,14:47:13,17,09,1, 11.9,1,1, 8.271, 10497.526, 435.690, 52572.456 25/04/16,14:47:13,18,09,1, 11.9,1,1, 8.271, 10497.539, 435.675, 52572.545 25/04/16,14:47:13,19,09,1, 11.9,1,1, 8.271, 10497.535, 435.662, 52572.434 25/04/16,14:47:14,00,10,1, 11.9,1,1, 8.270, 10497.528, 435.662, 52572.434 25/04/16,14:47:14,01,10,1, 11.9,1,1, 8.270, 10497.545, 435.659, 52572.445 25/04/16,14:47:14,02,10,1, 11.9,1,1, 8.270, 10497.542, 435.607, 52572.394 25/04/16,14:47:14,03,10,1, 11.9,1,1, 8.270, 10497.549, 435.621, 52572.412 25/04/16,14:47:14,04,10,1, 11.9,1,1, 8.270, 10497.562, 435.609, 52572.381 25/04/16,14:47:14,05,10,1, 11.9,1,1, 8.270, 10497.522, 435.598, 52572.379 25/04/16,14:47:14,06,10,1, 11.9,1,1, 8.270, 10497.565, 435.587, 52572.393 25/04/16,14:47:14,07,10,1, 11.9,1,1, 8.270, 10497.570, 435.553, 52572.356 25/04/16,14:47:14,08,10,1, 11.9,1,1, 8.270, 10497.566, 435.534, 52572.394 25/04/16,14:47:14,09,10,1, 11.9,1,1, 8.270, 10497.564, 435.525, 52572.360 25/04/16,14:47:14,10,10,1, 11.9,1,1, 8.270, 10497.559, 435.510, 52572.374 25/04/16,14:47:14,11,10,1, 11.9,1,1, 8.270, 10497.551, 435.493, 52572.405 25/04/16,14:47:14,12,10,1, 11.9,1,1, 8.270, 10497.563, 435.485, 52572.341 25/04/16,14:47:14,13,10,1, 11.9,1,1, 8.270, 10497.547, 435.480, 52572.390 25/04/16,14:47:14,14,10,1, 11.9,1,1, 8.270, 10497.545, 435.460, 52572.358 25/04/16,14:47:14,15,10,1, 11.9,1,1, 8.270, 10497.552, 435.456, 52572.334 25/04/16,14:47:14,16,10,1, 11.9,1,1, 8.270, 10497.550, 435.435, 52572.327 25/04/16,14:47:14,17,10,1, 11.9,1,1, 8.270, 10497.570, 435.406, 52572.296 25/04/16,14:47:14,18,10,1, 11.9,1,1, 8.270, 10497.547, 435.431, 52572.356 25/04/16,14:47:14,19,10,1, 11.9,1,1, 8.270, 10497.575, 435.398, 52572.368 25/04/16,14:47:15,00,10,1, 11.9,1,1, 8.271, 10497.570, 435.398, 52572.368 25/04/16,14:47:15,01,10,1, 11.9,1,1, 8.271, 10497.565, 435.391, 52572.344 25/04/16,14:47:15,02,10,1, 11.9,1,1, 8.271, 10497.563, 435.368, 52572.295 25/04/16,14:47:15,03,10,1, 11.9,1,1, 8.271, 10497.579, 435.359, 52572.236 25/04/16,14:47:15,04,10,1, 11.9,1,1, 8.271, 10497.585, 435.339, 52572.222 25/04/16,14:47:15,05,10,1, 11.9,1,1, 8.271, 10497.587, 435.336, 52572.323 25/04/16,14:47:15,06,10,1, 11.9,1,1, 8.271, 10497.582, 435.319, 52572.238 25/04/16,14:47:15,07,10,1, 11.9,1,1, 8.271, 10497.573, 435.308, 52572.243 25/04/16,14:47:15,08,10,1, 11.9,1,1, 8.271, 10497.578, 435.296, 52572.277 25/04/16,14:47:15,09,10,1, 11.9,1,1, 8.271, 10497.569, 435.283, 52572.317 25/04/16,14:47:15,10,10,1, 11.9,1,1, 8.271, 10497.572, 435.263, 52572.253 25/04/16,14:47:15,11,10,1, 11.9,1,1, 8.271, 10497.575, 435.254, 52572.266 25/04/16,14:47:15,12,10,1, 11.9,1,1, 8.271, 10497.588, 435.228, 52572.241 25/04/16,14:47:15,13,10,1, 11.9,1,1, 8.271, 10497.576, 435.226, 52572.251 25/04/16,14:47:15,14,10,1, 11.9,1,1, 8.271, 10497.583, 435.219, 52572.235 25/04/16,14:47:15,15,10,1, 11.9,1,1, 8.271, 10497.568, 435.206, 52572.166 25/04/16,14:47:15,16,10,1, 11.9,1,1, 8.271, 10497.600, 435.209, 52572.268 25/04/16,14:47:15,17,10,1, 11.9,1,1, 8.271, 10497.608, 435.171, 52572.172 25/04/16,14:47:15,18,10,1, 11.9,1,1, 8.271, 10497.620, 435.162, 52572.158 25/04/16,14:47:15,19,10,1, 11.9,1,1, 8.271, 10497.604, 435.148, 52572.194 25/04/16,14:47:16,00,10,1, 12.0,1,1, 8.272, 10497.603, 435.148, 52572.194 25/04/16,14:47:16,01,10,1, 12.0,1,1, 8.272, 10497.611, 435.125, 52572.144 25/04/16,14:47:16,02,10,1, 12.0,1,1, 8.272, 10497.595, 435.100, 52572.132 25/04/16,14:47:16,03,10,1, 12.0,1,1, 8.272, 10497.586, 435.082, 52572.135 25/04/16,14:47:16,04,10,1, 12.0,1,1, 8.272, 10497.607, 435.073, 52572.192 25/04/16,14:47:16,05,10,1, 12.0,1,1, 8.272, 10497.607, 435.051, 52572.129 25/04/16,14:47:16,06,10,1, 12.0,1,1, 8.272, 10497.603, 435.027, 52572.119 25/04/16,14:47:16,07,10,1, 12.0,1,1, 8.272, 10497.618, 435.021, 52572.142 25/04/16,14:47:16,08,10,1, 12.0,1,1, 8.272, 10497.606, 435.004, 52572.129 25/04/16,14:47:16,09,10,1, 12.0,1,1, 8.272, 10497.603, 434.984, 52572.108 25/04/16,14:47:16,10,10,1, 12.0,1,1, 8.272, 10497.639, 434.984, 52572.074 25/04/16,14:47:16,11,10,1, 12.0,1,1, 8.272, 10497.635, 434.972, 52572.080 25/04/16,14:47:16,12,10,1, 12.0,1,1, 8.272, 10497.619, 434.954, 52572.134 25/04/16,14:47:16,13,10,1, 12.0,1,1, 8.272, 10497.631, 434.929, 52572.075 25/04/16,14:47:16,14,10,1, 12.0,1,1, 8.272, 10497.616, 434.924, 52572.111 25/04/16,14:47:16,15,10,1, 12.0,1,1, 8.272, 10497.660, 434.924, 52572.101 25/04/16,14:47:16,16,10,1, 12.0,1,1, 8.272, 10497.646, 434.921, 52572.117 25/04/16,14:47:16,17,10,1, 12.0,1,1, 8.272, 10497.656, 434.893, 52572.099 25/04/16,14:47:16,18,10,1, 12.0,1,1, 8.272, 10497.651, 434.904, 52572.079 25/04/16,14:47:16,19,10,1, 12.0,1,1, 8.272, 10497.662, 434.872, 52572.113 25/04/16,14:47:17,00,10,1, 11.9,1,1, 8.277, 10497.653, 434.872, 52572.113 25/04/16,14:47:17,01,10,1, 11.9,1,1, 8.277, 10497.647, 434.885, 52572.150 25/04/16,14:47:17,02,10,1, 11.9,1,1, 8.277, 10497.674, 434.850, 52572.031 25/04/16,14:47:17,03,10,1, 11.9,1,1, 8.277, 10497.655, 434.871, 52572.045 25/04/16,14:47:17,04,10,1, 11.9,1,1, 8.277, 10497.678, 434.828, 52572.040 25/04/16,14:47:17,05,10,1, 11.9,1,1, 8.277, 10497.658, 434.812, 52572.013 25/04/16,14:47:17,06,10,1, 11.9,1,1, 8.277, 10497.654, 434.805, 52572.055 25/04/16,14:47:17,07,10,1, 11.9,1,1, 8.277, 10497.680, 434.776, 52571.999 25/04/16,14:47:17,08,10,1, 11.9,1,1, 8.277, 10497.683, 434.768, 52572.026 25/04/16,14:47:17,09,10,1, 11.9,1,1, 8.277, 10497.682, 434.773, 52571.937 25/04/16,14:47:17,10,10,1, 11.9,1,1, 8.277, 10497.677, 434.759, 52572.010 25/04/16,14:47:17,11,10,1, 11.9,1,1, 8.277, 10497.700, 434.724, 52571.929 25/04/16,14:47:17,12,10,1, 11.9,1,1, 8.277, 10497.694, 434.742, 52571.912 25/04/16,14:47:17,13,10,1, 11.9,1,1, 8.277, 10497.707, 434.749, 52572.007 25/04/16,14:47:17,14,10,1, 11.9,1,1, 8.277, 10497.693, 434.721, 52572.000 25/04/16,14:47:17,15,10,1, 11.9,1,1, 8.277, 10497.706, 434.708, 52571.911 25/04/16,14:47:17,16,10,1, 11.9,1,1, 8.277, 10497.704, 434.695, 52571.953 25/04/16,14:47:17,17,10,1, 11.9,1,1, 8.277, 10497.690, 434.690, 52571.983 25/04/16,14:47:17,18,10,1, 11.9,1,1, 8.277, 10497.718, 434.674, 52571.899 25/04/16,14:47:17,19,10,1, 11.9,1,1, 8.277, 10497.736, 434.661, 52571.926 25/04/16,14:47:18,00,10,1, 11.9,1,1, 8.272, 10497.729, 434.661, 52571.926 25/04/16,14:47:18,01,10,1, 11.9,1,1, 8.272, 10497.715, 434.634, 52571.880 25/04/16,14:47:18,02,10,1, 11.9,1,1, 8.272, 10497.710, 434.633, 52571.835 25/04/16,14:47:18,03,10,1, 11.9,1,1, 8.272, 10497.708, 434.634, 52571.939 25/04/16,14:47:18,04,10,1, 11.9,1,1, 8.272, 10497.708, 434.625, 52571.906 25/04/16,14:47:18,05,10,1, 11.9,1,1, 8.272, 10497.721, 434.615, 52571.881 25/04/16,14:47:18,06,10,1, 11.9,1,1, 8.272, 10497.746, 434.587, 52571.869 25/04/16,14:47:18,07,10,1, 11.9,1,1, 8.272, 10497.751, 434.555, 52571.936 25/04/16,14:47:18,08,10,1, 11.9,1,1, 8.272, 10497.724, 434.550, 52571.960 25/04/16,14:47:18,09,10,1, 11.9,1,1, 8.272, 10497.750, 434.520, 52571.777 25/04/16,14:47:18,10,10,1, 11.9,1,1, 8.272, 10497.755, 434.544, 52571.919 25/04/16,14:47:18,11,10,1, 11.9,1,1, 8.272, 10497.755, 434.507, 52571.889 25/04/16,14:47:18,12,10,1, 11.9,1,1, 8.272, 10497.747, 434.506, 52571.858 25/04/16,14:47:18,13,10,1, 11.9,1,1, 8.272, 10497.741, 434.490, 52571.805 25/04/16,14:47:18,14,10,1, 11.9,1,1, 8.272, 10497.778, 434.493, 52571.829 25/04/16,14:47:18,15,10,1, 11.9,1,1, 8.272, 10497.764, 434.479, 52571.826 25/04/16,14:47:18,16,10,1, 11.9,1,1, 8.272, 10497.768, 434.443, 52571.828 25/04/16,14:47:18,17,10,1, 11.9,1,1, 8.272, 10497.795, 434.460, 52571.873 25/04/16,14:47:18,18,10,1, 11.9,1,1, 8.272, 10497.770, 434.453, 52571.908 25/04/16,14:47:18,19,10,1, 11.9,1,1, 8.272, 10497.804, 434.422, 52571.810 25/04/16,14:47:19,00,10,1, 11.9,1,1, 8.272, 10497.804, 434.422, 52571.810 25/04/16,14:47:19,01,10,1, 11.9,1,1, 8.272, 10497.763, 434.399, 52571.761 25/04/16,14:47:19,02,10,1, 11.9,1,1, 8.272, 10497.803, 434.391, 52571.816 25/04/16,14:47:19,03,10,1, 11.9,1,1, 8.272, 10497.795, 434.376, 52571.731 25/04/16,14:47:19,04,10,1, 11.9,1,1, 8.272, 10497.790, 434.375, 52571.765 25/04/16,14:47:19,05,10,1, 11.9,1,1, 8.272, 10497.799, 434.356, 52571.756 25/04/16,14:47:19,06,10,1, 11.9,1,1, 8.272, 10497.807, 434.348, 52571.710 25/04/16,14:47:19,07,10,1, 11.9,1,1, 8.272, 10497.839, 434.333, 52571.752 25/04/16,14:47:19,08,10,1, 11.9,1,1, 8.272, 10497.813, 434.321, 52571.805 25/04/16,14:47:19,09,10,1, 11.9,1,1, 8.272, 10497.817, 434.299, 52571.737 25/04/16,14:47:19,10,10,1, 11.9,1,1, 8.272, 10497.823, 434.289, 52571.793 25/04/16,14:47:19,11,10,1, 11.9,1,1, 8.272, 10497.827, 434.275, 52571.769 25/04/16,14:47:19,12,10,1, 11.9,1,1, 8.272, 10497.807, 434.266, 52571.791 25/04/16,14:47:19,13,10,1, 11.9,1,1, 8.272, 10497.809, 434.290, 52571.797 25/04/16,14:47:19,14,10,1, 11.9,1,1, 8.272, 10497.822, 434.243, 52571.730 25/04/16,14:47:19,15,10,1, 11.9,1,1, 8.272, 10497.829, 434.236, 52571.786 25/04/16,14:47:19,16,10,1, 11.9,1,1, 8.272, 10497.830, 434.244, 52571.748 25/04/16,14:47:19,17,10,1, 11.9,1,1, 8.272, 10497.815, 434.234, 52571.766 25/04/16,14:47:19,18,10,1, 11.9,1,1, 8.272, 10497.843, 434.201, 52571.748 25/04/16,14:47:19,19,10,1, 11.9,1,1, 8.272, 10497.829, 434.228, 52571.677 25/04/16,14:47:20,00,10,1, 11.9,1,1, 8.273, 10497.829, 434.228, 52571.677 25/04/16,14:47:20,01,10,1, 11.9,1,1, 8.273, 10497.850, 434.183, 52571.637 25/04/16,14:47:20,02,10,1, 11.9,1,1, 8.273, 10497.825, 434.186, 52571.731 25/04/16,14:47:20,03,10,1, 11.9,1,1, 8.273, 10497.836, 434.176, 52571.700 25/04/16,14:47:20,04,10,1, 11.9,1,1, 8.273, 10497.850, 434.144, 52571.615 25/04/16,14:47:20,05,10,1, 11.9,1,1, 8.273, 10497.841, 434.147, 52571.708 25/04/16,14:47:20,06,10,1, 11.9,1,1, 8.273, 10497.871, 434.121, 52571.635 25/04/16,14:47:20,07,10,1, 11.9,1,1, 8.273, 10497.856, 434.113, 52571.644 25/04/16,14:47:20,08,10,1, 11.9,1,1, 8.273, 10497.847, 434.114, 52571.613 25/04/16,14:47:20,09,10,1, 11.9,1,1, 8.273, 10497.865, 434.096, 52571.623 25/04/16,14:47:20,10,10,1, 11.9,1,1, 8.273, 10497.834, 434.095, 52571.626 25/04/16,14:47:20,11,10,1, 11.9,1,1, 8.273, 10497.849, 434.070, 52571.664 25/04/16,14:47:20,12,10,1, 11.9,1,1, 8.273, 10497.847, 434.070, 52571.653 25/04/16,14:47:20,13,10,1, 11.9,1,1, 8.273, 10497.870, 434.062, 52571.699 25/04/16,14:47:20,14,10,1, 11.9,1,1, 8.273, 10497.862, 434.059, 52571.670 25/04/16,14:47:20,15,10,1, 11.9,1,1, 8.273, 10497.847, 434.030, 52571.648 25/04/16,14:47:20,16,10,1, 11.9,1,1, 8.273, 10497.902, 434.023, 52571.418 25/04/16,14:47:20,17,10,1, 11.9,1,1, 8.273, 10497.850, 434.025, 52571.654 25/04/16,14:47:20,18,10,1, 11.9,1,1, 8.273, 10497.868, 433.996, 52571.570 25/04/16,14:47:20,19,10,1, 11.9,1,1, 8.273, 10497.872, 433.983, 52571.561 25/04/16,14:47:21,00,10,1, 11.9,1,1, 8.273, 10497.870, 433.983, 52571.561 25/04/16,14:47:21,01,10,1, 11.9,1,1, 8.273, 10497.879, 433.970, 52571.506 25/04/16,14:47:21,02,10,1, 11.9,1,1, 8.273, 10497.876, 433.988, 52571.563 25/04/16,14:47:21,03,10,1, 11.9,1,1, 8.273, 10497.890, 433.951, 52571.487 25/04/16,14:47:21,04,10,1, 11.9,1,1, 8.273, 10497.895, 433.945, 52571.554 25/04/16,14:47:21,05,10,1, 11.9,1,1, 8.273, 10497.894, 433.938, 52571.563 25/04/16,14:47:21,06,10,1, 11.9,1,1, 8.273, 10497.871, 433.913, 52571.540 25/04/16,14:47:21,07,10,1, 11.9,1,1, 8.273, 10497.905, 433.924, 52571.577 25/04/16,14:47:21,08,10,1, 11.9,1,1, 8.273, 10497.884, 433.926, 52571.496 25/04/16,14:47:21,09,10,1, 11.9,1,1, 8.273, 10497.884, 433.906, 52571.485 25/04/16,14:47:21,10,10,1, 11.9,1,1, 8.273, 10497.888, 433.875, 52571.494 25/04/16,14:47:21,11,10,1, 11.9,1,1, 8.273, 10497.897, 433.879, 52571.426 25/04/16,14:47:21,12,10,1, 11.9,1,1, 8.273, 10497.892, 433.869, 52571.533 25/04/16,14:47:21,13,10,1, 11.9,1,1, 8.273, 10497.918, 433.857, 52571.523 25/04/16,14:47:21,14,10,1, 11.9,1,1, 8.273, 10497.915, 433.848, 52571.463 25/04/16,14:47:21,15,10,1, 11.9,1,1, 8.273, 10497.897, 433.843, 52571.526 25/04/16,14:47:21,16,10,1, 11.9,1,1, 8.273, 10497.897, 433.813, 52571.461 25/04/16,14:47:21,17,10,1, 11.9,1,1, 8.273, 10497.927, 433.805, 52571.455 25/04/16,14:47:21,18,10,1, 11.9,1,1, 8.273, 10497.920, 433.802, 52571.479 25/04/16,14:47:21,19,10,1, 11.9,1,1, 8.273, 10497.934, 433.784, 52571.488 25/04/16,14:47:22,00,10,1, 11.9,1,1, 8.272, 10497.929, 433.784, 52571.488 25/04/16,14:47:22,01,10,1, 11.9,1,1, 8.272, 10497.935, 433.765, 52571.493 25/04/16,14:47:22,02,10,1, 11.9,1,1, 8.272, 10497.892, 433.745, 52571.480 25/04/16,14:47:22,03,10,1, 11.9,1,1, 8.272, 10497.928, 433.758, 52571.470 25/04/16,14:47:22,04,10,1, 11.9,1,1, 8.272, 10497.942, 433.725, 52571.460 25/04/16,14:47:22,05,10,1, 11.9,1,1, 8.272, 10497.945, 433.710, 52571.439 25/04/16,14:47:22,06,10,1, 11.9,1,1, 8.272, 10497.949, 433.714, 52571.385 25/04/16,14:47:22,07,10,1, 11.9,1,1, 8.272, 10497.956, 433.711, 52571.402 25/04/16,14:47:22,08,10,1, 11.9,1,1, 8.272, 10497.972, 433.687, 52571.385 25/04/16,14:47:22,09,10,1, 11.9,1,1, 8.272, 10497.959, 433.675, 52571.442 25/04/16,14:47:22,10,10,1, 11.9,1,1, 8.272, 10497.958, 433.659, 52571.409 25/04/16,14:47:22,11,10,1, 11.9,1,1, 8.272, 10497.981, 433.656, 52571.371 25/04/16,14:47:22,12,10,1, 11.9,1,1, 8.272, 10497.970, 433.676, 52571.423 25/04/16,14:47:22,13,10,1, 11.9,1,1, 8.272, 10497.971, 433.625, 52571.342 25/04/16,14:47:22,14,10,1, 11.9,1,1, 8.272, 10497.994, 433.634, 52571.402 25/04/16,14:47:22,15,10,1, 11.9,1,1, 8.272, 10497.986, 433.636, 52571.429 25/04/16,14:47:22,16,10,1, 11.9,1,1, 8.272, 10498.016, 433.624, 52571.411 25/04/16,14:47:22,17,10,1, 11.9,1,1, 8.272, 10497.985, 433.605, 52571.340 25/04/16,14:47:22,18,10,1, 11.9,1,1, 8.272, 10498.020, 433.595, 52571.385 25/04/16,14:47:22,19,10,1, 11.9,1,1, 8.272, 10498.002, 433.589, 52571.342 25/04/16,14:47:23,00,10,1, 11.9,1,1, 8.274, 10497.996, 433.589, 52571.342 25/04/16,14:47:23,01,10,1, 11.9,1,1, 8.274, 10498.011, 433.575, 52571.338 25/04/16,14:47:23,02,10,1, 11.9,1,1, 8.274, 10498.035, 433.556, 52571.334 25/04/16,14:47:23,03,10,1, 11.9,1,1, 8.274, 10497.999, 433.550, 52571.387 25/04/16,14:47:23,04,10,1, 11.9,1,1, 8.274, 10498.058, 433.542, 52571.349 25/04/16,14:47:23,05,10,1, 11.9,1,1, 8.274, 10498.031, 433.535, 52571.352 25/04/16,14:47:23,06,10,1, 11.9,1,1, 8.274, 10498.048, 433.528, 52571.260 25/04/16,14:47:23,07,10,1, 11.9,1,1, 8.274, 10498.053, 433.508, 52571.287 25/04/16,14:47:23,08,10,1, 11.9,1,1, 8.274, 10498.052, 433.478, 52571.338 25/04/16,14:47:23,09,10,1, 11.9,1,1, 8.274, 10498.044, 433.485, 52571.302 25/04/16,14:47:23,10,10,1, 11.9,1,1, 8.274, 10498.042, 433.473, 52571.217 25/04/16,14:47:23,11,10,1, 11.9,1,1, 8.274, 10498.061, 433.484, 52571.319 25/04/16,14:47:23,12,10,1, 11.9,1,1, 8.274, 10498.062, 433.442, 52571.313 25/04/16,14:47:23,13,10,1, 11.9,1,1, 8.274, 10498.062, 433.455, 52571.214 25/04/16,14:47:23,14,10,1, 11.9,1,1, 8.274, 10498.071, 433.428, 52571.317 25/04/16,14:47:23,15,10,1, 11.9,1,1, 8.274, 10498.088, 433.416, 52571.232 25/04/16,14:47:23,16,10,1, 11.9,1,1, 8.274, 10498.053, 433.426, 52571.302 25/04/16,14:47:23,17,10,1, 11.9,1,1, 8.274, 10498.044, 433.416, 52571.268 25/04/16,14:47:23,18,10,1, 11.9,1,1, 8.274, 10498.065, 433.381, 52571.202 25/04/16,14:47:23,19,10,1, 11.9,1,1, 8.274, 10498.076, 433.394, 52571.251 25/04/16,14:47:24,00,10,1, 11.9,1,1, 8.269, 10498.071, 433.394, 52571.251 25/04/16,14:47:24,01,10,1, 11.9,1,1, 8.269, 10498.081, 433.387, 52571.224 25/04/16,14:47:24,02,10,1, 11.9,1,1, 8.269, 10498.086, 433.363, 52571.229 25/04/16,14:47:24,03,10,1, 11.9,1,1, 8.269, 10498.069, 433.348, 52571.228 25/04/16,14:47:24,04,10,1, 11.9,1,1, 8.269, 10498.095, 433.338, 52571.178 25/04/16,14:47:24,05,10,1, 11.9,1,1, 8.269, 10498.101, 433.334, 52571.215 25/04/16,14:47:24,06,10,1, 11.9,1,1, 8.269, 10498.088, 433.318, 52571.260 25/04/16,14:47:24,07,10,1, 11.9,1,1, 8.269, 10498.090, 433.302, 52571.228 25/04/16,14:47:24,08,10,1, 11.9,1,1, 8.269, 10498.104, 433.294, 52571.193 25/04/16,14:47:24,09,10,1, 11.9,1,1, 8.269, 10498.084, 433.283, 52571.207 25/04/16,14:47:24,10,10,1, 11.9,1,1, 8.269, 10498.093, 433.285, 52571.155 25/04/16,14:47:24,11,10,1, 11.9,1,1, 8.269, 10498.071, 433.248, 52571.129 25/04/16,14:47:24,12,10,1, 11.9,1,1, 8.269, 10498.065, 433.234, 52571.169 25/04/16,14:47:24,13,10,1, 11.9,1,1, 8.269, 10498.095, 433.228, 52571.119 25/04/16,14:47:24,14,10,1, 11.9,1,1, 8.269, 10498.084, 433.222, 52571.119 25/04/16,14:47:24,15,10,1, 11.9,1,1, 8.269, 10498.098, 433.227, 52571.153 25/04/16,14:47:24,16,10,1, 11.9,1,1, 8.269, 10498.084, 433.192, 52571.189 25/04/16,14:47:24,17,10,1, 11.9,1,1, 8.269, 10498.085, 433.156, 52571.212 25/04/16,14:47:24,18,10,1, 11.9,1,1, 8.269, 10498.106, 433.156, 52571.204 25/04/16,14:47:24,19,10,1, 11.9,1,1, 8.269, 10498.127, 433.166, 52571.178 25/04/16,14:47:25,00,10,1, 11.9,1,1, 8.274, 10498.121, 433.166, 52571.178 25/04/16,14:47:25,01,10,1, 11.9,1,1, 8.274, 10498.103, 433.096, 52571.137 25/04/16,14:47:25,02,10,1, 11.9,1,1, 8.274, 10498.102, 433.127, 52571.186 25/04/16,14:47:25,03,10,1, 11.9,1,1, 8.274, 10498.110, 433.126, 52571.099 25/04/16,14:47:25,04,10,1, 11.9,1,1, 8.274, 10498.083, 433.094, 52571.038 25/04/16,14:47:25,05,10,1, 11.9,1,1, 8.274, 10498.100, 433.102, 52571.079 25/04/16,14:47:25,06,10,1, 11.9,1,1, 8.274, 10498.121, 433.077, 52571.057 25/04/16,14:47:25,07,10,1, 11.9,1,1, 8.274, 10498.098, 433.053, 52571.140 25/04/16,14:47:25,08,10,1, 11.9,1,1, 8.274, 10498.125, 433.080, 52571.115 25/04/16,14:47:25,09,10,1, 11.9,1,1, 8.274, 10498.133, 433.072, 52571.122 25/04/16,14:47:25,10,10,1, 11.9,1,1, 8.274, 10498.134, 433.033, 52571.030 25/04/16,14:47:25,11,10,1, 11.9,1,1, 8.274, 10498.130, 433.022, 52571.061 25/04/16,14:47:25,12,10,1, 11.9,1,1, 8.274, 10498.117, 433.022, 52571.147 25/04/16,14:47:25,13,10,1, 11.9,1,1, 8.274, 10498.133, 433.009, 52571.022 25/04/16,14:47:25,14,10,1, 11.9,1,1, 8.274, 10498.138, 432.985, 52571.069 25/04/16,14:47:25,15,10,1, 11.9,1,1, 8.274, 10498.149, 432.978, 52571.119 25/04/16,14:47:25,16,10,1, 11.9,1,1, 8.274, 10498.134, 432.978, 52571.025 25/04/16,14:47:25,17,10,1, 11.9,1,1, 8.274, 10498.143, 432.981, 52571.065 25/04/16,14:47:25,18,10,1, 11.9,1,1, 8.274, 10498.115, 432.969, 52570.995 25/04/16,14:47:25,19,10,1, 11.9,1,1, 8.274, 10498.145, 432.966, 52571.016 25/04/16,14:47:26,00,10,1, 11.9,1,1, 8.273, 10498.137, 432.966, 52571.016 25/04/16,14:47:26,01,10,1, 11.9,1,1, 8.273, 10498.130, 432.936, 52570.989 25/04/16,14:47:26,02,10,1, 11.9,1,1, 8.273, 10498.131, 432.939, 52571.017 25/04/16,14:47:26,03,10,1, 11.9,1,1, 8.273, 10498.142, 432.912, 52571.004 25/04/16,14:47:26,04,10,1, 11.9,1,1, 8.273, 10498.153, 432.921, 52571.045 25/04/16,14:47:26,05,10,1, 11.9,1,1, 8.273, 10498.162, 432.909, 52571.026 25/04/16,14:47:26,06,10,1, 11.9,1,1, 8.273, 10498.139, 432.904, 52570.994 25/04/16,14:47:26,07,10,1, 11.9,1,1, 8.273, 10498.154, 432.895, 52571.046 25/04/16,14:47:26,08,10,1, 11.9,1,1, 8.273, 10498.155, 432.870, 52571.006 25/04/16,14:47:26,09,10,1, 11.9,1,1, 8.273, 10498.147, 432.874, 52570.995 25/04/16,14:47:26,10,10,1, 11.9,1,1, 8.273, 10498.150, 432.848, 52571.050 25/04/16,14:47:26,11,10,1, 11.9,1,1, 8.273, 10498.174, 432.839, 52570.999 25/04/16,14:47:26,12,10,1, 11.9,1,1, 8.273, 10498.183, 432.835, 52571.031 25/04/16,14:47:26,13,10,1, 11.9,1,1, 8.273, 10498.162, 432.829, 52571.006 25/04/16,14:47:26,14,10,1, 11.9,1,1, 8.273, 10498.173, 432.826, 52570.957 25/04/16,14:47:26,15,10,1, 11.9,1,1, 8.273, 10498.148, 432.824, 52570.949 25/04/16,14:47:26,16,10,1, 11.9,1,1, 8.273, 10498.156, 432.784, 52570.992 25/04/16,14:47:26,17,10,1, 11.9,1,1, 8.273, 10498.169, 432.776, 52570.938 25/04/16,14:47:26,18,10,1, 11.9,1,1, 8.273, 10498.148, 432.750, 52570.901 25/04/16,14:47:26,19,10,1, 11.9,1,1, 8.273, 10498.160, 432.719, 52570.864 25/04/16,14:47:27,00,09,1, 11.9,1,1, 8.273, 10498.154, 432.719, 52570.864 25/04/16,14:47:27,01,09,1, 11.9,1,1, 8.273, 10498.164, 432.748, 52570.916 25/04/16,14:47:27,02,09,1, 11.9,1,1, 8.273, 10498.216, 432.703, 52570.826 25/04/16,14:47:27,03,09,1, 11.9,1,1, 8.273, 10498.148, 432.708, 52570.927 25/04/16,14:47:27,04,09,1, 11.9,1,1, 8.273, 10498.165, 432.710, 52570.949 25/04/16,14:47:27,05,09,1, 11.9,1,1, 8.273, 10498.178, 432.698, 52570.909 25/04/16,14:47:27,06,09,1, 11.9,1,1, 8.273, 10498.205, 432.676, 52570.881 25/04/16,14:47:27,07,09,1, 11.9,1,1, 8.273, 10498.206, 432.662, 52570.875 25/04/16,14:47:27,08,09,1, 11.9,1,1, 8.273, 10498.195, 432.679, 52570.884 25/04/16,14:47:27,09,09,1, 11.9,1,1, 8.273, 10498.167, 432.649, 52570.870 25/04/16,14:47:27,10,09,1, 11.9,1,1, 8.273, 10498.174, 432.661, 52570.937 25/04/16,14:47:27,11,09,1, 11.9,1,1, 8.273, 10498.167, 432.626, 52570.879 25/04/16,14:47:27,12,09,1, 11.9,1,1, 8.273, 10498.206, 432.620, 52570.859 25/04/16,14:47:27,13,09,1, 11.9,1,1, 8.273, 10498.188, 432.610, 52570.900 25/04/16,14:47:27,14,09,1, 11.9,1,1, 8.273, 10498.189, 432.573, 52570.827 25/04/16,14:47:27,15,09,1, 11.9,1,1, 8.273, 10498.183, 432.592, 52570.793 25/04/16,14:47:27,16,09,1, 11.9,1,1, 8.273, 10498.205, 432.565, 52570.866 25/04/16,14:47:27,17,09,1, 11.9,1,1, 8.273, 10498.193, 432.552, 52570.874 25/04/16,14:47:27,18,09,1, 11.9,1,1, 8.273, 10498.215, 432.544, 52570.780 25/04/16,14:47:27,19,09,1, 11.9,1,1, 8.273, 10498.195, 432.541, 52570.850 25/04/16,14:47:28,00,10,1, 12.0,1,1, 8.272, 10498.188, 432.541, 52570.850 25/04/16,14:47:28,01,10,1, 12.0,1,1, 8.272, 10498.202, 432.528, 52570.842 25/04/16,14:47:28,02,10,1, 12.0,1,1, 8.272, 10498.209, 432.504, 52570.818 25/04/16,14:47:28,03,10,1, 12.0,1,1, 8.272, 10498.181, 432.474, 52570.852 25/04/16,14:47:28,04,10,1, 12.0,1,1, 8.272, 10498.211, 432.467, 52570.774 25/04/16,14:47:28,05,10,1, 12.0,1,1, 8.272, 10498.202, 432.459, 52570.779 25/04/16,14:47:28,06,10,1, 12.0,1,1, 8.272, 10498.220, 432.464, 52570.817 25/04/16,14:47:28,07,10,1, 12.0,1,1, 8.272, 10498.238, 432.435, 52570.775 25/04/16,14:47:28,08,10,1, 12.0,1,1, 8.272, 10498.205, 432.420, 52570.766 25/04/16,14:47:28,09,10,1, 12.0,1,1, 8.272, 10498.229, 432.419, 52570.707 25/04/16,14:47:28,10,10,1, 12.0,1,1, 8.272, 10498.212, 432.408, 52570.765 25/04/16,14:47:28,11,10,1, 12.0,1,1, 8.272, 10498.219, 432.395, 52570.739 25/04/16,14:47:28,12,10,1, 12.0,1,1, 8.272, 10498.218, 432.372, 52570.712 25/04/16,14:47:28,13,10,1, 12.0,1,1, 8.272, 10498.230, 432.376, 52570.718 25/04/16,14:47:28,14,10,1, 12.0,1,1, 8.272, 10498.219, 432.377, 52570.732 25/04/16,14:47:28,15,10,1, 12.0,1,1, 8.272, 10498.218, 432.363, 52570.758 25/04/16,14:47:28,16,10,1, 12.0,1,1, 8.272, 10498.221, 432.363, 52570.807 25/04/16,14:47:28,17,10,1, 12.0,1,1, 8.272, 10498.240, 432.358, 52570.774 25/04/16,14:47:28,18,10,1, 12.0,1,1, 8.272, 10498.183, 432.355, 52570.925 25/04/16,14:47:28,19,10,1, 12.0,1,1, 8.272, 10498.195, 432.357, 52570.798 25/04/16,14:47:29,00,09,1, 12.0,1,1, 8.278, 10498.188, 432.357, 52570.798 25/04/16,14:47:29,01,09,1, 12.0,1,1, 8.278, 10498.221, 432.318, 52570.685 25/04/16,14:47:29,02,09,1, 12.0,1,1, 8.278, 10498.224, 432.271, 52570.670 25/04/16,14:47:29,03,09,1, 12.0,1,1, 8.278, 10498.207, 432.294, 52570.723 25/04/16,14:47:29,04,09,1, 12.0,1,1, 8.278, 10498.206, 432.291, 52570.687 25/04/16,14:47:29,05,09,1, 12.0,1,1, 8.278, 10498.232, 432.256, 52570.692 25/04/16,14:47:29,06,09,1, 12.0,1,1, 8.278, 10498.257, 432.243, 52570.458 25/04/16,14:47:29,07,09,1, 12.0,1,1, 8.278, 10498.214, 432.261, 52570.795 25/04/16,14:47:29,08,09,1, 12.0,1,1, 8.278, 10498.262, 432.216, 52570.563 25/04/16,14:47:29,09,09,1, 12.0,1,1, 8.278, 10498.205, 432.227, 52570.791 25/04/16,14:47:29,10,09,1, 12.0,1,1, 8.278, 10498.229, 432.216, 52570.690 25/04/16,14:47:29,11,09,1, 12.0,1,1, 8.278, 10498.250, 432.222, 52570.636 25/04/16,14:47:29,12,09,1, 12.0,1,1, 8.278, 10498.265, 432.190, 52570.686 25/04/16,14:47:29,13,09,1, 12.0,1,1, 8.278, 10498.253, 432.181, 52570.699 25/04/16,14:47:29,14,09,1, 12.0,1,1, 8.278, 10498.221, 432.177, 52570.611 25/04/16,14:47:29,15,09,1, 12.0,1,1, 8.278, 10498.269, 432.175, 52570.602 25/04/16,14:47:29,16,09,1, 12.0,1,1, 8.278, 10498.249, 432.134, 52570.625 25/04/16,14:47:29,17,09,1, 12.0,1,1, 8.278, 10498.269, 432.152, 52570.660 25/04/16,14:47:29,18,09,1, 12.0,1,1, 8.278, 10498.267, 432.156, 52570.639 25/04/16,14:47:29,19,09,1, 12.0,1,1, 8.278, 10498.244, 432.126, 52570.648 25/04/16,14:47:30,00,09,1, 12.0,1,1, 8.271, 10498.238, 432.126, 52570.648 25/04/16,14:47:30,01,09,1, 12.0,1,1, 8.271, 10498.253, 432.102, 52570.677 25/04/16,14:47:30,02,09,1, 12.0,1,1, 8.271, 10498.273, 432.103, 52570.619 25/04/16,14:47:30,03,09,1, 12.0,1,1, 8.271, 10498.247, 432.101, 52570.695 25/04/16,14:47:30,04,09,1, 12.0,1,1, 8.271, 10498.271, 432.094, 52570.624 25/04/16,14:47:30,05,09,1, 12.0,1,1, 8.271, 10498.256, 432.078, 52570.669 25/04/16,14:47:30,06,09,1, 12.0,1,1, 8.271, 10498.220, 432.069, 52570.595 25/04/16,14:47:30,07,09,1, 12.0,1,1, 8.271, 10498.274, 432.052, 52570.614 25/04/16,14:47:30,08,09,1, 12.0,1,1, 8.271, 10498.288, 432.017, 52570.635 25/04/16,14:47:30,09,09,1, 12.0,1,1, 8.271, 10498.269, 432.024, 52570.557 25/04/16,14:47:30,10,09,1, 12.0,1,1, 8.271, 10498.278, 432.046, 52570.562 25/04/16,14:47:30,11,09,1, 12.0,1,1, 8.271, 10498.291, 432.026, 52570.661 25/04/16,14:47:30,12,09,1, 12.0,1,1, 8.271, 10498.268, 431.989, 52570.585 25/04/16,14:47:30,13,09,1, 12.0,1,1, 8.271, 10498.266, 432.015, 52570.638 25/04/16,14:47:30,14,09,1, 12.0,1,1, 8.271, 10498.296, 431.995, 52570.587 25/04/16,14:47:30,15,09,1, 12.0,1,1, 8.271, 10498.286, 431.991, 52570.657 25/04/16,14:47:30,16,09,1, 12.0,1,1, 8.271, 10498.299, 431.976, 52570.626 25/04/16,14:47:30,17,09,1, 12.0,1,1, 8.271, 10498.287, 431.964, 52570.655 25/04/16,14:47:30,18,09,1, 12.0,1,1, 8.271, 10498.302, 431.967, 52570.498 25/04/16,14:47:30,19,09,1, 12.0,1,1, 8.271, 10498.315, 431.941, 52570.562 25/04/16,14:47:31,00,10,1, 11.9,1,1, 8.274, 10498.313, 431.941, 52570.562 25/04/16,14:47:31,01,10,1, 11.9,1,1, 8.274, 10498.321, 431.912, 52570.520 25/04/16,14:47:31,02,10,1, 11.9,1,1, 8.274, 10498.301, 431.940, 52570.626 25/04/16,14:47:31,03,10,1, 11.9,1,1, 8.274, 10498.301, 431.911, 52570.655 25/04/16,14:47:31,04,10,1, 11.9,1,1, 8.274, 10498.320, 431.900, 52570.593 25/04/16,14:47:31,05,10,1, 11.9,1,1, 8.274, 10498.308, 431.888, 52570.547 25/04/16,14:47:31,06,10,1, 11.9,1,1, 8.274, 10498.315, 431.886, 52570.563 25/04/16,14:47:31,07,10,1, 11.9,1,1, 8.274, 10498.324, 431.855, 52570.501 25/04/16,14:47:31,08,10,1, 11.9,1,1, 8.274, 10498.334, 431.867, 52570.498 25/04/16,14:47:31,09,10,1, 11.9,1,1, 8.274, 10498.336, 431.861, 52570.507 25/04/16,14:47:31,10,10,1, 11.9,1,1, 8.274, 10498.324, 431.851, 52570.459 25/04/16,14:47:31,11,10,1, 11.9,1,1, 8.274, 10498.335, 431.844, 52570.565 25/04/16,14:47:31,12,10,1, 11.9,1,1, 8.274, 10498.331, 431.818, 52570.499 25/04/16,14:47:31,13,10,1, 11.9,1,1, 8.274, 10498.334, 431.813, 52570.511 25/04/16,14:47:31,14,10,1, 11.9,1,1, 8.274, 10498.301, 431.811, 52570.535 25/04/16,14:47:31,15,10,1, 11.9,1,1, 8.274, 10498.340, 431.815, 52570.513 25/04/16,14:47:31,16,10,1, 11.9,1,1, 8.274, 10498.303, 431.780, 52570.469 25/04/16,14:47:31,17,10,1, 11.9,1,1, 8.274, 10498.326, 431.801, 52570.519 25/04/16,14:47:31,18,10,1, 11.9,1,1, 8.274, 10498.331, 431.780, 52570.479 25/04/16,14:47:31,19,10,1, 11.9,1,1, 8.274, 10498.331, 431.746, 52570.451 25/04/16,14:47:32,00,09,1, 11.9,1,1, 8.275, 10498.329, 431.746, 52570.451 25/04/16,14:47:32,01,09,1, 11.9,1,1, 8.275, 10498.318, 431.772, 52570.497 25/04/16,14:47:32,02,09,1, 11.9,1,1, 8.275, 10498.345, 431.713, 52570.480 25/04/16,14:47:32,03,09,1, 11.9,1,1, 8.275, 10498.330, 431.709, 52570.452 25/04/16,14:47:32,04,09,1, 11.9,1,1, 8.275, 10498.344, 431.704, 52570.439 25/04/16,14:47:32,05,09,1, 11.9,1,1, 8.275, 10498.348, 431.685, 52570.345 25/04/16,14:47:32,06,09,1, 11.9,1,1, 8.275, 10498.346, 431.689, 52570.370 25/04/16,14:47:32,07,09,1, 11.9,1,1, 8.275, 10498.355, 431.690, 52570.391 25/04/16,14:47:32,08,09,1, 11.9,1,1, 8.275, 10498.336, 431.675, 52570.473 25/04/16,14:47:32,09,09,1, 11.9,1,1, 8.275, 10498.323, 431.673, 52570.453 25/04/16,14:47:32,10,09,1, 11.9,1,1, 8.275, 10498.342, 431.669, 52570.461 25/04/16,14:47:32,11,09,1, 11.9,1,1, 8.275, 10498.321, 431.635, 52570.345 25/04/16,14:47:32,12,09,1, 11.9,1,1, 8.275, 10498.350, 431.650, 52570.374 25/04/16,14:47:32,13,09,1, 11.9,1,1, 8.275, 10498.372, 431.642, 52570.375 25/04/16,14:47:32,14,09,1, 11.9,1,1, 8.275, 10498.360, 431.596, 52570.354 25/04/16,14:47:32,15,09,1, 11.9,1,1, 8.275, 10498.345, 431.637, 52570.405 25/04/16,14:47:32,16,09,1, 11.9,1,1, 8.275, 10498.375, 431.612, 52570.369 25/04/16,14:47:32,17,09,1, 11.9,1,1, 8.275, 10498.363, 431.599, 52570.392 25/04/16,14:47:32,18,09,1, 11.9,1,1, 8.275, 10498.351, 431.591, 52570.429 25/04/16,14:47:32,19,09,1, 11.9,1,1, 8.275, 10498.393, 431.584, 52570.408 25/04/16,14:47:33,00,09,1, 11.9,1,1, 8.275, 10498.388, 431.584, 52570.408 25/04/16,14:47:33,01,09,1, 11.9,1,1, 8.275, 10498.398, 431.544, 52570.384 25/04/16,14:47:33,02,09,1, 11.9,1,1, 8.275, 10498.389, 431.560, 52570.263 25/04/16,14:47:33,03,09,1, 11.9,1,1, 8.275, 10498.388, 431.532, 52570.326 25/04/16,14:47:33,04,09,1, 11.9,1,1, 8.275, 10498.384, 431.535, 52570.377 25/04/16,14:47:33,05,09,1, 11.9,1,1, 8.275, 10498.378, 431.533, 52570.357 25/04/16,14:47:33,06,09,1, 11.9,1,1, 8.275, 10498.362, 431.501, 52570.361 25/04/16,14:47:33,07,09,1, 11.9,1,1, 8.275, 10498.385, 431.502, 52570.259 25/04/16,14:47:33,08,09,1, 11.9,1,1, 8.275, 10498.403, 431.491, 52570.338 25/04/16,14:47:33,09,09,1, 11.9,1,1, 8.275, 10498.370, 431.482, 52570.346 25/04/16,14:47:33,10,09,1, 11.9,1,1, 8.275, 10498.380, 431.485, 52570.352 25/04/16,14:47:33,11,09,1, 11.9,1,1, 8.275, 10498.369, 431.471, 52570.287 25/04/16,14:47:33,12,09,1, 11.9,1,1, 8.275, 10498.387, 431.441, 52570.343 25/04/16,14:47:33,13,09,1, 11.9,1,1, 8.275, 10498.408, 431.457, 52570.315 25/04/16,14:47:33,14,09,1, 11.9,1,1, 8.275, 10498.414, 431.452, 52570.278 25/04/16,14:47:33,15,09,1, 11.9,1,1, 8.275, 10498.400, 431.431, 52570.271 25/04/16,14:47:33,16,09,1, 11.9,1,1, 8.275, 10498.392, 431.406, 52570.284 25/04/16,14:47:33,17,09,1, 11.9,1,1, 8.275, 10498.420, 431.401, 52570.327 25/04/16,14:47:33,18,09,1, 11.9,1,1, 8.275, 10498.424, 431.382, 52570.306 25/04/16,14:47:33,19,09,1, 11.9,1,1, 8.275, 10498.423, 431.353, 52570.336 25/04/16,14:47:34,00,09,1, 11.9,1,1, 8.275, 10498.421, 431.353, 52570.336 25/04/16,14:47:34,01,09,1, 11.9,1,1, 8.275, 10498.414, 431.343, 52570.178 25/04/16,14:47:34,02,09,1, 11.9,1,1, 8.275, 10498.415, 431.303, 52570.228 25/04/16,14:47:34,03,09,1, 11.9,1,1, 8.275, 10498.452, 431.309, 52570.267 25/04/16,14:47:34,04,09,1, 11.9,1,1, 8.275, 10498.430, 431.319, 52570.269 25/04/16,14:47:34,05,09,1, 11.9,1,1, 8.275, 10498.446, 431.289, 52570.161 25/04/16,14:47:34,06,09,1, 11.9,1,1, 8.275, 10498.438, 431.309, 52570.265 25/04/16,14:47:34,07,09,1, 11.9,1,1, 8.275, 10498.441, 431.288, 52570.273 25/04/16,14:47:34,08,09,1, 11.9,1,1, 8.275, 10498.446, 431.287, 52570.290 25/04/16,14:47:34,09,09,1, 11.9,1,1, 8.275, 10498.446, 431.260, 52570.218 25/04/16,14:47:34,10,09,1, 11.9,1,1, 8.275, 10498.489, 431.251, 52570.187 25/04/16,14:47:34,11,09,1, 11.9,1,1, 8.275, 10498.465, 431.221, 52570.145 25/04/16,14:47:34,12,09,1, 11.9,1,1, 8.275, 10498.464, 431.210, 52570.171 25/04/16,14:47:34,13,09,1, 11.9,1,1, 8.275, 10498.477, 431.214, 52570.220 25/04/16,14:47:34,14,09,1, 11.9,1,1, 8.275, 10498.478, 431.210, 52570.192 25/04/16,14:47:34,15,09,1, 11.9,1,1, 8.275, 10498.474, 431.189, 52570.107 25/04/16,14:47:34,16,09,1, 11.9,1,1, 8.275, 10498.466, 431.196, 52570.190 25/04/16,14:47:34,17,09,1, 11.9,1,1, 8.275, 10498.500, 431.152, 52570.118 25/04/16,14:47:34,18,09,1, 11.9,1,1, 8.275, 10498.482, 431.160, 52570.204 25/04/16,14:47:34,19,09,1, 11.9,1,1, 8.275, 10498.500, 431.169, 52570.175 25/04/16,14:47:35,00,09,1, 12.0,1,1, 8.274, 10498.496, 431.169, 52570.175 25/04/16,14:47:35,01,09,1, 12.0,1,1, 8.274, 10498.505, 431.144, 52570.072 25/04/16,14:47:35,02,09,1, 12.0,1,1, 8.274, 10498.522, 431.128, 52570.154 25/04/16,14:47:35,03,09,1, 12.0,1,1, 8.274, 10498.505, 431.123, 52570.174 25/04/16,14:47:35,04,09,1, 12.0,1,1, 8.274, 10498.499, 431.112, 52570.144 25/04/16,14:47:35,05,09,1, 12.0,1,1, 8.274, 10498.534, 431.083, 52570.100 25/04/16,14:47:35,06,09,1, 12.0,1,1, 8.274, 10498.525, 431.074, 52570.143 25/04/16,14:47:35,07,09,1, 12.0,1,1, 8.274, 10498.534, 431.065, 52570.095 25/04/16,14:47:35,08,09,1, 12.0,1,1, 8.274, 10498.523, 431.059, 52570.131 25/04/16,14:47:35,09,09,1, 12.0,1,1, 8.274, 10498.544, 431.046, 52570.086 25/04/16,14:47:35,10,09,1, 12.0,1,1, 8.274, 10498.536, 430.994, 52570.086 25/04/16,14:47:35,11,09,1, 12.0,1,1, 8.274, 10498.552, 430.993, 52570.011 25/04/16,14:47:35,12,09,1, 12.0,1,1, 8.274, 10498.538, 430.988, 52570.014 25/04/16,14:47:35,13,09,1, 12.0,1,1, 8.274, 10498.550, 430.984, 52570.059 25/04/16,14:47:35,14,09,1, 12.0,1,1, 8.274, 10498.541, 430.971, 52570.033 25/04/16,14:47:35,15,09,1, 12.0,1,1, 8.274, 10498.563, 430.966, 52570.061 25/04/16,14:47:35,16,09,1, 12.0,1,1, 8.274, 10498.557, 430.933, 52570.005 25/04/16,14:47:35,17,09,1, 12.0,1,1, 8.274, 10498.552, 430.922, 52569.998 25/04/16,14:47:35,18,09,1, 12.0,1,1, 8.274, 10498.573, 430.911, 52570.007 25/04/16,14:47:35,19,09,1, 12.0,1,1, 8.274, 10498.561, 430.890, 52570.006 25/04/16,14:47:36,00,09,1, 11.9,1,1, 8.274, 10498.555, 430.890, 52570.006 25/04/16,14:47:36,01,09,1, 11.9,1,1, 8.274, 10498.585, 430.871, 52570.004 25/04/16,14:47:36,02,09,1, 11.9,1,1, 8.274, 10498.595, 430.848, 52569.968 25/04/16,14:47:36,03,09,1, 11.9,1,1, 8.274, 10498.593, 430.842, 52569.981 25/04/16,14:47:36,04,09,1, 11.9,1,1, 8.274, 10498.588, 430.832, 52569.992 25/04/16,14:47:36,05,09,1, 11.9,1,1, 8.274, 10498.584, 430.820, 52570.027 25/04/16,14:47:36,06,09,1, 11.9,1,1, 8.274, 10498.588, 430.824, 52570.032 25/04/16,14:47:36,07,09,1, 11.9,1,1, 8.274, 10498.597, 430.812, 52569.974 25/04/16,14:47:36,08,09,1, 11.9,1,1, 8.274, 10498.613, 430.769, 52569.923 25/04/16,14:47:36,09,09,1, 11.9,1,1, 8.274, 10498.626, 430.766, 52569.862 25/04/16,14:47:36,10,09,1, 11.9,1,1, 8.274, 10498.618, 430.754, 52569.868 25/04/16,14:47:36,11,09,1, 11.9,1,1, 8.274, 10498.626, 430.751, 52570.003 25/04/16,14:47:36,12,09,1, 11.9,1,1, 8.274, 10498.600, 430.738, 52569.932 25/04/16,14:47:36,13,09,1, 11.9,1,1, 8.274, 10498.649, 430.724, 52569.887 25/04/16,14:47:36,14,09,1, 11.9,1,1, 8.274, 10498.629, 430.696, 52569.914 25/04/16,14:47:36,15,09,1, 11.9,1,1, 8.274, 10498.645, 430.679, 52569.930 25/04/16,14:47:36,16,09,1, 11.9,1,1, 8.274, 10498.645, 430.714, 52569.936 25/04/16,14:47:36,17,09,1, 11.9,1,1, 8.274, 10498.659, 430.678, 52569.912 25/04/16,14:47:36,18,09,1, 11.9,1,1, 8.274, 10498.642, 430.668, 52569.848 25/04/16,14:47:36,19,09,1, 11.9,1,1, 8.274, 10498.651, 430.650, 52569.833 25/04/16,14:47:37,00,08,1, 11.9,1,1, 8.274, 10498.646, 430.650, 52569.833 25/04/16,14:47:37,01,08,1, 11.9,1,1, 8.274, 10498.642, 430.647, 52569.918 25/04/16,14:47:37,02,08,1, 11.9,1,1, 8.274, 10498.667, 430.627, 52569.899 25/04/16,14:47:37,03,08,1, 11.9,1,1, 8.274, 10498.659, 430.598, 52569.937 25/04/16,14:47:37,04,08,1, 11.9,1,1, 8.274, 10498.684, 430.582, 52569.821 25/04/16,14:47:37,05,08,1, 11.9,1,1, 8.274, 10498.668, 430.582, 52569.816 25/04/16,14:47:37,06,08,1, 11.9,1,1, 8.274, 10498.680, 430.587, 52569.902 25/04/16,14:47:37,07,08,1, 11.9,1,1, 8.274, 10498.653, 430.570, 52569.849 25/04/16,14:47:37,08,08,1, 11.9,1,1, 8.274, 10498.694, 430.532, 52569.870 25/04/16,14:47:37,09,08,1, 11.9,1,1, 8.274, 10498.678, 430.535, 52569.892 25/04/16,14:47:37,10,08,1, 11.9,1,1, 8.274, 10498.701, 430.517, 52569.704 25/04/16,14:47:37,11,08,1, 11.9,1,1, 8.274, 10498.713, 430.517, 52569.823 25/04/16,14:47:37,12,08,1, 11.9,1,1, 8.274, 10498.705, 430.496, 52569.892 25/04/16,14:47:37,13,08,1, 11.9,1,1, 8.274, 10498.726, 430.473, 52569.826 25/04/16,14:47:37,14,08,1, 11.9,1,1, 8.274, 10498.733, 430.473, 52569.832 25/04/16,14:47:37,15,08,1, 11.9,1,1, 8.274, 10498.734, 430.441, 52569.780 25/04/16,14:47:37,16,08,1, 11.9,1,1, 8.274, 10498.740, 430.443, 52569.808 25/04/16,14:47:37,17,08,1, 11.9,1,1, 8.274, 10498.763, 430.409, 52569.741 25/04/16,14:47:37,18,08,1, 11.9,1,1, 8.274, 10498.746, 430.423, 52569.795 25/04/16,14:47:37,19,08,1, 11.9,1,1, 8.274, 10498.739, 430.392, 52569.720 25/04/16,14:47:38,00,08,1, 11.9,1,1, 8.276, 10498.738, 430.392, 52569.720 25/04/16,14:47:38,01,08,1, 11.9,1,1, 8.276, 10498.793, 430.380, 52569.921 25/04/16,14:47:38,02,08,1, 11.9,1,1, 8.276, 10498.764, 430.339, 52569.674 25/04/16,14:47:38,03,08,1, 11.9,1,1, 8.276, 10498.754, 430.340, 52569.650 25/04/16,14:47:38,04,08,1, 11.9,1,1, 8.276, 10498.783, 430.337, 52569.756 25/04/16,14:47:38,05,08,1, 11.9,1,1, 8.276, 10498.791, 430.317, 52569.791 25/04/16,14:47:38,06,08,1, 11.9,1,1, 8.276, 10498.780, 430.302, 52569.762 25/04/16,14:47:38,07,08,1, 11.9,1,1, 8.276, 10498.791, 430.276, 52569.708 25/04/16,14:47:38,08,08,1, 11.9,1,1, 8.276, 10498.795, 430.289, 52569.690 25/04/16,14:47:38,09,08,1, 11.9,1,1, 8.276, 10498.803, 430.261, 52569.669 25/04/16,14:47:38,10,08,1, 11.9,1,1, 8.276, 10498.813, 430.245, 52569.739 25/04/16,14:47:38,11,08,1, 11.9,1,1, 8.276, 10498.813, 430.235, 52569.740 25/04/16,14:47:38,12,08,1, 11.9,1,1, 8.276, 10498.831, 430.214, 52569.770 25/04/16,14:47:38,13,08,1, 11.9,1,1, 8.276, 10498.813, 430.209, 52569.690 25/04/16,14:47:38,14,08,1, 11.9,1,1, 8.276, 10498.823, 430.183, 52569.776 25/04/16,14:47:38,15,08,1, 11.9,1,1, 8.276, 10498.836, 430.152, 52569.770 25/04/16,14:47:38,16,08,1, 11.9,1,1, 8.276, 10498.821, 430.153, 52569.654 25/04/16,14:47:38,17,08,1, 11.9,1,1, 8.276, 10498.822, 430.143, 52569.661 25/04/16,14:47:38,18,08,1, 11.9,1,1, 8.276, 10498.830, 430.132, 52569.672 25/04/16,14:47:38,19,08,1, 11.9,1,1, 8.276, 10498.848, 430.101, 52569.641 25/04/16,14:47:39,00,08,1, 11.9,1,1, 8.273, 10498.847, 430.101, 52569.641 25/04/16,14:47:39,01,08,1, 11.9,1,1, 8.273, 10498.857, 430.083, 52569.620 25/04/16,14:47:39,02,08,1, 11.9,1,1, 8.273, 10498.904, 430.053, 52569.472 25/04/16,14:47:39,03,08,1, 11.9,1,1, 8.273, 10498.884, 430.036, 52569.564 25/04/16,14:47:39,04,08,1, 11.9,1,1, 8.273, 10498.890, 430.025, 52569.533 25/04/16,14:47:39,05,08,1, 11.9,1,1, 8.273, 10498.897, 430.019, 52569.667 25/04/16,14:47:39,06,08,1, 11.9,1,1, 8.273, 10498.894, 430.021, 52569.623 25/04/16,14:47:39,07,08,1, 11.9,1,1, 8.273, 10498.904, 429.975, 52569.598 25/04/16,14:47:39,08,08,1, 11.9,1,1, 8.273, 10498.884, 429.970, 52569.639 25/04/16,14:47:39,09,08,1, 11.9,1,1, 8.273, 10498.926, 429.972, 52569.623 25/04/16,14:47:39,10,08,1, 11.9,1,1, 8.273, 10498.895, 429.946, 52569.569 25/04/16,14:47:39,11,08,1, 11.9,1,1, 8.273, 10498.905, 429.947, 52569.579 25/04/16,14:47:39,12,08,1, 11.9,1,1, 8.273, 10498.930, 429.905, 52569.560 25/04/16,14:47:39,13,08,1, 11.9,1,1, 8.273, 10498.924, 429.900, 52569.583 25/04/16,14:47:39,14,08,1, 11.9,1,1, 8.273, 10498.955, 429.856, 52569.595 25/04/16,14:47:39,15,08,1, 11.9,1,1, 8.273, 10498.937, 429.846, 52569.553 25/04/16,14:47:39,16,08,1, 11.9,1,1, 8.273, 10498.941, 429.845, 52569.589 25/04/16,14:47:39,17,08,1, 11.9,1,1, 8.273, 10498.940, 429.837, 52569.542 25/04/16,14:47:39,18,08,1, 11.9,1,1, 8.273, 10498.969, 429.810, 52569.505 25/04/16,14:47:39,19,08,1, 11.9,1,1, 8.273, 10498.950, 429.796, 52569.594 25/04/16,14:47:40,00,09,1, 11.9,1,1, 8.275, 10498.947, 429.796, 52569.594 25/04/16,14:47:40,01,09,1, 11.9,1,1, 8.275, 10498.970, 429.783, 52569.516 25/04/16,14:47:40,02,09,1, 11.9,1,1, 8.275, 10498.981, 429.743, 52569.434 25/04/16,14:47:40,03,09,1, 11.9,1,1, 8.275, 10498.969, 429.727, 52569.440 25/04/16,14:47:40,04,09,1, 11.9,1,1, 8.275, 10498.995, 429.705, 52569.434 25/04/16,14:47:40,05,09,1, 11.9,1,1, 8.275, 10498.990, 429.716, 52569.419 25/04/16,14:47:40,06,09,1, 11.9,1,1, 8.275, 10498.976, 429.709, 52569.413 25/04/16,14:47:40,07,09,1, 11.9,1,1, 8.275, 10499.003, 429.680, 52569.406 25/04/16,14:47:40,08,09,1, 11.9,1,1, 8.275, 10499.018, 429.680, 52569.479 25/04/16,14:47:40,09,09,1, 11.9,1,1, 8.275, 10499.010, 429.675, 52569.421 25/04/16,14:47:40,10,09,1, 11.9,1,1, 8.275, 10498.996, 429.641, 52569.446 25/04/16,14:47:40,11,09,1, 11.9,1,1, 8.275, 10499.047, 429.629, 52569.485 25/04/16,14:47:40,12,09,1, 11.9,1,1, 8.275, 10499.024, 429.601, 52569.426 25/04/16,14:47:40,13,09,1, 11.9,1,1, 8.275, 10499.056, 429.581, 52569.446 25/04/16,14:47:40,14,09,1, 11.9,1,1, 8.275, 10499.039, 429.566, 52569.441 25/04/16,14:47:40,15,09,1, 11.9,1,1, 8.275, 10499.056, 429.558, 52569.395 25/04/16,14:47:40,16,09,1, 11.9,1,1, 8.275, 10499.049, 429.570, 52569.432 25/04/16,14:47:40,17,09,1, 11.9,1,1, 8.275, 10499.094, 429.536, 52569.389 25/04/16,14:47:40,18,09,1, 11.9,1,1, 8.275, 10499.045, 429.513, 52569.331 25/04/16,14:47:40,19,09,1, 11.9,1,1, 8.275, 10499.053, 429.515, 52569.406 25/04/16,14:47:41,00,08,1, 12.0,1,1, 8.275, 10499.047, 429.515, 52569.406 25/04/16,14:47:41,01,08,1, 12.0,1,1, 8.275, 10499.046, 429.472, 52569.440 25/04/16,14:47:41,02,08,1, 12.0,1,1, 8.275, 10499.065, 429.454, 52569.412 25/04/16,14:47:41,03,08,1, 12.0,1,1, 8.275, 10499.071, 429.450, 52569.407 25/04/16,14:47:41,04,08,1, 12.0,1,1, 8.275, 10499.085, 429.413, 52569.385 25/04/16,14:47:41,05,08,1, 12.0,1,1, 8.275, 10499.066, 429.417, 52569.391 25/04/16,14:47:41,06,08,1, 12.0,1,1, 8.275, 10499.081, 429.391, 52569.344 25/04/16,14:47:41,07,08,1, 12.0,1,1, 8.275, 10499.095, 429.358, 52569.332 25/04/16,14:47:41,08,08,1, 12.0,1,1, 8.275, 10499.090, 429.368, 52569.367 25/04/16,14:47:41,09,08,1, 12.0,1,1, 8.275, 10499.088, 429.369, 52569.279 25/04/16,14:47:41,10,08,1, 12.0,1,1, 8.275, 10499.118, 429.333, 52569.372 25/04/16,14:47:41,11,08,1, 12.0,1,1, 8.275, 10499.129, 429.331, 52569.324 25/04/16,14:47:41,12,08,1, 12.0,1,1, 8.275, 10499.111, 429.307, 52569.351 25/04/16,14:47:41,13,08,1, 12.0,1,1, 8.275, 10499.110, 429.296, 52569.285 25/04/16,14:47:41,14,08,1, 12.0,1,1, 8.275, 10499.087, 429.285, 52569.314 25/04/16,14:47:41,15,08,1, 12.0,1,1, 8.275, 10499.147, 429.255, 52569.229 25/04/16,14:47:41,16,08,1, 12.0,1,1, 8.275, 10499.162, 429.257, 52569.243 25/04/16,14:47:41,17,08,1, 12.0,1,1, 8.275, 10499.140, 429.239, 52569.239 25/04/16,14:47:41,18,08,1, 12.0,1,1, 8.275, 10499.181, 429.226, 52569.271 25/04/16,14:47:41,19,08,1, 12.0,1,1, 8.275, 10499.134, 429.210, 52569.265 25/04/16,14:47:42,00,08,1, 12.0,1,1, 8.277, 10499.130, 429.210, 52569.265 25/04/16,14:47:42,01,08,1, 12.0,1,1, 8.277, 10499.170, 429.191, 52569.234 25/04/16,14:47:42,02,08,1, 12.0,1,1, 8.277, 10499.179, 429.204, 52569.195 25/04/16,14:47:42,03,08,1, 12.0,1,1, 8.277, 10499.172, 429.156, 52569.262 25/04/16,14:47:42,04,08,1, 12.0,1,1, 8.277, 10499.178, 429.136, 52569.202 25/04/16,14:47:42,05,08,1, 12.0,1,1, 8.277, 10499.185, 429.121, 52569.161 25/04/16,14:47:42,06,08,1, 12.0,1,1, 8.277, 10499.206, 429.132, 52569.166 25/04/16,14:47:42,07,08,1, 12.0,1,1, 8.277, 10499.178, 429.111, 52569.238 25/04/16,14:47:42,08,08,1, 12.0,1,1, 8.277, 10499.182, 429.077, 52569.174 25/04/16,14:47:42,09,08,1, 12.0,1,1, 8.277, 10499.187, 429.085, 52569.239 25/04/16,14:47:42,10,08,1, 12.0,1,1, 8.277, 10499.221, 429.037, 52569.190 25/04/16,14:47:42,11,08,1, 12.0,1,1, 8.277, 10499.200, 429.071, 52569.173 25/04/16,14:47:42,12,08,1, 12.0,1,1, 8.277, 10499.212, 429.028, 52569.171 25/04/16,14:47:42,13,08,1, 12.0,1,1, 8.277, 10499.223, 429.023, 52569.154 25/04/16,14:47:42,14,08,1, 12.0,1,1, 8.277, 10499.225, 429.019, 52569.191 25/04/16,14:47:42,15,08,1, 12.0,1,1, 8.277, 10499.235, 428.978, 52569.130 25/04/16,14:47:42,16,08,1, 12.0,1,1, 8.277, 10499.257, 428.963, 52569.105 25/04/16,14:47:42,17,08,1, 12.0,1,1, 8.277, 10499.209, 428.959, 52569.127 25/04/16,14:47:42,18,08,1, 12.0,1,1, 8.277, 10499.222, 428.946, 52569.130 25/04/16,14:47:42,19,08,1, 12.0,1,1, 8.277, 10499.257, 428.934, 52569.120 25/04/16,14:47:43,00,09,1, 11.9,1,1, 8.280, 10499.256, 428.934, 52569.120 25/04/16,14:47:43,01,09,1, 11.9,1,1, 8.280, 10499.252, 428.914, 52569.119 25/04/16,14:47:43,02,09,1, 11.9,1,1, 8.280, 10499.278, 428.898, 52569.108 25/04/16,14:47:43,03,09,1, 11.9,1,1, 8.280, 10499.264, 428.884, 52569.083 25/04/16,14:47:43,04,09,1, 11.9,1,1, 8.280, 10499.274, 428.841, 52569.073 25/04/16,14:47:43,05,09,1, 11.9,1,1, 8.280, 10499.289, 428.841, 52569.059 25/04/16,14:47:43,06,09,1, 11.9,1,1, 8.280, 10499.285, 428.829, 52569.071 25/04/16,14:47:43,07,09,1, 11.9,1,1, 8.280, 10499.258, 428.817, 52569.136 25/04/16,14:47:43,08,09,1, 11.9,1,1, 8.280, 10499.298, 428.785, 52568.864 25/04/16,14:47:43,09,09,1, 11.9,1,1, 8.280, 10499.274, 428.778, 52569.040 25/04/16,14:47:43,10,09,1, 11.9,1,1, 8.280, 10499.285, 428.757, 52569.088 25/04/16,14:47:43,11,09,1, 11.9,1,1, 8.280, 10499.285, 428.742, 52569.022 25/04/16,14:47:43,12,09,1, 11.9,1,1, 8.280, 10499.300, 428.745, 52569.050 25/04/16,14:47:43,13,09,1, 11.9,1,1, 8.280, 10499.317, 428.741, 52569.109 25/04/16,14:47:43,14,09,1, 11.9,1,1, 8.280, 10499.343, 428.712, 52569.030 25/04/16,14:47:43,15,09,1, 11.9,1,1, 8.280, 10499.301, 428.696, 52569.020 25/04/16,14:47:43,16,09,1, 11.9,1,1, 8.280, 10499.338, 428.666, 52569.065 25/04/16,14:47:43,17,09,1, 11.9,1,1, 8.280, 10499.319, 428.649, 52568.997 25/04/16,14:47:43,18,09,1, 11.9,1,1, 8.280, 10499.338, 428.647, 52569.071 25/04/16,14:47:43,19,09,1, 11.9,1,1, 8.280, 10499.332, 428.632, 52569.085 25/04/16,14:47:44,00,08,1, 11.9,1,1, 8.274, 10499.331, 428.632, 52569.085 25/04/16,14:47:44,01,08,1, 11.9,1,1, 8.274, 10499.358, 428.616, 52568.928 25/04/16,14:47:44,02,08,1, 11.9,1,1, 8.274, 10499.347, 428.603, 52569.018 25/04/16,14:47:44,03,08,1, 11.9,1,1, 8.274, 10499.345, 428.591, 52568.956 25/04/16,14:47:44,04,08,1, 11.9,1,1, 8.274, 10499.377, 428.565, 52568.954 25/04/16,14:47:44,05,08,1, 11.9,1,1, 8.274, 10499.364, 428.551, 52568.990 25/04/16,14:47:44,06,08,1, 11.9,1,1, 8.274, 10499.367, 428.519, 52568.918 25/04/16,14:47:44,07,08,1, 11.9,1,1, 8.274, 10499.382, 428.499, 52568.980 25/04/16,14:47:44,08,08,1, 11.9,1,1, 8.274, 10499.366, 428.505, 52568.967 25/04/16,14:47:44,09,08,1, 11.9,1,1, 8.274, 10499.395, 428.502, 52568.909 25/04/16,14:47:44,10,08,1, 11.9,1,1, 8.274, 10499.379, 428.472, 52568.964 25/04/16,14:47:44,11,08,1, 11.9,1,1, 8.274, 10499.379, 428.445, 52568.880 25/04/16,14:47:44,12,08,1, 11.9,1,1, 8.274, 10499.390, 428.443, 52568.968 25/04/16,14:47:44,13,08,1, 11.9,1,1, 8.274, 10499.391, 428.438, 52568.871 25/04/16,14:47:44,14,08,1, 11.9,1,1, 8.274, 10499.384, 428.429, 52568.928 25/04/16,14:47:44,15,08,1, 11.9,1,1, 8.274, 10499.383, 428.401, 52568.909 25/04/16,14:47:44,16,08,1, 11.9,1,1, 8.274, 10499.376, 428.420, 52568.902 25/04/16,14:47:44,17,08,1, 11.9,1,1, 8.274, 10499.408, 428.381, 52568.936 25/04/16,14:47:44,18,08,1, 11.9,1,1, 8.274, 10499.396, 428.392, 52568.933 25/04/16,14:47:44,19,08,1, 11.9,1,1, 8.274, 10499.399, 428.374, 52568.907 25/04/16,14:47:45,00,09,1, 11.9,1,1, 8.277, 10499.398, 428.374, 52568.907 25/04/16,14:47:45,01,09,1, 11.9,1,1, 8.277, 10499.394, 428.341, 52568.892 25/04/16,14:47:45,02,09,1, 11.9,1,1, 8.277, 10499.407, 428.327, 52568.890 25/04/16,14:47:45,03,09,1, 11.9,1,1, 8.277, 10499.411, 428.290, 52568.799 25/04/16,14:47:45,04,09,1, 11.9,1,1, 8.277, 10499.414, 428.287, 52568.814 25/04/16,14:47:45,05,09,1, 11.9,1,1, 8.277, 10499.415, 428.278, 52568.874 25/04/16,14:47:45,06,09,1, 11.9,1,1, 8.277, 10499.425, 428.275, 52568.818 25/04/16,14:47:45,07,09,1, 11.9,1,1, 8.277, 10499.390, 428.255, 52568.836 25/04/16,14:47:45,08,09,1, 11.9,1,1, 8.277, 10499.395, 428.254, 52568.830 25/04/16,14:47:45,09,09,1, 11.9,1,1, 8.277, 10499.419, 428.247, 52568.781 25/04/16,14:47:45,10,09,1, 11.9,1,1, 8.277, 10499.416, 428.211, 52568.776 25/04/16,14:47:45,11,09,1, 11.9,1,1, 8.277, 10499.437, 428.224, 52568.811 25/04/16,14:47:45,12,09,1, 11.9,1,1, 8.277, 10499.439, 428.218, 52568.825 25/04/16,14:47:45,13,09,1, 11.9,1,1, 8.277, 10499.439, 428.163, 52568.826 25/04/16,14:47:45,14,09,1, 11.9,1,1, 8.277, 10499.426, 428.173, 52568.808 25/04/16,14:47:45,15,09,1, 11.9,1,1, 8.277, 10499.456, 428.181, 52568.782 25/04/16,14:47:45,16,09,1, 11.9,1,1, 8.277, 10499.446, 428.145, 52568.758 25/04/16,14:47:45,17,09,1, 11.9,1,1, 8.277, 10499.457, 428.141, 52568.783 25/04/16,14:47:45,18,09,1, 11.9,1,1, 8.277, 10499.456, 428.140, 52568.747 25/04/16,14:47:45,19,09,1, 11.9,1,1, 8.277, 10499.442, 428.106, 52568.760 25/04/16,14:47:46,00,09,1, 11.9,1,1, 8.274, 10499.439, 428.106, 52568.760 25/04/16,14:47:46,01,09,1, 11.9,1,1, 8.274, 10499.462, 428.064, 52568.768 25/04/16,14:47:46,02,09,1, 11.9,1,1, 8.274, 10499.452, 428.059, 52568.741 25/04/16,14:47:46,03,09,1, 11.9,1,1, 8.274, 10499.458, 428.058, 52568.714 25/04/16,14:47:46,04,09,1, 11.9,1,1, 8.274, 10499.492, 428.030, 52568.756 25/04/16,14:47:46,05,09,1, 11.9,1,1, 8.274, 10499.487, 428.013, 52568.727 25/04/16,14:47:46,06,09,1, 11.9,1,1, 8.274, 10499.509, 427.995, 52568.661 25/04/16,14:47:46,07,09,1, 11.9,1,1, 8.274, 10499.475, 427.982, 52568.683 25/04/16,14:47:46,08,09,1, 11.9,1,1, 8.274, 10499.498, 427.972, 52568.748 25/04/16,14:47:46,09,09,1, 11.9,1,1, 8.274, 10499.531, 427.934, 52568.770 25/04/16,14:47:46,10,09,1, 11.9,1,1, 8.274, 10499.519, 427.926, 52568.648 25/04/16,14:47:46,11,09,1, 11.9,1,1, 8.274, 10499.526, 427.931, 52568.651 25/04/16,14:47:46,12,09,1, 11.9,1,1, 8.274, 10499.518, 427.936, 52568.721 25/04/16,14:47:46,13,09,1, 11.9,1,1, 8.274, 10499.519, 427.895, 52568.656 25/04/16,14:47:46,14,09,1, 11.9,1,1, 8.274, 10499.509, 427.861, 52568.659 25/04/16,14:47:46,15,09,1, 11.9,1,1, 8.274, 10499.510, 427.847, 52568.677 25/04/16,14:47:46,16,09,1, 11.9,1,1, 8.274, 10499.530, 427.847, 52568.725 25/04/16,14:47:46,17,09,1, 11.9,1,1, 8.274, 10499.535, 427.828, 52568.656 25/04/16,14:47:46,18,09,1, 11.9,1,1, 8.274, 10499.517, 427.804, 52568.566 25/04/16,14:47:46,19,09,1, 11.9,1,1, 8.274, 10499.541, 427.799, 52568.634 25/04/16,14:47:47,00,08,1, 11.9,1,1, 8.274, 10499.539, 427.799, 52568.634 25/04/16,14:47:47,01,08,1, 11.9,1,1, 8.274, 10499.568, 427.776, 52568.724 25/04/16,14:47:47,02,08,1, 11.9,1,1, 8.274, 10499.541, 427.758, 52568.597 25/04/16,14:47:47,03,08,1, 11.9,1,1, 8.274, 10499.539, 427.760, 52568.687 25/04/16,14:47:47,04,08,1, 11.9,1,1, 8.274, 10499.537, 427.709, 52568.608 25/04/16,14:47:47,05,08,1, 11.9,1,1, 8.274, 10499.544, 427.709, 52568.645 25/04/16,14:47:47,06,08,1, 11.9,1,1, 8.274, 10499.551, 427.680, 52568.541 25/04/16,14:47:47,07,08,1, 11.9,1,1, 8.274, 10499.556, 427.669, 52568.526 25/04/16,14:47:47,08,08,1, 11.9,1,1, 8.274, 10499.556, 427.662, 52568.560 25/04/16,14:47:47,09,08,1, 11.9,1,1, 8.274, 10499.576, 427.654, 52568.541 25/04/16,14:47:47,10,08,1, 11.9,1,1, 8.274, 10499.567, 427.622, 52568.551 25/04/16,14:47:47,11,08,1, 11.9,1,1, 8.274, 10499.584, 427.622, 52568.586 25/04/16,14:47:47,12,08,1, 11.9,1,1, 8.274, 10499.577, 427.580, 52568.507 25/04/16,14:47:47,13,08,1, 11.9,1,1, 8.274, 10499.568, 427.602, 52568.523 25/04/16,14:47:47,14,08,1, 11.9,1,1, 8.274, 10499.596, 427.587, 52568.562 25/04/16,14:47:47,15,08,1, 11.9,1,1, 8.274, 10499.567, 427.574, 52568.575 25/04/16,14:47:47,16,08,1, 11.9,1,1, 8.274, 10499.557, 427.577, 52568.513 25/04/16,14:47:47,17,08,1, 11.9,1,1, 8.274, 10499.597, 427.561, 52568.525 25/04/16,14:47:47,18,08,1, 11.9,1,1, 8.274, 10499.609, 427.520, 52568.535 25/04/16,14:47:47,19,08,1, 11.9,1,1, 8.274, 10499.583, 427.484, 52568.531 25/04/16,14:47:48,00,08,1, 11.9,1,1, 8.276, 10499.581, 427.484, 52568.531 25/04/16,14:47:48,01,08,1, 11.9,1,1, 8.276, 10499.613, 427.470, 52568.481 25/04/16,14:47:48,02,08,1, 11.9,1,1, 8.276, 10499.600, 427.423, 52568.273 25/04/16,14:47:48,03,08,1, 11.9,1,1, 8.276, 10499.576, 427.435, 52568.431 25/04/16,14:47:48,04,08,1, 11.9,1,1, 8.276, 10499.603, 427.436, 52568.451 25/04/16,14:47:48,05,08,1, 11.9,1,1, 8.276, 10499.608, 427.412, 52568.483 25/04/16,14:47:48,06,08,1, 11.9,1,1, 8.276, 10499.618, 427.390, 52568.416 25/04/16,14:47:48,07,08,1, 11.9,1,1, 8.276, 10499.630, 427.371, 52568.533 25/04/16,14:47:48,08,08,1, 11.9,1,1, 8.276, 10499.609, 427.351, 52568.437 25/04/16,14:47:48,09,08,1, 11.9,1,1, 8.276, 10499.619, 427.355, 52568.409 25/04/16,14:47:48,10,08,1, 11.9,1,1, 8.276, 10499.630, 427.331, 52568.457 25/04/16,14:47:48,11,08,1, 11.9,1,1, 8.276, 10499.639, 427.338, 52568.444 25/04/16,14:47:48,12,08,1, 11.9,1,1, 8.276, 10499.630, 427.322, 52568.445 25/04/16,14:47:48,13,08,1, 11.9,1,1, 8.276, 10499.621, 427.269, 52568.419 25/04/16,14:47:48,14,08,1, 11.9,1,1, 8.276, 10499.614, 427.278, 52568.426 25/04/16,14:47:48,15,08,1, 11.9,1,1, 8.276, 10499.644, 427.255, 52568.483 25/04/16,14:47:48,16,08,1, 11.9,1,1, 8.276, 10499.634, 427.258, 52568.471 25/04/16,14:47:48,17,08,1, 11.9,1,1, 8.276, 10499.633, 427.230, 52568.486 25/04/16,14:47:48,18,08,1, 11.9,1,1, 8.276, 10499.649, 427.193, 52568.406 25/04/16,14:47:48,19,08,1, 11.9,1,1, 8.276, 10499.651, 427.188, 52568.387 25/04/16,14:47:49,00,09,1, 11.8,1,1, 8.278, 10499.648, 427.188, 52568.387 25/04/16,14:47:49,01,09,1, 11.8,1,1, 8.278, 10499.652, 427.156, 52568.372 25/04/16,14:47:49,02,09,1, 11.8,1,1, 8.278, 10499.641, 427.127, 52568.460 25/04/16,14:47:49,03,09,1, 11.8,1,1, 8.278, 10499.663, 427.129, 52568.429 25/04/16,14:47:49,04,09,1, 11.8,1,1, 8.278, 10499.663, 427.131, 52568.410 25/04/16,14:47:49,05,09,1, 11.8,1,1, 8.278, 10499.646, 427.088, 52568.408 25/04/16,14:47:49,06,09,1, 11.8,1,1, 8.278, 10499.663, 427.077, 52568.348 25/04/16,14:47:49,07,09,1, 11.8,1,1, 8.278, 10499.664, 427.053, 52568.393 25/04/16,14:47:49,08,09,1, 11.8,1,1, 8.278, 10499.659, 427.041, 52568.330 25/04/16,14:47:49,09,09,1, 11.8,1,1, 8.278, 10499.657, 427.025, 52568.317 25/04/16,14:47:49,10,09,1, 11.8,1,1, 8.278, 10499.681, 427.020, 52568.340 25/04/16,14:47:49,11,09,1, 11.8,1,1, 8.278, 10499.666, 426.980, 52568.351 25/04/16,14:47:49,12,09,1, 11.8,1,1, 8.278, 10499.659, 426.958, 52568.331 25/04/16,14:47:49,13,09,1, 11.8,1,1, 8.278, 10499.671, 426.972, 52568.363 25/04/16,14:47:49,14,09,1, 11.8,1,1, 8.278, 10499.661, 426.960, 52568.342 25/04/16,14:47:49,15,09,1, 11.8,1,1, 8.278, 10499.684, 426.927, 52568.286 25/04/16,14:47:49,16,09,1, 11.8,1,1, 8.278, 10499.668, 426.902, 52568.298 25/04/16,14:47:49,17,09,1, 11.8,1,1, 8.278, 10499.660, 426.914, 52568.349 25/04/16,14:47:49,18,09,1, 11.8,1,1, 8.278, 10499.659, 426.881, 52568.266 25/04/16,14:47:49,19,09,1, 11.8,1,1, 8.278, 10499.662, 426.854, 52568.296 25/04/16,14:47:50,00,08,1, 11.9,1,1, 8.281, 10499.656, 426.854, 52568.296 25/04/16,14:47:50,01,08,1, 11.9,1,1, 8.281, 10499.681, 426.857, 52568.280 25/04/16,14:47:50,02,08,1, 11.9,1,1, 8.281, 10499.661, 426.822, 52568.278 25/04/16,14:47:50,03,08,1, 11.9,1,1, 8.281, 10499.683, 426.836, 52568.290 25/04/16,14:47:50,04,08,1, 11.9,1,1, 8.281, 10499.675, 426.819, 52568.253 25/04/16,14:47:50,05,08,1, 11.9,1,1, 8.281, 10499.665, 426.790, 52568.257 25/04/16,14:47:50,06,08,1, 11.9,1,1, 8.281, 10499.701, 426.796, 52568.215 25/04/16,14:47:50,07,08,1, 11.9,1,1, 8.281, 10499.696, 426.742, 52568.279 25/04/16,14:47:50,08,08,1, 11.9,1,1, 8.281, 10499.682, 426.723, 52568.260 25/04/16,14:47:50,09,08,1, 11.9,1,1, 8.281, 10499.715, 426.723, 52568.285 25/04/16,14:47:50,10,08,1, 11.9,1,1, 8.281, 10499.708, 426.703, 52568.213 25/04/16,14:47:50,11,08,1, 11.9,1,1, 8.281, 10499.692, 426.694, 52568.243 25/04/16,14:47:50,12,08,1, 11.9,1,1, 8.281, 10499.686, 426.663, 52568.288 25/04/16,14:47:50,13,08,1, 11.9,1,1, 8.281, 10499.691, 426.654, 52568.247 25/04/16,14:47:50,14,08,1, 11.9,1,1, 8.281, 10499.704, 426.635, 52568.241 25/04/16,14:47:50,15,08,1, 11.9,1,1, 8.281, 10499.694, 426.616, 52568.214 25/04/16,14:47:50,16,08,1, 11.9,1,1, 8.281, 10499.710, 426.637, 52568.202 25/04/16,14:47:50,17,08,1, 11.9,1,1, 8.281, 10499.738, 426.606, 52568.200 25/04/16,14:47:50,18,08,1, 11.9,1,1, 8.281, 10499.725, 426.589, 52568.203 25/04/16,14:47:50,19,08,1, 11.9,1,1, 8.281, 10499.720, 426.571, 52568.203 25/04/16,14:47:51,00,09,1, 11.9,1,1, 8.275, 10499.715, 426.571, 52568.203 25/04/16,14:47:51,01,09,1, 11.9,1,1, 8.275, 10499.725, 426.515, 52568.204 25/04/16,14:47:51,02,09,1, 11.9,1,1, 8.275, 10499.743, 426.539, 52568.158 25/04/16,14:47:51,03,09,1, 11.9,1,1, 8.275, 10499.728, 426.505, 52568.195 25/04/16,14:47:51,04,09,1, 11.9,1,1, 8.275, 10499.777, 426.492, 52568.168 25/04/16,14:47:51,05,09,1, 11.9,1,1, 8.275, 10499.748, 426.473, 52568.166 25/04/16,14:47:51,06,09,1, 11.9,1,1, 8.275, 10499.747, 426.440, 52568.166 25/04/16,14:47:51,07,09,1, 11.9,1,1, 8.275, 10499.737, 426.440, 52568.142 25/04/16,14:47:51,08,09,1, 11.9,1,1, 8.275, 10499.766, 426.417, 52568.141 25/04/16,14:47:51,09,09,1, 11.9,1,1, 8.275, 10499.759, 426.404, 52568.128 25/04/16,14:47:51,10,09,1, 11.9,1,1, 8.275, 10499.760, 426.394, 52568.194 25/04/16,14:47:51,11,09,1, 11.9,1,1, 8.275, 10499.736, 426.370, 52568.211 25/04/16,14:47:51,12,09,1, 11.9,1,1, 8.275, 10499.796, 426.331, 52568.116 25/04/16,14:47:51,13,09,1, 11.9,1,1, 8.275, 10499.775, 426.308, 52568.154 25/04/16,14:47:51,14,09,1, 11.9,1,1, 8.275, 10499.774, 426.303, 52568.186 25/04/16,14:47:51,15,09,1, 11.9,1,1, 8.275, 10499.775, 426.285, 52568.113 25/04/16,14:47:51,16,09,1, 11.9,1,1, 8.275, 10499.769, 426.252, 52568.062 25/04/16,14:47:51,17,09,1, 11.9,1,1, 8.275, 10499.793, 426.290, 52568.093 25/04/16,14:47:51,18,09,1, 11.9,1,1, 8.275, 10499.789, 426.249, 52568.069 25/04/16,14:47:51,19,09,1, 11.9,1,1, 8.275, 10499.770, 426.232, 52568.107 25/04/16,14:47:52,00,09,1, 11.9,1,1, 8.278, 10499.765, 426.232, 52568.107 25/04/16,14:47:52,01,09,1, 11.9,1,1, 8.278, 10499.777, 426.199, 52568.053 25/04/16,14:47:52,02,09,1, 11.9,1,1, 8.278, 10499.772, 426.192, 52568.070 25/04/16,14:47:52,03,09,1, 11.9,1,1, 8.278, 10499.768, 426.195, 52568.086 25/04/16,14:47:52,04,09,1, 11.9,1,1, 8.278, 10499.763, 426.171, 52568.027 25/04/16,14:47:52,05,09,1, 11.9,1,1, 8.278, 10499.769, 426.136, 52568.057 25/04/16,14:47:52,06,09,1, 11.9,1,1, 8.278, 10499.775, 426.123, 52568.101 25/04/16,14:47:52,07,09,1, 11.9,1,1, 8.278, 10499.774, 426.099, 52567.969 25/04/16,14:47:52,08,09,1, 11.9,1,1, 8.278, 10499.775, 426.103, 52568.064 25/04/16,14:47:52,09,09,1, 11.9,1,1, 8.278, 10499.784, 426.076, 52568.032 25/04/16,14:47:52,10,09,1, 11.9,1,1, 8.278, 10499.795, 426.058, 52568.092 25/04/16,14:47:52,11,09,1, 11.9,1,1, 8.278, 10499.779, 426.057, 52568.088 25/04/16,14:47:52,12,09,1, 11.9,1,1, 8.278, 10499.768, 426.039, 52568.106 25/04/16,14:47:52,13,09,1, 11.9,1,1, 8.278, 10499.783, 426.038, 52568.104 25/04/16,14:47:52,14,09,1, 11.9,1,1, 8.278, 10499.818, 425.986, 52568.069 25/04/16,14:47:52,15,09,1, 11.9,1,1, 8.278, 10499.759, 425.972, 52568.033 25/04/16,14:47:52,16,09,1, 11.9,1,1, 8.278, 10499.803, 425.978, 52568.020 25/04/16,14:47:52,17,09,1, 11.9,1,1, 8.278, 10499.803, 425.931, 52567.993 25/04/16,14:47:52,18,09,1, 11.9,1,1, 8.278, 10499.795, 425.945, 52568.111 25/04/16,14:47:52,19,09,1, 11.9,1,1, 8.278, 10499.769, 425.941, 52568.073 25/04/16,14:47:53,00,09,1, 11.9,1,1, 8.277, 10499.765, 425.941, 52568.073 25/04/16,14:47:53,01,09,1, 11.9,1,1, 8.277, 10499.795, 425.923, 52568.009 25/04/16,14:47:53,02,09,1, 11.9,1,1, 8.277, 10499.790, 425.865, 52567.958 25/04/16,14:47:53,03,09,1, 11.9,1,1, 8.277, 10499.803, 425.870, 52567.941 25/04/16,14:47:53,04,09,1, 11.9,1,1, 8.277, 10499.791, 425.890, 52568.042 25/04/16,14:47:53,05,09,1, 11.9,1,1, 8.277, 10499.793, 425.859, 52568.021 25/04/16,14:47:53,06,09,1, 11.9,1,1, 8.277, 10499.774, 425.846, 52568.037 25/04/16,14:47:53,07,09,1, 11.9,1,1, 8.277, 10499.787, 425.808, 52567.973 25/04/16,14:47:53,08,09,1, 11.9,1,1, 8.277, 10499.781, 425.812, 52567.971 25/04/16,14:47:53,09,09,1, 11.9,1,1, 8.277, 10499.796, 425.793, 52567.932 25/04/16,14:47:53,10,09,1, 11.9,1,1, 8.277, 10499.788, 425.755, 52567.967 25/04/16,14:47:53,11,09,1, 11.9,1,1, 8.277, 10499.805, 425.748, 52567.990 25/04/16,14:47:53,12,09,1, 11.9,1,1, 8.277, 10499.827, 425.705, 52567.927 25/04/16,14:47:53,13,09,1, 11.9,1,1, 8.277, 10499.800, 425.699, 52567.936 25/04/16,14:47:53,14,09,1, 11.9,1,1, 8.277, 10499.814, 425.715, 52567.912 25/04/16,14:47:53,15,09,1, 11.9,1,1, 8.277, 10499.833, 425.672, 52567.866 25/04/16,14:47:53,16,09,1, 11.9,1,1, 8.277, 10499.810, 425.676, 52567.976 25/04/16,14:47:53,17,09,1, 11.9,1,1, 8.277, 10499.830, 425.651, 52567.911 25/04/16,14:47:53,18,09,1, 11.9,1,1, 8.277, 10499.795, 425.646, 52567.880 25/04/16,14:47:53,19,09,1, 11.9,1,1, 8.277, 10499.804, 425.637, 52567.951 25/04/16,14:47:54,00,08,1, 11.9,1,1, 8.276, 10499.798, 425.637, 52567.951 25/04/16,14:47:54,01,08,1, 11.9,1,1, 8.276, 10499.801, 425.605, 52567.910 25/04/16,14:47:54,02,08,1, 11.9,1,1, 8.276, 10499.791, 425.577, 52567.925 25/04/16,14:47:54,03,08,1, 11.9,1,1, 8.276, 10499.785, 425.568, 52567.839 25/04/16,14:47:54,04,08,1, 11.9,1,1, 8.276, 10499.792, 425.555, 52567.846 25/04/16,14:47:54,05,08,1, 11.9,1,1, 8.276, 10499.807, 425.533, 52567.894 25/04/16,14:47:54,06,08,1, 11.9,1,1, 8.276, 10499.782, 425.515, 52567.816 25/04/16,14:47:54,07,08,1, 11.9,1,1, 8.276, 10499.812, 425.496, 52567.919 25/04/16,14:47:54,08,08,1, 11.9,1,1, 8.276, 10499.826, 425.491, 52567.840 25/04/16,14:47:54,09,08,1, 11.9,1,1, 8.276, 10499.830, 425.463, 52567.848 25/04/16,14:47:54,10,08,1, 11.9,1,1, 8.276, 10499.796, 425.445, 52567.854 25/04/16,14:47:54,11,08,1, 11.9,1,1, 8.276, 10499.811, 425.419, 52567.852 25/04/16,14:47:54,12,08,1, 11.9,1,1, 8.276, 10499.801, 425.425, 52567.802 25/04/16,14:47:54,13,08,1, 11.9,1,1, 8.276, 10499.812, 425.403, 52567.801 25/04/16,14:47:54,14,08,1, 11.9,1,1, 8.276, 10499.820, 425.394, 52567.898 25/04/16,14:47:54,15,08,1, 11.9,1,1, 8.276, 10499.845, 425.399, 52567.908 25/04/16,14:47:54,16,08,1, 11.9,1,1, 8.276, 10499.827, 425.376, 52567.815 25/04/16,14:47:54,17,08,1, 11.9,1,1, 8.276, 10499.827, 425.368, 52567.764 25/04/16,14:47:54,18,08,1, 11.9,1,1, 8.276, 10499.828, 425.345, 52567.802 25/04/16,14:47:54,19,08,1, 11.9,1,1, 8.276, 10499.833, 425.324, 52567.789 25/04/16,14:47:55,00,08,1, 11.9,1,1, 8.278, 10499.831, 425.324, 52567.789 25/04/16,14:47:55,01,08,1, 11.9,1,1, 8.278, 10499.841, 425.306, 52567.819 25/04/16,14:47:55,02,08,1, 11.9,1,1, 8.278, 10499.818, 425.299, 52567.751 25/04/16,14:47:55,03,08,1, 11.9,1,1, 8.278, 10499.841, 425.271, 52567.841 25/04/16,14:47:55,04,08,1, 11.9,1,1, 8.278, 10499.834, 425.250, 52567.744 25/04/16,14:47:55,05,08,1, 11.9,1,1, 8.278, 10499.820, 425.238, 52567.836 25/04/16,14:47:55,06,08,1, 11.9,1,1, 8.278, 10499.843, 425.220, 52567.754 25/04/16,14:47:55,07,08,1, 11.9,1,1, 8.278, 10499.832, 425.220, 52567.831 25/04/16,14:47:55,08,08,1, 11.9,1,1, 8.278, 10499.837, 425.203, 52567.734 25/04/16,14:47:55,09,08,1, 11.9,1,1, 8.278, 10499.854, 425.190, 52567.749 25/04/16,14:47:55,10,08,1, 11.9,1,1, 8.278, 10499.828, 425.156, 52567.719 25/04/16,14:47:55,11,08,1, 11.9,1,1, 8.278, 10499.847, 425.143, 52567.857 25/04/16,14:47:55,12,08,1, 11.9,1,1, 8.278, 10499.869, 425.148, 52567.785 25/04/16,14:47:55,13,08,1, 11.9,1,1, 8.278, 10499.844, 425.126, 52567.809 25/04/16,14:47:55,14,08,1, 11.9,1,1, 8.278, 10499.847, 425.107, 52567.835 25/04/16,14:47:55,15,08,1, 11.9,1,1, 8.278, 10499.848, 425.081, 52567.759 25/04/16,14:47:55,16,08,1, 11.9,1,1, 8.278, 10499.848, 425.076, 52567.796 25/04/16,14:47:55,17,08,1, 11.9,1,1, 8.278, 10499.850, 425.065, 52567.800 25/04/16,14:47:55,18,08,1, 11.9,1,1, 8.278, 10499.863, 425.047, 52567.747 25/04/16,14:47:55,19,08,1, 11.9,1,1, 8.278, 10499.870, 425.036, 52567.799 25/04/16,14:47:56,00,08,1, 11.8,1,1, 8.277, 10499.865, 425.036, 52567.799 25/04/16,14:47:56,01,08,1, 11.8,1,1, 8.277, 10499.872, 424.991, 52567.746 25/04/16,14:47:56,02,08,1, 11.8,1,1, 8.277, 10499.865, 424.984, 52567.733 25/04/16,14:47:56,03,08,1, 11.8,1,1, 8.277, 10499.876, 424.948, 52567.734 25/04/16,14:47:56,04,08,1, 11.8,1,1, 8.277, 10499.883, 424.935, 52567.696 25/04/16,14:47:56,05,08,1, 11.8,1,1, 8.277, 10499.861, 424.921, 52567.751 25/04/16,14:47:56,06,08,1, 11.8,1,1, 8.277, 10499.885, 424.912, 52567.756 25/04/16,14:47:56,07,08,1, 11.8,1,1, 8.277, 10499.881, 424.889, 52567.685 25/04/16,14:47:56,08,08,1, 11.8,1,1, 8.277, 10499.895, 424.873, 52567.660 25/04/16,14:47:56,09,08,1, 11.8,1,1, 8.277, 10499.879, 424.862, 52567.713 25/04/16,14:47:56,10,08,1, 11.8,1,1, 8.277, 10499.900, 424.862, 52567.630 25/04/16,14:47:56,11,08,1, 11.8,1,1, 8.277, 10499.912, 424.853, 52567.772 25/04/16,14:47:56,12,08,1, 11.8,1,1, 8.277, 10499.904, 424.832, 52567.658 25/04/16,14:47:56,13,08,1, 11.8,1,1, 8.277, 10499.899, 424.842, 52567.689 25/04/16,14:47:56,14,08,1, 11.8,1,1, 8.277, 10499.867, 424.824, 52567.720 25/04/16,14:47:56,15,08,1, 11.8,1,1, 8.277, 10499.899, 424.789, 52567.690 25/04/16,14:47:56,16,08,1, 11.8,1,1, 8.277, 10499.886, 424.774, 52567.671 25/04/16,14:47:56,17,08,1, 11.8,1,1, 8.277, 10499.907, 424.743, 52567.622 25/04/16,14:47:56,18,08,1, 11.8,1,1, 8.277, 10499.887, 424.773, 52567.637 25/04/16,14:47:56,19,08,1, 11.8,1,1, 8.277, 10499.912, 424.751, 52567.631 25/04/16,14:47:57,00,08,1, 11.8,1,1, 8.282, 10499.907, 424.751, 52567.631 25/04/16,14:47:57,01,08,1, 11.8,1,1, 8.282, 10499.895, 424.706, 52567.657 25/04/16,14:47:57,02,08,1, 11.8,1,1, 8.282, 10499.938, 424.663, 52567.725 25/04/16,14:47:57,03,08,1, 11.8,1,1, 8.282, 10499.962, 424.697, 52567.742 25/04/16,14:47:57,04,08,1, 11.8,1,1, 8.282, 10499.941, 424.695, 52567.730 25/04/16,14:47:57,05,08,1, 11.8,1,1, 8.282, 10499.948, 424.657, 52567.731 25/04/16,14:47:57,06,08,1, 11.8,1,1, 8.282, 10499.939, 424.630, 52567.750 25/04/16,14:47:57,07,08,1, 11.8,1,1, 8.282, 10499.937, 424.651, 52567.761 25/04/16,14:47:57,08,08,1, 11.8,1,1, 8.282, 10499.916, 424.632, 52567.698 25/04/16,14:47:57,09,08,1, 11.8,1,1, 8.282, 10499.933, 424.625, 52567.820 25/04/16,14:47:57,10,08,1, 11.8,1,1, 8.282, 10499.937, 424.597, 52567.789 25/04/16,14:47:57,11,08,1, 11.8,1,1, 8.282, 10499.940, 424.592, 52567.746 25/04/16,14:47:57,12,08,1, 11.8,1,1, 8.282, 10499.922, 424.550, 52567.716 25/04/16,14:47:57,13,08,1, 11.8,1,1, 8.282, 10499.933, 424.529, 52567.739 25/04/16,14:47:57,14,08,1, 11.8,1,1, 8.282, 10499.919, 424.535, 52567.658 25/04/16,14:47:57,15,08,1, 11.8,1,1, 8.282, 10499.960, 424.495, 52567.606 25/04/16,14:47:57,16,08,1, 11.8,1,1, 8.282, 10499.935, 424.494, 52567.594 25/04/16,14:47:57,17,08,1, 11.8,1,1, 8.282, 10499.930, 424.481, 52567.629 25/04/16,14:47:57,18,08,1, 11.8,1,1, 8.282, 10499.929, 424.478, 52567.734 25/04/16,14:47:57,19,08,1, 11.8,1,1, 8.282, 10499.929, 424.433, 52567.744 25/04/16,14:47:58,00,08,1, 11.9,1,1, 8.281, 10499.923, 424.433, 52567.744 25/04/16,14:47:58,01,08,1, 11.9,1,1, 8.281, 10499.947, 424.414, 52567.774 25/04/16,14:47:58,02,08,1, 11.9,1,1, 8.281, 10499.928, 424.393, 52567.729 25/04/16,14:47:58,03,08,1, 11.9,1,1, 8.281, 10499.928, 424.394, 52567.694 25/04/16,14:47:58,04,08,1, 11.9,1,1, 8.281, 10499.962, 424.358, 52567.713 25/04/16,14:47:58,05,08,1, 11.9,1,1, 8.281, 10499.953, 424.348, 52567.698 25/04/16,14:47:58,06,08,1, 11.9,1,1, 8.281, 10499.960, 424.345, 52567.672 25/04/16,14:47:58,07,08,1, 11.9,1,1, 8.281, 10499.948, 424.336, 52567.668 25/04/16,14:47:58,08,08,1, 11.9,1,1, 8.281, 10499.942, 424.300, 52567.713 25/04/16,14:47:58,09,08,1, 11.9,1,1, 8.281, 10499.964, 424.281, 52567.672 25/04/16,14:47:58,10,08,1, 11.9,1,1, 8.281, 10499.953, 424.298, 52567.654 25/04/16,14:47:58,11,08,1, 11.9,1,1, 8.281, 10499.970, 424.272, 52567.680 25/04/16,14:47:58,12,08,1, 11.9,1,1, 8.281, 10499.953, 424.252, 52567.666 25/04/16,14:47:58,13,08,1, 11.9,1,1, 8.281, 10499.972, 424.253, 52567.666 25/04/16,14:47:58,14,08,1, 11.9,1,1, 8.281, 10499.972, 424.238, 52567.640 25/04/16,14:47:58,15,08,1, 11.9,1,1, 8.281, 10499.985, 424.237, 52567.616 25/04/16,14:47:58,16,08,1, 11.9,1,1, 8.281, 10499.957, 424.206, 52567.623 25/04/16,14:47:58,17,08,1, 11.9,1,1, 8.281, 10499.957, 424.212, 52567.688 25/04/16,14:47:58,18,08,1, 11.9,1,1, 8.281, 10499.959, 424.179, 52567.655 25/04/16,14:47:58,19,08,1, 11.9,1,1, 8.281, 10499.956, 424.171, 52567.683 25/04/16,14:47:59,00,08,1, 11.9,1,1, 8.281, 10499.948, 424.171, 52567.683 25/04/16,14:47:59,01,08,1, 11.9,1,1, 8.281, 10499.973, 424.139, 52567.646 25/04/16,14:47:59,02,08,1, 11.9,1,1, 8.281, 10499.960, 424.122, 52567.609 25/04/16,14:47:59,03,08,1, 11.9,1,1, 8.281, 10499.987, 424.135, 52567.600 25/04/16,14:47:59,04,08,1, 11.9,1,1, 8.281, 10499.981, 424.115, 52567.663 25/04/16,14:47:59,05,08,1, 11.9,1,1, 8.281, 10499.979, 424.089, 52567.635 25/04/16,14:47:59,06,08,1, 11.9,1,1, 8.281, 10499.962, 424.077, 52567.622 25/04/16,14:47:59,07,08,1, 11.9,1,1, 8.281, 10499.972, 424.055, 52567.540 25/04/16,14:47:59,08,08,1, 11.9,1,1, 8.281, 10499.979, 424.057, 52567.626 25/04/16,14:47:59,09,08,1, 11.9,1,1, 8.281, 10499.972, 424.044, 52567.632 25/04/16,14:47:59,10,08,1, 11.9,1,1, 8.281, 10499.972, 424.024, 52567.546 25/04/16,14:47:59,11,08,1, 11.9,1,1, 8.281, 10499.999, 424.026, 52567.765 25/04/16,14:47:59,12,08,1, 11.9,1,1, 8.281, 10499.994, 423.995, 52567.548 25/04/16,14:47:59,13,08,1, 11.9,1,1, 8.281, 10499.958, 423.991, 52567.572 25/04/16,14:47:59,14,08,1, 11.9,1,1, 8.281, 10499.991, 423.960, 52567.595 25/04/16,14:47:59,15,08,1, 11.9,1,1, 8.281, 10499.979, 423.945, 52567.573 25/04/16,14:47:59,16,08,1, 11.9,1,1, 8.281, 10500.011, 423.952, 52567.575 25/04/16,14:47:59,17,08,1, 11.9,1,1, 8.281, 10500.004, 423.914, 52567.640 25/04/16,14:47:59,18,08,1, 11.9,1,1, 8.281, 10500.003, 423.921, 52567.562 25/04/16,14:47:59,19,08,1, 11.9,1,1, 8.281, 10499.998, 423.918, 52567.598 25/04/16,14:48:00,00,09,1, 11.9,1,1, 8.279, 10499.990, 423.918, 52567.598 25/04/16,14:48:00,01,09,1, 11.9,1,1, 8.279, 10499.969, 423.891, 52567.577 25/04/16,14:48:00,02,09,1, 11.9,1,1, 8.279, 10499.986, 423.848, 52567.435 25/04/16,14:48:00,03,09,1, 11.9,1,1, 8.279, 10499.993, 423.852, 52567.405 25/04/16,14:48:00,04,09,1, 11.9,1,1, 8.279, 10499.991, 423.848, 52567.441 25/04/16,14:48:00,05,09,1, 11.9,1,1, 8.279, 10500.006, 423.791, 52567.437 25/04/16,14:48:00,06,09,1, 11.9,1,1, 8.279, 10499.976, 423.777, 52567.405 25/04/16,14:48:00,07,09,1, 11.9,1,1, 8.279, 10500.010, 423.784, 52567.379 25/04/16,14:48:00,08,09,1, 11.9,1,1, 8.279, 10499.975, 423.772, 52567.444 25/04/16,14:48:00,09,09,1, 11.9,1,1, 8.279, 10500.004, 423.753, 52567.398 25/04/16,14:48:00,10,09,1, 11.9,1,1, 8.279, 10500.016, 423.746, 52567.373 25/04/16,14:48:00,11,09,1, 11.9,1,1, 8.279, 10500.007, 423.736, 52567.428 25/04/16,14:48:00,12,09,1, 11.9,1,1, 8.279, 10500.038, 423.720, 52567.388 25/04/16,14:48:00,13,09,1, 11.9,1,1, 8.279, 10500.005, 423.701, 52567.366 25/04/16,14:48:00,14,09,1, 11.9,1,1, 8.279, 10500.018, 423.710, 52567.387 25/04/16,14:48:00,15,09,1, 11.9,1,1, 8.279, 10500.037, 423.655, 52567.351 25/04/16,14:48:00,16,09,1, 11.9,1,1, 8.279, 10500.044, 423.653, 52567.408 25/04/16,14:48:00,17,09,1, 11.9,1,1, 8.279, 10500.047, 423.658, 52567.441 25/04/16,14:48:00,18,09,1, 11.9,1,1, 8.279, 10500.053, 423.640, 52567.344 25/04/16,14:48:00,19,09,1, 11.9,1,1, 8.279, 10500.057, 423.616, 52567.316 25/04/16,14:48:01,00,10,1, 11.9,1,1, 8.280, 10500.057, 423.616, 52567.316 25/04/16,14:48:01,01,10,1, 11.9,1,1, 8.280, 10500.052, 423.614, 52567.315 25/04/16,14:48:01,02,10,1, 11.9,1,1, 8.280, 10500.054, 423.580, 52567.373 25/04/16,14:48:01,03,10,1, 11.9,1,1, 8.280, 10500.057, 423.554, 52567.403 25/04/16,14:48:01,04,10,1, 11.9,1,1, 8.280, 10500.060, 423.547, 52567.319 25/04/16,14:48:01,05,10,1, 11.9,1,1, 8.280, 10500.080, 423.533, 52567.372 25/04/16,14:48:01,06,10,1, 11.9,1,1, 8.280, 10500.072, 423.541, 52567.268 25/04/16,14:48:01,07,10,1, 11.9,1,1, 8.280, 10500.067, 423.531, 52567.374 25/04/16,14:48:01,08,10,1, 11.9,1,1, 8.280, 10500.111, 423.518, 52567.400 25/04/16,14:48:01,09,10,1, 11.9,1,1, 8.280, 10500.065, 423.475, 52567.396 25/04/16,14:48:01,10,10,1, 11.9,1,1, 8.280, 10500.095, 423.465, 52567.358 25/04/16,14:48:01,11,10,1, 11.9,1,1, 8.280, 10500.086, 423.474, 52567.347 25/04/16,14:48:01,12,10,1, 11.9,1,1, 8.280, 10500.064, 423.441, 52567.302 25/04/16,14:48:01,13,10,1, 11.9,1,1, 8.280, 10500.089, 423.422, 52567.285 25/04/16,14:48:01,14,10,1, 11.9,1,1, 8.280, 10500.091, 423.413, 52567.310 25/04/16,14:48:01,15,10,1, 11.9,1,1, 8.280, 10500.121, 423.401, 52567.330 25/04/16,14:48:01,16,10,1, 11.9,1,1, 8.280, 10500.084, 423.383, 52567.274 25/04/16,14:48:01,17,10,1, 11.9,1,1, 8.280, 10500.088, 423.370, 52567.346 25/04/16,14:48:01,18,10,1, 11.9,1,1, 8.280, 10500.126, 423.352, 52567.260 25/04/16,14:48:01,19,10,1, 11.9,1,1, 8.280, 10500.113, 423.326, 52567.282 25/04/16,14:48:02,00,09,1, 11.9,1,1, 8.280, 10500.107, 423.326, 52567.282 25/04/16,14:48:02,01,09,1, 11.9,1,1, 8.280, 10500.116, 423.304, 52567.250 25/04/16,14:48:02,02,09,1, 11.9,1,1, 8.280, 10500.129, 423.305, 52567.288 25/04/16,14:48:02,03,09,1, 11.9,1,1, 8.280, 10500.132, 423.286, 52567.286 25/04/16,14:48:02,04,09,1, 11.9,1,1, 8.280, 10500.135, 423.236, 52567.264 25/04/16,14:48:02,05,09,1, 11.9,1,1, 8.280, 10500.154, 423.248, 52567.276 25/04/16,14:48:02,06,09,1, 11.9,1,1, 8.280, 10500.136, 423.202, 52567.169 25/04/16,14:48:02,07,09,1, 11.9,1,1, 8.280, 10500.122, 423.194, 52567.219 25/04/16,14:48:02,08,09,1, 11.9,1,1, 8.280, 10500.156, 423.178, 52567.217 25/04/16,14:48:02,09,09,1, 11.9,1,1, 8.280, 10500.131, 423.164, 52567.239 25/04/16,14:48:02,10,09,1, 11.9,1,1, 8.280, 10500.182, 423.144, 52567.203 25/04/16,14:48:02,11,09,1, 11.9,1,1, 8.280, 10500.147, 423.134, 52567.161 25/04/16,14:48:02,12,09,1, 11.9,1,1, 8.280, 10500.155, 423.123, 52567.219 25/04/16,14:48:02,13,09,1, 11.9,1,1, 8.280, 10500.161, 423.086, 52567.161 25/04/16,14:48:02,14,09,1, 11.9,1,1, 8.280, 10500.148, 423.091, 52567.201 25/04/16,14:48:02,15,09,1, 11.9,1,1, 8.280, 10500.153, 423.066, 52567.148 25/04/16,14:48:02,16,09,1, 11.9,1,1, 8.280, 10500.184, 423.055, 52567.342 25/04/16,14:48:02,17,09,1, 11.9,1,1, 8.280, 10500.189, 423.036, 52566.940 25/04/16,14:48:02,18,09,1, 11.9,1,1, 8.280, 10500.116, 423.001, 52567.140 25/04/16,14:48:02,19,09,1, 11.9,1,1, 8.280, 10500.162, 423.048, 52567.224 25/04/16,14:48:03,00,09,1, 11.9,1,1, 8.282, 10500.157, 423.048, 52567.224 25/04/16,14:48:03,01,09,1, 11.9,1,1, 8.282, 10500.178, 422.970, 52567.187 25/04/16,14:48:03,02,09,1, 11.9,1,1, 8.282, 10500.176, 422.958, 52567.192 25/04/16,14:48:03,03,09,1, 11.9,1,1, 8.282, 10500.196, 422.945, 52567.223 25/04/16,14:48:03,04,09,1, 11.9,1,1, 8.282, 10500.223, 422.924, 52567.150 25/04/16,14:48:03,05,09,1, 11.9,1,1, 8.282, 10500.227, 422.919, 52567.147 25/04/16,14:48:03,06,09,1, 11.9,1,1, 8.282, 10500.208, 422.882, 52567.119 25/04/16,14:48:03,07,09,1, 11.9,1,1, 8.282, 10500.199, 422.890, 52567.146 25/04/16,14:48:03,08,09,1, 11.9,1,1, 8.282, 10500.228, 422.842, 52567.173 25/04/16,14:48:03,09,09,1, 11.9,1,1, 8.282, 10500.197, 422.833, 52567.122 25/04/16,14:48:03,10,09,1, 11.9,1,1, 8.282, 10500.213, 422.840, 52567.171 25/04/16,14:48:03,11,09,1, 11.9,1,1, 8.282, 10500.207, 422.804, 52567.189 25/04/16,14:48:03,12,09,1, 11.9,1,1, 8.282, 10500.200, 422.813, 52567.196 25/04/16,14:48:03,13,09,1, 11.9,1,1, 8.282, 10500.203, 422.804, 52567.174 25/04/16,14:48:03,14,09,1, 11.9,1,1, 8.282, 10500.242, 422.789, 52567.201 25/04/16,14:48:03,15,09,1, 11.9,1,1, 8.282, 10500.228, 422.755, 52567.112 25/04/16,14:48:03,16,09,1, 11.9,1,1, 8.282, 10500.206, 422.738, 52567.169 25/04/16,14:48:03,17,09,1, 11.9,1,1, 8.282, 10500.257, 422.741, 52567.169 25/04/16,14:48:03,18,09,1, 11.9,1,1, 8.282, 10500.223, 422.704, 52567.095 25/04/16,14:48:03,19,09,1, 11.9,1,1, 8.282, 10500.184, 422.695, 52567.106 25/04/16,14:48:04,00,09,1, 11.9,1,1, 8.281, 10500.182, 422.695, 52567.106 25/04/16,14:48:04,01,09,1, 11.9,1,1, 8.281, 10500.246, 422.674, 52567.132 25/04/16,14:48:04,02,09,1, 11.9,1,1, 8.281, 10500.223, 422.647, 52567.148 25/04/16,14:48:04,03,09,1, 11.9,1,1, 8.281, 10500.250, 422.636, 52567.124 25/04/16,14:48:04,04,09,1, 11.9,1,1, 8.281, 10500.254, 422.622, 52567.054 25/04/16,14:48:04,05,09,1, 11.9,1,1, 8.281, 10500.241, 422.630, 52567.096 25/04/16,14:48:04,06,09,1, 11.9,1,1, 8.281, 10500.253, 422.583, 52567.137 25/04/16,14:48:04,07,09,1, 11.9,1,1, 8.281, 10500.257, 422.598, 52567.137 25/04/16,14:48:04,08,09,1, 11.9,1,1, 8.281, 10500.240, 422.583, 52567.068 25/04/16,14:48:04,09,09,1, 11.9,1,1, 8.281, 10500.247, 422.565, 52567.122 25/04/16,14:48:04,10,09,1, 11.9,1,1, 8.281, 10500.248, 422.523, 52567.129 25/04/16,14:48:04,11,09,1, 11.9,1,1, 8.281, 10500.251, 422.511, 52567.105 25/04/16,14:48:04,12,09,1, 11.9,1,1, 8.281, 10500.258, 422.498, 52567.051 25/04/16,14:48:04,13,09,1, 11.9,1,1, 8.281, 10500.277, 422.506, 52567.038 25/04/16,14:48:04,14,09,1, 11.9,1,1, 8.281, 10500.267, 422.480, 52567.023 25/04/16,14:48:04,15,09,1, 11.9,1,1, 8.281, 10500.254, 422.482, 52567.129 25/04/16,14:48:04,16,09,1, 11.9,1,1, 8.281, 10500.266, 422.427, 52567.031 25/04/16,14:48:04,17,09,1, 11.9,1,1, 8.281, 10500.246, 422.441, 52567.095 25/04/16,14:48:04,18,09,1, 11.9,1,1, 8.281, 10500.280, 422.417, 52567.081 25/04/16,14:48:04,19,09,1, 11.9,1,1, 8.281, 10500.281, 422.423, 52567.044 25/04/16,14:48:05,00,09,1, 11.9,1,1, 8.280, 10500.274, 422.423, 52567.044 25/04/16,14:48:05,01,09,1, 11.9,1,1, 8.280, 10500.282, 422.376, 52567.065 25/04/16,14:48:05,02,09,1, 11.9,1,1, 8.280, 10500.286, 422.341, 52567.040 25/04/16,14:48:05,03,09,1, 11.9,1,1, 8.280, 10500.290, 422.345, 52567.067 25/04/16,14:48:05,04,09,1, 11.9,1,1, 8.280, 10500.257, 422.351, 52567.098 25/04/16,14:48:05,05,09,1, 11.9,1,1, 8.280, 10500.278, 422.324, 52567.036 25/04/16,14:48:05,06,09,1, 11.9,1,1, 8.280, 10500.267, 422.328, 52567.058 25/04/16,14:48:05,07,09,1, 11.9,1,1, 8.280, 10500.309, 422.297, 52567.121 25/04/16,14:48:05,08,09,1, 11.9,1,1, 8.280, 10500.325, 422.246, 52567.101 25/04/16,14:48:05,09,09,1, 11.9,1,1, 8.280, 10500.310, 422.258, 52567.072 25/04/16,14:48:05,10,09,1, 11.9,1,1, 8.280, 10500.311, 422.224, 52567.114 25/04/16,14:48:05,11,09,1, 11.9,1,1, 8.280, 10500.307, 422.224, 52567.005 25/04/16,14:48:05,12,09,1, 11.9,1,1, 8.280, 10500.279, 422.202, 52566.980 25/04/16,14:48:05,13,09,1, 11.9,1,1, 8.280, 10500.305, 422.187, 52567.018 25/04/16,14:48:05,14,09,1, 11.9,1,1, 8.280, 10500.311, 422.180, 52567.094 25/04/16,14:48:05,15,09,1, 11.9,1,1, 8.280, 10500.302, 422.151, 52566.981 25/04/16,14:48:05,16,09,1, 11.9,1,1, 8.280, 10500.328, 422.163, 52566.986 25/04/16,14:48:05,17,09,1, 11.9,1,1, 8.280, 10500.319, 422.153, 52567.002 25/04/16,14:48:05,18,09,1, 11.9,1,1, 8.280, 10500.294, 422.128, 52567.070 25/04/16,14:48:05,19,09,1, 11.9,1,1, 8.280, 10500.287, 422.106, 52567.052 25/04/16,14:48:06,00,09,1, 12.0,1,1, 8.280, 10500.282, 422.106, 52567.052 25/04/16,14:48:06,01,09,1, 12.0,1,1, 8.280, 10500.313, 422.071, 52567.042 25/04/16,14:48:06,02,09,1, 12.0,1,1, 8.280, 10500.290, 422.061, 52566.951 25/04/16,14:48:06,03,09,1, 12.0,1,1, 8.280, 10500.309, 422.064, 52567.038 25/04/16,14:48:06,04,09,1, 12.0,1,1, 8.280, 10500.331, 422.027, 52567.023 25/04/16,14:48:06,05,09,1, 12.0,1,1, 8.280, 10500.300, 422.022, 52566.980 25/04/16,14:48:06,06,09,1, 12.0,1,1, 8.280, 10500.314, 421.985, 52566.987 25/04/16,14:48:06,07,09,1, 12.0,1,1, 8.280, 10500.314, 421.997, 52566.903 25/04/16,14:48:06,08,09,1, 12.0,1,1, 8.280, 10500.327, 421.990, 52566.974 25/04/16,14:48:06,09,09,1, 12.0,1,1, 8.280, 10500.315, 421.957, 52566.952 25/04/16,14:48:06,10,09,1, 12.0,1,1, 8.280, 10500.326, 421.967, 52566.985 25/04/16,14:48:06,11,09,1, 12.0,1,1, 8.280, 10500.318, 421.934, 52566.945 25/04/16,14:48:06,12,09,1, 12.0,1,1, 8.280, 10500.311, 421.913, 52566.981 25/04/16,14:48:06,13,09,1, 12.0,1,1, 8.280, 10500.309, 421.901, 52567.017 25/04/16,14:48:06,14,09,1, 12.0,1,1, 8.280, 10500.319, 421.896, 52566.979 25/04/16,14:48:06,15,09,1, 12.0,1,1, 8.280, 10500.341, 421.897, 52566.977 25/04/16,14:48:06,16,09,1, 12.0,1,1, 8.280, 10500.320, 421.840, 52566.910 25/04/16,14:48:06,17,09,1, 12.0,1,1, 8.280, 10500.316, 421.850, 52566.939 25/04/16,14:48:06,18,09,1, 12.0,1,1, 8.280, 10500.315, 421.843, 52566.947 25/04/16,14:48:06,19,09,1, 12.0,1,1, 8.280, 10500.313, 421.854, 52566.949 25/04/16,14:48:07,00,09,1, 11.9,1,1, 8.278, 10500.307, 421.854, 52566.949 25/04/16,14:48:07,01,09,1, 11.9,1,1, 8.278, 10500.311, 421.798, 52566.907 25/04/16,14:48:07,02,09,1, 11.9,1,1, 8.278, 10500.320, 421.751, 52566.930 25/04/16,14:48:07,03,09,1, 11.9,1,1, 8.278, 10500.330, 421.760, 52566.939 25/04/16,14:48:07,04,09,1, 11.9,1,1, 8.278, 10500.354, 421.743, 52566.992 25/04/16,14:48:07,05,09,1, 11.9,1,1, 8.278, 10500.317, 421.736, 52566.943 25/04/16,14:48:07,06,09,1, 11.9,1,1, 8.278, 10500.311, 421.735, 52566.913 25/04/16,14:48:07,07,09,1, 11.9,1,1, 8.278, 10500.323, 421.692, 52566.945 25/04/16,14:48:07,08,09,1, 11.9,1,1, 8.278, 10500.277, 421.689, 52566.857 25/04/16,14:48:07,09,09,1, 11.9,1,1, 8.278, 10500.314, 421.648, 52566.853 25/04/16,14:48:07,10,09,1, 11.9,1,1, 8.278, 10500.366, 421.645, 52566.918 25/04/16,14:48:07,11,09,1, 11.9,1,1, 8.278, 10500.325, 421.632, 52566.875 25/04/16,14:48:07,12,09,1, 11.9,1,1, 8.278, 10500.317, 421.609, 52566.865 25/04/16,14:48:07,13,09,1, 11.9,1,1, 8.278, 10500.327, 421.599, 52566.880 25/04/16,14:48:07,14,09,1, 11.9,1,1, 8.278, 10500.310, 421.586, 52566.887 25/04/16,14:48:07,15,09,1, 11.9,1,1, 8.278, 10500.324, 421.556, 52566.884 25/04/16,14:48:07,16,09,1, 11.9,1,1, 8.278, 10500.321, 421.568, 52566.850 25/04/16,14:48:07,17,09,1, 11.9,1,1, 8.278, 10500.310, 421.555, 52566.950 25/04/16,14:48:07,18,09,1, 11.9,1,1, 8.278, 10500.346, 421.531, 52566.881 25/04/16,14:48:07,19,09,1, 11.9,1,1, 8.278, 10500.327, 421.540, 52566.901 25/04/16,14:48:08,00,09,1, 12.0,1,1, 8.280, 10500.324, 421.540, 52566.901 25/04/16,14:48:08,01,09,1, 12.0,1,1, 8.280, 10500.326, 421.478, 52566.778 25/04/16,14:48:08,02,09,1, 12.0,1,1, 8.280, 10500.336, 421.485, 52566.960 25/04/16,14:48:08,03,09,1, 12.0,1,1, 8.280, 10500.341, 421.453, 52566.830 25/04/16,14:48:08,04,09,1, 12.0,1,1, 8.280, 10500.344, 421.466, 52566.839 25/04/16,14:48:08,05,09,1, 12.0,1,1, 8.280, 10500.335, 421.427, 52566.923 25/04/16,14:48:08,06,09,1, 12.0,1,1, 8.280, 10500.351, 421.408, 52566.840 25/04/16,14:48:08,07,09,1, 12.0,1,1, 8.280, 10500.304, 421.412, 52566.854 25/04/16,14:48:08,08,09,1, 12.0,1,1, 8.280, 10500.328, 421.400, 52566.812 25/04/16,14:48:08,09,09,1, 12.0,1,1, 8.280, 10500.320, 421.350, 52566.807 25/04/16,14:48:08,10,09,1, 12.0,1,1, 8.280, 10500.318, 421.354, 52566.847 25/04/16,14:48:08,11,09,1, 12.0,1,1, 8.280, 10500.326, 421.340, 52566.812 25/04/16,14:48:08,12,09,1, 12.0,1,1, 8.280, 10500.342, 421.317, 52566.807 25/04/16,14:48:08,13,09,1, 12.0,1,1, 8.280, 10500.342, 421.273, 52566.822 25/04/16,14:48:08,14,09,1, 12.0,1,1, 8.280, 10500.322, 421.290, 52566.785 25/04/16,14:48:08,15,09,1, 12.0,1,1, 8.280, 10500.317, 421.262, 52566.853 25/04/16,14:48:08,16,09,1, 12.0,1,1, 8.280, 10500.330, 421.255, 52566.767 25/04/16,14:48:08,17,09,1, 12.0,1,1, 8.280, 10500.328, 421.248, 52566.852 25/04/16,14:48:08,18,09,1, 12.0,1,1, 8.280, 10500.342, 421.220, 52566.829 25/04/16,14:48:08,19,09,1, 12.0,1,1, 8.280, 10500.338, 421.218, 52566.827 25/04/16,14:48:09,00,09,1, 11.9,1,1, 8.283, 10500.332, 421.218, 52566.827 25/04/16,14:48:09,01,09,1, 11.9,1,1, 8.283, 10500.329, 421.187, 52566.808 25/04/16,14:48:09,02,09,1, 11.9,1,1, 8.283, 10500.344, 421.197, 52566.821 25/04/16,14:48:09,03,09,1, 11.9,1,1, 8.283, 10500.336, 421.141, 52566.821 25/04/16,14:48:09,04,09,1, 11.9,1,1, 8.283, 10500.334, 421.138, 52566.796 25/04/16,14:48:09,05,09,1, 11.9,1,1, 8.283, 10500.329, 421.135, 52566.824 25/04/16,14:48:09,06,09,1, 11.9,1,1, 8.283, 10500.349, 421.142, 52566.773 25/04/16,14:48:09,07,09,1, 11.9,1,1, 8.283, 10500.356, 421.073, 52566.818 25/04/16,14:48:09,08,09,1, 11.9,1,1, 8.283, 10500.351, 421.080, 52566.815 25/04/16,14:48:09,09,09,1, 11.9,1,1, 8.283, 10500.326, 421.058, 52566.804 25/04/16,14:48:09,10,09,1, 11.9,1,1, 8.283, 10500.348, 421.050, 52566.727 25/04/16,14:48:09,11,09,1, 11.9,1,1, 8.283, 10500.360, 421.055, 52566.774 25/04/16,14:48:09,12,09,1, 11.9,1,1, 8.283, 10500.331, 421.012, 52566.747 25/04/16,14:48:09,13,09,1, 11.9,1,1, 8.283, 10500.331, 420.983, 52566.686 25/04/16,14:48:09,14,09,1, 11.9,1,1, 8.283, 10500.352, 420.992, 52566.697 25/04/16,14:48:09,15,09,1, 11.9,1,1, 8.283, 10500.350, 420.960, 52566.697 25/04/16,14:48:09,16,09,1, 11.9,1,1, 8.283, 10500.349, 420.950, 52566.698 25/04/16,14:48:09,17,09,1, 11.9,1,1, 8.283, 10500.329, 420.936, 52566.774 25/04/16,14:48:09,18,09,1, 11.9,1,1, 8.283, 10500.305, 420.926, 52566.735 25/04/16,14:48:09,19,09,1, 11.9,1,1, 8.283, 10500.323, 420.931, 52566.776 25/04/16,14:48:10,00,09,1, 11.9,1,1, 8.278, 10500.315, 420.931, 52566.776 25/04/16,14:48:10,01,09,1, 11.9,1,1, 8.278, 10500.312, 420.885, 52566.755 25/04/16,14:48:10,02,09,1, 11.9,1,1, 8.278, 10500.327, 420.860, 52566.737 25/04/16,14:48:10,03,09,1, 11.9,1,1, 8.278, 10500.330, 420.849, 52566.765 25/04/16,14:48:10,04,09,1, 11.9,1,1, 8.278, 10500.331, 420.833, 52566.690 25/04/16,14:48:10,05,09,1, 11.9,1,1, 8.278, 10500.363, 420.822, 52566.731 25/04/16,14:48:10,06,09,1, 11.9,1,1, 8.278, 10500.341, 420.778, 52566.734 25/04/16,14:48:10,07,09,1, 11.9,1,1, 8.278, 10500.321, 420.778, 52566.677 25/04/16,14:48:10,08,09,1, 11.9,1,1, 8.278, 10500.323, 420.781, 52566.732 25/04/16,14:48:10,09,09,1, 11.9,1,1, 8.278, 10500.334, 420.753, 52566.624 25/04/16,14:48:10,10,09,1, 11.9,1,1, 8.278, 10500.347, 420.731, 52566.740 25/04/16,14:48:10,11,09,1, 11.9,1,1, 8.278, 10500.361, 420.723, 52566.673 25/04/16,14:48:10,12,09,1, 11.9,1,1, 8.278, 10500.352, 420.718, 52566.675 25/04/16,14:48:10,13,09,1, 11.9,1,1, 8.278, 10500.339, 420.688, 52566.728 25/04/16,14:48:10,14,09,1, 11.9,1,1, 8.278, 10500.365, 420.673, 52566.641 25/04/16,14:48:10,15,09,1, 11.9,1,1, 8.278, 10500.345, 420.655, 52566.661 25/04/16,14:48:10,16,09,1, 11.9,1,1, 8.278, 10500.355, 420.663, 52566.664 25/04/16,14:48:10,17,09,1, 11.9,1,1, 8.278, 10500.359, 420.625, 52566.635 25/04/16,14:48:10,18,09,1, 11.9,1,1, 8.278, 10500.375, 420.618, 52566.713 25/04/16,14:48:10,19,09,1, 11.9,1,1, 8.278, 10500.382, 420.603, 52566.642 25/04/16,14:48:11,00,09,1, 12.0,1,1, 8.278, 10500.374, 420.603, 52566.642 25/04/16,14:48:11,01,09,1, 12.0,1,1, 8.278, 10500.379, 420.578, 52566.673 25/04/16,14:48:11,02,09,1, 12.0,1,1, 8.278, 10500.363, 420.583, 52566.692 25/04/16,14:48:11,03,09,1, 12.0,1,1, 8.278, 10500.376, 420.549, 52566.665 25/04/16,14:48:11,04,09,1, 12.0,1,1, 8.278, 10500.357, 420.517, 52566.639 25/04/16,14:48:11,05,09,1, 12.0,1,1, 8.278, 10500.371, 420.503, 52566.705 25/04/16,14:48:11,06,09,1, 12.0,1,1, 8.278, 10500.356, 420.506, 52566.669 25/04/16,14:48:11,07,09,1, 12.0,1,1, 8.278, 10500.401, 420.513, 52566.724 25/04/16,14:48:11,08,09,1, 12.0,1,1, 8.278, 10500.346, 420.489, 52566.749 25/04/16,14:48:11,09,09,1, 12.0,1,1, 8.278, 10500.343, 420.479, 52566.732 25/04/16,14:48:11,10,09,1, 12.0,1,1, 8.278, 10500.371, 420.444, 52566.706 25/04/16,14:48:11,11,09,1, 12.0,1,1, 8.278, 10500.366, 420.444, 52566.663 25/04/16,14:48:11,12,09,1, 12.0,1,1, 8.278, 10500.376, 420.415, 52566.590 25/04/16,14:48:11,13,09,1, 12.0,1,1, 8.278, 10500.386, 420.393, 52566.701 25/04/16,14:48:11,14,09,1, 12.0,1,1, 8.278, 10500.387, 420.410, 52566.742 25/04/16,14:48:11,15,09,1, 12.0,1,1, 8.278, 10500.338, 420.361, 52566.595 25/04/16,14:48:11,16,09,1, 12.0,1,1, 8.278, 10500.360, 420.383, 52566.661 25/04/16,14:48:11,17,09,1, 12.0,1,1, 8.278, 10500.370, 420.363, 52566.593 25/04/16,14:48:11,18,09,1, 12.0,1,1, 8.278, 10500.391, 420.340, 52566.577 25/04/16,14:48:11,19,09,1, 12.0,1,1, 8.278, 10500.402, 420.344, 52566.665 25/04/16,14:48:12,00,09,1, 11.8,1,1, 8.282, 10500.399, 420.344, 52566.665 25/04/16,14:48:12,01,09,1, 11.8,1,1, 8.282, 10500.396, 420.313, 52566.619 25/04/16,14:48:12,02,09,1, 11.8,1,1, 8.282, 10500.381, 420.292, 52566.680 25/04/16,14:48:12,03,09,1, 11.8,1,1, 8.282, 10500.390, 420.268, 52566.622 25/04/16,14:48:12,04,09,1, 11.8,1,1, 8.282, 10500.377, 420.276, 52566.723 25/04/16,14:48:12,05,09,1, 11.8,1,1, 8.282, 10500.387, 420.266, 52566.683 25/04/16,14:48:12,06,09,1, 11.8,1,1, 8.282, 10500.382, 420.229, 52566.639 25/04/16,14:48:12,07,09,1, 11.8,1,1, 8.282, 10500.393, 420.230, 52566.696 25/04/16,14:48:12,08,09,1, 11.8,1,1, 8.282, 10500.395, 420.228, 52566.666 25/04/16,14:48:12,09,09,1, 11.8,1,1, 8.282, 10500.398, 420.195, 52566.665 25/04/16,14:48:12,10,09,1, 11.8,1,1, 8.282, 10500.391, 420.183, 52566.651 25/04/16,14:48:12,11,09,1, 11.8,1,1, 8.282, 10500.384, 420.151, 52566.651 25/04/16,14:48:12,12,09,1, 11.8,1,1, 8.282, 10500.404, 420.150, 52566.628 25/04/16,14:48:12,13,09,1, 11.8,1,1, 8.282, 10500.401, 420.136, 52566.656 25/04/16,14:48:12,14,09,1, 11.8,1,1, 8.282, 10500.389, 420.111, 52566.594 25/04/16,14:48:12,15,09,1, 11.8,1,1, 8.282, 10500.402, 420.088, 52566.618 25/04/16,14:48:12,16,09,1, 11.8,1,1, 8.282, 10500.407, 420.087, 52566.628 25/04/16,14:48:12,17,09,1, 11.8,1,1, 8.282, 10500.407, 420.074, 52566.590 25/04/16,14:48:12,18,09,1, 11.8,1,1, 8.282, 10500.410, 420.073, 52566.555 25/04/16,14:48:12,19,09,1, 11.8,1,1, 8.282, 10500.399, 420.054, 52566.579 25/04/16,14:48:13,00,09,1, 11.9,1,1, 8.283, 10500.391, 420.054, 52566.579 25/04/16,14:48:13,01,09,1, 11.9,1,1, 8.283, 10500.416, 420.050, 52566.552 25/04/16,14:48:13,02,09,1, 11.9,1,1, 8.283, 10500.368, 420.044, 52566.617 25/04/16,14:48:13,03,09,1, 11.9,1,1, 8.283, 10500.403, 420.007, 52566.588 25/04/16,14:48:13,04,09,1, 11.9,1,1, 8.283, 10500.395, 420.015, 52566.572 25/04/16,14:48:13,05,09,1, 11.9,1,1, 8.283, 10500.399, 420.005, 52566.546 25/04/16,14:48:13,06,09,1, 11.9,1,1, 8.283, 10500.388, 419.975, 52566.533 25/04/16,14:48:13,07,09,1, 11.9,1,1, 8.283, 10500.441, 419.968, 52566.530 25/04/16,14:48:13,08,09,1, 11.9,1,1, 8.283, 10500.399, 419.942, 52566.578 25/04/16,14:48:13,09,09,1, 11.9,1,1, 8.283, 10500.408, 419.903, 52566.540 25/04/16,14:48:13,10,09,1, 11.9,1,1, 8.283, 10500.409, 419.879, 52566.536 25/04/16,14:48:13,11,09,1, 11.9,1,1, 8.283, 10500.419, 419.893, 52566.518 25/04/16,14:48:13,12,09,1, 11.9,1,1, 8.283, 10500.395, 419.885, 52566.542 25/04/16,14:48:13,13,09,1, 11.9,1,1, 8.283, 10500.406, 419.887, 52566.534 25/04/16,14:48:13,14,09,1, 11.9,1,1, 8.283, 10500.420, 419.853, 52566.556 25/04/16,14:48:13,15,09,1, 11.9,1,1, 8.283, 10500.400, 419.843, 52566.611 25/04/16,14:48:13,16,09,1, 11.9,1,1, 8.283, 10500.420, 419.834, 52566.501 25/04/16,14:48:13,17,09,1, 11.9,1,1, 8.283, 10500.423, 419.773, 52566.509 25/04/16,14:48:13,18,09,1, 11.9,1,1, 8.283, 10500.406, 419.812, 52566.561 25/04/16,14:48:13,19,09,1, 11.9,1,1, 8.283, 10500.416, 419.792, 52566.500 25/04/16,14:48:14,00,09,1, 12.0,1,1, 8.285, 10500.416, 419.792, 52566.500 25/04/16,14:48:14,01,09,1, 12.0,1,1, 8.285, 10500.394, 419.732, 52566.544 25/04/16,14:48:14,02,09,1, 12.0,1,1, 8.285, 10500.412, 419.759, 52566.528 25/04/16,14:48:14,03,09,1, 12.0,1,1, 8.285, 10500.440, 419.735, 52566.557 25/04/16,14:48:14,04,09,1, 12.0,1,1, 8.285, 10500.418, 419.716, 52566.579 25/04/16,14:48:14,05,09,1, 12.0,1,1, 8.285, 10500.431, 419.705, 52566.490 25/04/16,14:48:14,06,09,1, 12.0,1,1, 8.285, 10500.430, 419.706, 52566.553 25/04/16,14:48:14,07,09,1, 12.0,1,1, 8.285, 10500.420, 419.679, 52566.470 25/04/16,14:48:14,08,09,1, 12.0,1,1, 8.285, 10500.423, 419.657, 52566.494 25/04/16,14:48:14,09,09,1, 12.0,1,1, 8.285, 10500.444, 419.622, 52566.455 25/04/16,14:48:14,10,09,1, 12.0,1,1, 8.285, 10500.422, 419.608, 52566.559 25/04/16,14:48:14,11,09,1, 12.0,1,1, 8.285, 10500.440, 419.615, 52566.509 25/04/16,14:48:14,12,09,1, 12.0,1,1, 8.285, 10500.413, 419.602, 52566.517 25/04/16,14:48:14,13,09,1, 12.0,1,1, 8.285, 10500.411, 419.615, 52566.491 25/04/16,14:48:14,14,09,1, 12.0,1,1, 8.285, 10500.407, 419.572, 52566.467 25/04/16,14:48:14,15,09,1, 12.0,1,1, 8.285, 10500.414, 419.546, 52566.530 25/04/16,14:48:14,16,09,1, 12.0,1,1, 8.285, 10500.414, 419.554, 52566.487 25/04/16,14:48:14,17,09,1, 12.0,1,1, 8.285, 10500.419, 419.527, 52566.471 25/04/16,14:48:14,18,09,1, 12.0,1,1, 8.285, 10500.423, 419.501, 52566.395 25/04/16,14:48:14,19,09,1, 12.0,1,1, 8.285, 10500.406, 419.501, 52566.473 25/04/16,14:48:15,00,09,1, 11.9,1,1, 8.281, 10500.399, 419.501, 52566.473 25/04/16,14:48:15,01,09,1, 11.9,1,1, 8.281, 10500.422, 419.474, 52566.554 25/04/16,14:48:15,02,09,1, 11.9,1,1, 8.281, 10500.433, 419.476, 52566.514 25/04/16,14:48:15,03,09,1, 11.9,1,1, 8.281, 10500.414, 419.451, 52566.548 25/04/16,14:48:15,04,09,1, 11.9,1,1, 8.281, 10500.431, 419.442, 52566.521 25/04/16,14:48:15,05,09,1, 11.9,1,1, 8.281, 10500.429, 419.439, 52566.560 25/04/16,14:48:15,06,09,1, 11.9,1,1, 8.281, 10500.430, 419.414, 52566.448 25/04/16,14:48:15,07,09,1, 11.9,1,1, 8.281, 10500.434, 419.376, 52566.443 25/04/16,14:48:15,08,09,1, 11.9,1,1, 8.281, 10500.430, 419.377, 52566.519 25/04/16,14:48:15,09,09,1, 11.9,1,1, 8.281, 10500.449, 419.362, 52566.462 25/04/16,14:48:15,10,09,1, 11.9,1,1, 8.281, 10500.442, 419.350, 52566.448 25/04/16,14:48:15,11,09,1, 11.9,1,1, 8.281, 10500.433, 419.324, 52566.520 25/04/16,14:48:15,12,09,1, 11.9,1,1, 8.281, 10500.445, 419.310, 52566.420 25/04/16,14:48:15,13,09,1, 11.9,1,1, 8.281, 10500.420, 419.303, 52566.495 25/04/16,14:48:15,14,09,1, 11.9,1,1, 8.281, 10500.434, 419.302, 52566.470 25/04/16,14:48:15,15,09,1, 11.9,1,1, 8.281, 10500.437, 419.282, 52566.491 25/04/16,14:48:15,16,09,1, 11.9,1,1, 8.281, 10500.435, 419.263, 52566.511 25/04/16,14:48:15,17,09,1, 11.9,1,1, 8.281, 10500.439, 419.253, 52566.530 25/04/16,14:48:15,18,09,1, 11.9,1,1, 8.281, 10500.425, 419.211, 52566.457 25/04/16,14:48:15,19,09,1, 11.9,1,1, 8.281, 10500.442, 419.205, 52566.460 25/04/16,14:48:16,00,09,1, 11.9,1,1, 8.279, 10500.441, 419.205, 52566.460 25/04/16,14:48:16,01,09,1, 11.9,1,1, 8.279, 10500.439, 419.209, 52566.401 25/04/16,14:48:16,02,09,1, 11.9,1,1, 8.279, 10500.430, 419.184, 52566.433 25/04/16,14:48:16,03,09,1, 11.9,1,1, 8.279, 10500.409, 419.178, 52566.442 25/04/16,14:48:16,04,09,1, 11.9,1,1, 8.279, 10500.418, 419.147, 52566.402 25/04/16,14:48:16,05,09,1, 11.9,1,1, 8.279, 10500.434, 419.150, 52566.460 25/04/16,14:48:16,06,09,1, 11.9,1,1, 8.279, 10500.434, 419.139, 52566.448 25/04/16,14:48:16,07,09,1, 11.9,1,1, 8.279, 10500.440, 419.108, 52566.418 25/04/16,14:48:16,08,09,1, 11.9,1,1, 8.279, 10500.427, 419.117, 52566.502 25/04/16,14:48:16,09,09,1, 11.9,1,1, 8.279, 10500.447, 419.075, 52566.396 25/04/16,14:48:16,10,09,1, 11.9,1,1, 8.279, 10500.422, 419.059, 52566.508 25/04/16,14:48:16,11,09,1, 11.9,1,1, 8.279, 10500.416, 419.052, 52566.484 25/04/16,14:48:16,12,09,1, 11.9,1,1, 8.279, 10500.432, 419.056, 52566.490 25/04/16,14:48:16,13,09,1, 11.9,1,1, 8.279, 10500.442, 419.013, 52566.408 25/04/16,14:48:16,14,09,1, 11.9,1,1, 8.279, 10500.446, 419.003, 52566.362 25/04/16,14:48:16,15,09,1, 11.9,1,1, 8.279, 10500.446, 419.001, 52566.417 25/04/16,14:48:16,16,09,1, 11.9,1,1, 8.279, 10500.459, 418.982, 52566.413 25/04/16,14:48:16,17,09,1, 11.9,1,1, 8.279, 10500.449, 418.977, 52566.464 25/04/16,14:48:16,18,09,1, 11.9,1,1, 8.279, 10500.457, 418.946, 52566.440 25/04/16,14:48:16,19,09,1, 11.9,1,1, 8.279, 10500.466, 418.950, 52566.430 25/04/16,14:48:17,00,09,1, 11.9,1,1, 8.283, 10500.457, 418.950, 52566.430 25/04/16,14:48:17,01,09,1, 11.9,1,1, 8.283, 10500.461, 418.894, 52566.369 25/04/16,14:48:17,02,09,1, 11.9,1,1, 8.283, 10500.467, 418.909, 52566.353 25/04/16,14:48:17,03,09,1, 11.9,1,1, 8.283, 10500.475, 418.872, 52566.426 25/04/16,14:48:17,04,09,1, 11.9,1,1, 8.283, 10500.478, 418.864, 52566.465 25/04/16,14:48:17,05,09,1, 11.9,1,1, 8.283, 10500.469, 418.841, 52566.462 25/04/16,14:48:17,06,09,1, 11.9,1,1, 8.283, 10500.486, 418.826, 52566.402 25/04/16,14:48:17,07,09,1, 11.9,1,1, 8.283, 10500.467, 418.837, 52566.436 25/04/16,14:48:17,08,09,1, 11.9,1,1, 8.283, 10500.487, 418.831, 52566.463 25/04/16,14:48:17,09,09,1, 11.9,1,1, 8.283, 10500.470, 418.788, 52566.348 25/04/16,14:48:17,10,09,1, 11.9,1,1, 8.283, 10500.472, 418.815, 52566.410 25/04/16,14:48:17,11,09,1, 11.9,1,1, 8.283, 10500.491, 418.777, 52566.393 25/04/16,14:48:17,12,09,1, 11.9,1,1, 8.283, 10500.470, 418.750, 52566.433 25/04/16,14:48:17,13,09,1, 11.9,1,1, 8.283, 10500.502, 418.728, 52566.378 25/04/16,14:48:17,14,09,1, 11.9,1,1, 8.283, 10500.482, 418.728, 52566.438 25/04/16,14:48:17,15,09,1, 11.9,1,1, 8.283, 10500.479, 418.711, 52566.387 25/04/16,14:48:17,16,09,1, 11.9,1,1, 8.283, 10500.494, 418.683, 52566.433 25/04/16,14:48:17,17,09,1, 11.9,1,1, 8.283, 10500.496, 418.681, 52566.346 25/04/16,14:48:17,18,09,1, 11.9,1,1, 8.283, 10500.499, 418.670, 52566.317 25/04/16,14:48:17,19,09,1, 11.9,1,1, 8.283, 10500.495, 418.665, 52566.375 25/04/16,14:48:18,00,09,1, 11.8,1,1, 8.281, 10500.491, 418.665, 52566.375 25/04/16,14:48:18,01,09,1, 11.8,1,1, 8.281, 10500.479, 418.614, 52566.369 25/04/16,14:48:18,02,09,1, 11.8,1,1, 8.281, 10500.513, 418.599, 52566.405 25/04/16,14:48:18,03,09,1, 11.8,1,1, 8.281, 10500.486, 418.611, 52566.346 25/04/16,14:48:18,04,09,1, 11.8,1,1, 8.281, 10500.517, 418.590, 52566.358 25/04/16,14:48:18,05,09,1, 11.8,1,1, 8.281, 10500.507, 418.546, 52566.322 25/04/16,14:48:18,06,09,1, 11.8,1,1, 8.281, 10500.505, 418.533, 52566.373 25/04/16,14:48:18,07,09,1, 11.8,1,1, 8.281, 10500.498, 418.532, 52566.398 25/04/16,14:48:18,08,09,1, 11.8,1,1, 8.281, 10500.539, 418.518, 52566.376 25/04/16,14:48:18,09,09,1, 11.8,1,1, 8.281, 10500.544, 418.519, 52566.356 25/04/16,14:48:18,10,09,1, 11.8,1,1, 8.281, 10500.498, 418.487, 52566.339 25/04/16,14:48:18,11,09,1, 11.8,1,1, 8.281, 10500.508, 418.460, 52566.339 25/04/16,14:48:18,12,09,1, 11.8,1,1, 8.281, 10500.542, 418.466, 52566.333 25/04/16,14:48:18,13,09,1, 11.8,1,1, 8.281, 10500.535, 418.443, 52566.392 25/04/16,14:48:18,14,09,1, 11.8,1,1, 8.281, 10500.527, 418.440, 52566.420 25/04/16,14:48:18,15,09,1, 11.8,1,1, 8.281, 10500.527, 418.412, 52566.350 25/04/16,14:48:18,16,09,1, 11.8,1,1, 8.281, 10500.533, 418.391, 52566.360 25/04/16,14:48:18,17,09,1, 11.8,1,1, 8.281, 10500.506, 418.401, 52566.384 25/04/16,14:48:18,18,09,1, 11.8,1,1, 8.281, 10500.528, 418.381, 52566.398 25/04/16,14:48:18,19,09,1, 11.8,1,1, 8.281, 10500.525, 418.343, 52566.416 25/04/16,14:48:19,00,09,1, 11.9,1,1, 8.281, 10500.524, 418.343, 52566.416 25/04/16,14:48:19,01,09,1, 11.9,1,1, 8.281, 10500.543, 418.342, 52566.346 25/04/16,14:48:19,02,09,1, 11.9,1,1, 8.281, 10500.529, 418.323, 52566.319 25/04/16,14:48:19,03,09,1, 11.9,1,1, 8.281, 10500.550, 418.290, 52566.330 25/04/16,14:48:19,04,09,1, 11.9,1,1, 8.281, 10500.553, 418.267, 52566.319 25/04/16,14:48:19,05,09,1, 11.9,1,1, 8.281, 10500.564, 418.261, 52566.321 25/04/16,14:48:19,06,09,1, 11.9,1,1, 8.281, 10500.560, 418.244, 52566.279 25/04/16,14:48:19,07,09,1, 11.9,1,1, 8.281, 10500.540, 418.235, 52566.337 25/04/16,14:48:19,08,09,1, 11.9,1,1, 8.281, 10500.543, 418.230, 52566.375 25/04/16,14:48:19,09,09,1, 11.9,1,1, 8.281, 10500.521, 418.194, 52566.361 25/04/16,14:48:19,10,09,1, 11.9,1,1, 8.281, 10500.568, 418.201, 52566.392 25/04/16,14:48:19,11,09,1, 11.9,1,1, 8.281, 10500.565, 418.173, 52566.323 25/04/16,14:48:19,12,09,1, 11.9,1,1, 8.281, 10500.558, 418.148, 52566.336 25/04/16,14:48:19,13,09,1, 11.9,1,1, 8.281, 10500.580, 418.134, 52566.276 25/04/16,14:48:19,14,09,1, 11.9,1,1, 8.281, 10500.586, 418.151, 52566.385 25/04/16,14:48:19,15,09,1, 11.9,1,1, 8.281, 10500.579, 418.112, 52566.291 25/04/16,14:48:19,16,09,1, 11.9,1,1, 8.281, 10500.579, 418.078, 52566.338 25/04/16,14:48:19,17,09,1, 11.9,1,1, 8.281, 10500.584, 418.086, 52566.383 25/04/16,14:48:19,18,09,1, 11.9,1,1, 8.281, 10500.571, 418.070, 52566.412 25/04/16,14:48:19,19,09,1, 11.9,1,1, 8.281, 10500.589, 418.070, 52566.336 25/04/16,14:48:20,00,09,1, 11.8,1,1, 8.285, 10500.582, 418.070, 52566.336 25/04/16,14:48:20,01,09,1, 11.8,1,1, 8.285, 10500.598, 418.019, 52566.353 25/04/16,14:48:20,02,09,1, 11.8,1,1, 8.285, 10500.595, 418.011, 52566.366 25/04/16,14:48:20,03,09,1, 11.8,1,1, 8.285, 10500.605, 417.996, 52566.366 25/04/16,14:48:20,04,09,1, 11.8,1,1, 8.285, 10500.578, 417.993, 52566.293 25/04/16,14:48:20,05,09,1, 11.8,1,1, 8.285, 10500.591, 417.956, 52566.295 25/04/16,14:48:20,06,09,1, 11.8,1,1, 8.285, 10500.605, 417.929, 52566.304 25/04/16,14:48:20,07,09,1, 11.8,1,1, 8.285, 10500.610, 417.933, 52566.245 25/04/16,14:48:20,08,09,1, 11.8,1,1, 8.285, 10500.600, 417.919, 52566.182 25/04/16,14:48:20,09,09,1, 11.8,1,1, 8.285, 10500.600, 417.927, 52566.294 25/04/16,14:48:20,10,09,1, 11.8,1,1, 8.285, 10500.605, 417.899, 52566.328 25/04/16,14:48:20,11,09,1, 11.8,1,1, 8.285, 10500.612, 417.858, 52566.264 25/04/16,14:48:20,12,09,1, 11.8,1,1, 8.285, 10500.624, 417.870, 52566.325 25/04/16,14:48:20,13,09,1, 11.8,1,1, 8.285, 10500.635, 417.859, 52566.324 25/04/16,14:48:20,14,09,1, 11.8,1,1, 8.285, 10500.631, 417.846, 52566.287 25/04/16,14:48:20,15,09,1, 11.8,1,1, 8.285, 10500.638, 417.802, 52566.284 25/04/16,14:48:20,16,09,1, 11.8,1,1, 8.285, 10500.654, 417.824, 52566.330 25/04/16,14:48:20,17,09,1, 11.8,1,1, 8.285, 10500.638, 417.773, 52566.330 25/04/16,14:48:20,18,09,1, 11.8,1,1, 8.285, 10500.649, 417.776, 52566.329 25/04/16,14:48:20,19,09,1, 11.8,1,1, 8.285, 10500.641, 417.757, 52566.334 25/04/16,14:48:21,00,09,1, 11.9,1,1, 8.284, 10500.641, 417.757, 52566.334 25/04/16,14:48:21,01,09,1, 11.9,1,1, 8.284, 10500.657, 417.737, 52566.320 25/04/16,14:48:21,02,09,1, 11.9,1,1, 8.284, 10500.677, 417.707, 52566.316 25/04/16,14:48:21,03,09,1, 11.9,1,1, 8.284, 10500.664, 417.697, 52566.334 25/04/16,14:48:21,04,09,1, 11.9,1,1, 8.284, 10500.679, 417.714, 52566.314 25/04/16,14:48:21,05,09,1, 11.9,1,1, 8.284, 10500.660, 417.655, 52566.297 25/04/16,14:48:21,06,09,1, 11.9,1,1, 8.284, 10500.664, 417.655, 52566.247 25/04/16,14:48:21,07,09,1, 11.9,1,1, 8.284, 10500.656, 417.674, 52566.289 25/04/16,14:48:21,08,09,1, 11.9,1,1, 8.284, 10500.689, 417.630, 52566.337 25/04/16,14:48:21,09,09,1, 11.9,1,1, 8.284, 10500.689, 417.621, 52566.325 25/04/16,14:48:21,10,09,1, 11.9,1,1, 8.284, 10500.698, 417.590, 52566.303 25/04/16,14:48:21,11,09,1, 11.9,1,1, 8.284, 10500.659, 417.594, 52566.332 25/04/16,14:48:21,12,09,1, 11.9,1,1, 8.284, 10500.698, 417.541, 52566.274 25/04/16,14:48:21,13,09,1, 11.9,1,1, 8.284, 10500.701, 417.551, 52566.278 25/04/16,14:48:21,14,09,1, 11.9,1,1, 8.284, 10500.693, 417.544, 52566.309 25/04/16,14:48:21,15,09,1, 11.9,1,1, 8.284, 10500.684, 417.523, 52566.280 25/04/16,14:48:21,16,09,1, 11.9,1,1, 8.284, 10500.714, 417.471, 52566.284 25/04/16,14:48:21,17,09,1, 11.9,1,1, 8.284, 10500.738, 417.480, 52566.337 25/04/16,14:48:21,18,09,1, 11.9,1,1, 8.284, 10500.713, 417.456, 52566.271 25/04/16,14:48:21,19,09,1, 11.9,1,1, 8.284, 10500.727, 417.459, 52566.285 25/04/16,14:48:22,00,09,1, 11.9,1,1, 8.281, 10500.724, 417.459, 52566.285 25/04/16,14:48:22,01,09,1, 11.9,1,1, 8.281, 10500.718, 417.419, 52566.300 25/04/16,14:48:22,02,09,1, 11.9,1,1, 8.281, 10500.717, 417.399, 52566.318 25/04/16,14:48:22,03,09,1, 11.9,1,1, 8.281, 10500.745, 417.395, 52566.255 25/04/16,14:48:22,04,09,1, 11.9,1,1, 8.281, 10500.741, 417.393, 52566.311 25/04/16,14:48:22,05,09,1, 11.9,1,1, 8.281, 10500.734, 417.363, 52566.255 25/04/16,14:48:22,06,09,1, 11.9,1,1, 8.281, 10500.757, 417.352, 52566.293 25/04/16,14:48:22,07,09,1, 11.9,1,1, 8.281, 10500.750, 417.316, 52566.171 25/04/16,14:48:22,08,09,1, 11.9,1,1, 8.281, 10500.748, 417.322, 52566.265 25/04/16,14:48:22,09,09,1, 11.9,1,1, 8.281, 10500.766, 417.326, 52566.232 25/04/16,14:48:22,10,09,1, 11.9,1,1, 8.281, 10500.761, 417.297, 52566.248 25/04/16,14:48:22,11,09,1, 11.9,1,1, 8.281, 10500.777, 417.271, 52566.230 25/04/16,14:48:22,12,09,1, 11.9,1,1, 8.281, 10500.772, 417.270, 52566.334 25/04/16,14:48:22,13,09,1, 11.9,1,1, 8.281, 10500.760, 417.235, 52566.270 25/04/16,14:48:22,14,09,1, 11.9,1,1, 8.281, 10500.765, 417.227, 52566.247 25/04/16,14:48:22,15,09,1, 11.9,1,1, 8.281, 10500.762, 417.205, 52566.263 25/04/16,14:48:22,16,09,1, 11.9,1,1, 8.281, 10500.788, 417.201, 52566.220 25/04/16,14:48:22,17,09,1, 11.9,1,1, 8.281, 10500.770, 417.176, 52566.263 25/04/16,14:48:22,18,09,1, 11.9,1,1, 8.281, 10500.786, 417.180, 52566.257 25/04/16,14:48:22,19,09,1, 11.9,1,1, 8.281, 10500.778, 417.167, 52566.230 25/04/16,14:48:23,00,10,1, 12.0,1,1, 8.286, 10500.774, 417.167, 52566.230 25/04/16,14:48:23,01,10,1, 12.0,1,1, 8.286, 10500.770, 417.123, 52566.208 25/04/16,14:48:23,02,10,1, 12.0,1,1, 8.286, 10500.772, 417.115, 52566.250 25/04/16,14:48:23,03,10,1, 12.0,1,1, 8.286, 10500.782, 417.101, 52566.217 25/04/16,14:48:23,04,10,1, 12.0,1,1, 8.286, 10500.783, 417.091, 52566.265 25/04/16,14:48:23,05,10,1, 12.0,1,1, 8.286, 10500.782, 417.063, 52566.236 25/04/16,14:48:23,06,10,1, 12.0,1,1, 8.286, 10500.788, 417.022, 52566.193 25/04/16,14:48:23,07,10,1, 12.0,1,1, 8.286, 10500.771, 417.039, 52566.187 25/04/16,14:48:23,08,10,1, 12.0,1,1, 8.286, 10500.799, 417.035, 52566.225 25/04/16,14:48:23,09,10,1, 12.0,1,1, 8.286, 10500.799, 417.007, 52566.200 25/04/16,14:48:23,10,10,1, 12.0,1,1, 8.286, 10500.758, 417.003, 52566.256 25/04/16,14:48:23,11,10,1, 12.0,1,1, 8.286, 10500.819, 416.996, 52566.183 25/04/16,14:48:23,12,10,1, 12.0,1,1, 8.286, 10500.803, 416.977, 52566.257 25/04/16,14:48:23,13,10,1, 12.0,1,1, 8.286, 10500.810, 416.969, 52566.207 25/04/16,14:48:23,14,10,1, 12.0,1,1, 8.286, 10500.761, 416.938, 52566.284 25/04/16,14:48:23,15,10,1, 12.0,1,1, 8.286, 10500.791, 416.937, 52566.271 25/04/16,14:48:23,16,10,1, 12.0,1,1, 8.286, 10500.813, 416.933, 52566.271 25/04/16,14:48:23,17,10,1, 12.0,1,1, 8.286, 10500.809, 416.901, 52566.257 25/04/16,14:48:23,18,10,1, 12.0,1,1, 8.286, 10500.796, 416.870, 52566.181 25/04/16,14:48:23,19,10,1, 12.0,1,1, 8.286, 10500.761, 416.878, 52566.226 25/04/16,14:48:24,00,09,1, 11.9,1,1, 8.285, 10500.758, 416.878, 52566.226 25/04/16,14:48:24,01,09,1, 11.9,1,1, 8.285, 10500.803, 416.815, 52566.218 25/04/16,14:48:24,02,09,1, 11.9,1,1, 8.285, 10500.790, 416.817, 52566.244 25/04/16,14:48:24,03,09,1, 11.9,1,1, 8.285, 10500.778, 416.798, 52566.200 25/04/16,14:48:24,04,09,1, 11.9,1,1, 8.285, 10500.786, 416.794, 52566.201 25/04/16,14:48:24,05,09,1, 11.9,1,1, 8.285, 10500.800, 416.789, 52566.279 25/04/16,14:48:24,06,09,1, 11.9,1,1, 8.285, 10500.819, 416.788, 52566.285 25/04/16,14:48:24,07,09,1, 11.9,1,1, 8.285, 10500.802, 416.769, 52566.220 25/04/16,14:48:24,08,09,1, 11.9,1,1, 8.285, 10500.799, 416.725, 52566.224 25/04/16,14:48:24,09,09,1, 11.9,1,1, 8.285, 10500.832, 416.737, 52566.177 25/04/16,14:48:24,10,09,1, 11.9,1,1, 8.285, 10500.827, 416.716, 52566.229 25/04/16,14:48:24,11,09,1, 11.9,1,1, 8.285, 10500.818, 416.693, 52566.132 25/04/16,14:48:24,12,09,1, 11.9,1,1, 8.285, 10500.825, 416.684, 52566.252 25/04/16,14:48:24,13,09,1, 11.9,1,1, 8.285, 10500.836, 416.661, 52566.263 25/04/16,14:48:24,14,09,1, 11.9,1,1, 8.285, 10500.833, 416.648, 52566.155 25/04/16,14:48:24,15,09,1, 11.9,1,1, 8.285, 10500.827, 416.656, 52566.297 25/04/16,14:48:24,16,09,1, 11.9,1,1, 8.285, 10500.820, 416.619, 52566.249 25/04/16,14:48:24,17,09,1, 11.9,1,1, 8.285, 10500.828, 416.605, 52566.195 25/04/16,14:48:24,18,09,1, 11.9,1,1, 8.285, 10500.826, 416.578, 52566.203 25/04/16,14:48:24,19,09,1, 11.9,1,1, 8.285, 10500.838, 416.584, 52566.222 25/04/16,14:48:25,00,09,1, 11.9,1,1, 8.284, 10500.833, 416.584, 52566.222 25/04/16,14:48:25,01,09,1, 11.9,1,1, 8.284, 10500.831, 416.546, 52566.236 25/04/16,14:48:25,02,09,1, 11.9,1,1, 8.284, 10500.850, 416.544, 52566.213 25/04/16,14:48:25,03,09,1, 11.9,1,1, 8.284, 10500.840, 416.514, 52566.178 25/04/16,14:48:25,04,09,1, 11.9,1,1, 8.284, 10500.836, 416.508, 52566.192 25/04/16,14:48:25,05,09,1, 11.9,1,1, 8.284, 10500.821, 416.463, 52566.224 25/04/16,14:48:25,06,09,1, 11.9,1,1, 8.284, 10500.840, 416.479, 52566.265 25/04/16,14:48:25,07,09,1, 11.9,1,1, 8.284, 10500.827, 416.454, 52566.225 25/04/16,14:48:25,08,09,1, 11.9,1,1, 8.284, 10500.868, 416.440, 52566.244 25/04/16,14:48:25,09,09,1, 11.9,1,1, 8.284, 10500.811, 416.407, 52566.203 25/04/16,14:48:25,10,09,1, 11.9,1,1, 8.284, 10500.835, 416.408, 52566.162 25/04/16,14:48:25,11,09,1, 11.9,1,1, 8.284, 10500.842, 416.395, 52566.208 25/04/16,14:48:25,12,09,1, 11.9,1,1, 8.284, 10500.822, 416.370, 52566.169 25/04/16,14:48:25,13,09,1, 11.9,1,1, 8.284, 10500.838, 416.357, 52566.194 25/04/16,14:48:25,14,09,1, 11.9,1,1, 8.284, 10500.846, 416.359, 52566.231 25/04/16,14:48:25,15,09,1, 11.9,1,1, 8.284, 10500.837, 416.361, 52566.187 25/04/16,14:48:25,16,09,1, 11.9,1,1, 8.284, 10500.886, 416.333, 52566.202 25/04/16,14:48:25,17,09,1, 11.9,1,1, 8.284, 10500.874, 416.318, 52566.122 25/04/16,14:48:25,18,09,1, 11.9,1,1, 8.284, 10500.864, 416.291, 52566.045 25/04/16,14:48:25,19,09,1, 11.9,1,1, 8.284, 10500.869, 416.279, 52566.202 25/04/16,14:48:26,00,09,1, 11.9,1,1, 8.284, 10500.866, 416.279, 52566.202 25/04/16,14:48:26,01,09,1, 11.9,1,1, 8.284, 10500.860, 416.265, 52566.196 25/04/16,14:48:26,02,09,1, 11.9,1,1, 8.284, 10500.868, 416.222, 52566.145 25/04/16,14:48:26,03,09,1, 11.9,1,1, 8.284, 10500.850, 416.240, 52566.170 25/04/16,14:48:26,04,09,1, 11.9,1,1, 8.284, 10500.883, 416.202, 52566.132 25/04/16,14:48:26,05,09,1, 11.9,1,1, 8.284, 10500.861, 416.201, 52566.196 25/04/16,14:48:26,06,09,1, 11.9,1,1, 8.284, 10500.901, 416.200, 52566.138 25/04/16,14:48:26,07,09,1, 11.9,1,1, 8.284, 10500.877, 416.160, 52566.193 25/04/16,14:48:26,08,09,1, 11.9,1,1, 8.284, 10500.875, 416.150, 52566.196 25/04/16,14:48:26,09,09,1, 11.9,1,1, 8.284, 10500.877, 416.139, 52566.167 25/04/16,14:48:26,10,09,1, 11.9,1,1, 8.284, 10500.874, 416.138, 52566.130 25/04/16,14:48:26,11,09,1, 11.9,1,1, 8.284, 10500.848, 416.131, 52566.185 25/04/16,14:48:26,12,09,1, 11.9,1,1, 8.284, 10500.893, 416.096, 52566.195 25/04/16,14:48:26,13,09,1, 11.9,1,1, 8.284, 10500.883, 416.127, 52566.182 25/04/16,14:48:26,14,09,1, 11.9,1,1, 8.284, 10500.877, 416.085, 52566.218 25/04/16,14:48:26,15,09,1, 11.9,1,1, 8.284, 10500.890, 416.060, 52566.142 25/04/16,14:48:26,16,09,1, 11.9,1,1, 8.284, 10500.860, 416.067, 52566.160 25/04/16,14:48:26,17,09,1, 11.9,1,1, 8.284, 10500.874, 416.034, 52566.143 25/04/16,14:48:26,18,09,1, 11.9,1,1, 8.284, 10500.887, 416.027, 52566.129 25/04/16,14:48:26,19,09,1, 11.9,1,1, 8.284, 10500.881, 416.016, 52566.195 25/04/16,14:48:27,00,09,1, 11.9,1,1, 8.287, 10500.875, 416.016, 52566.195 25/04/16,14:48:27,01,09,1, 11.9,1,1, 8.287, 10500.885, 416.000, 52566.238 25/04/16,14:48:27,02,09,1, 11.9,1,1, 8.287, 10500.874, 415.985, 52566.226 25/04/16,14:48:27,03,09,1, 11.9,1,1, 8.287, 10500.866, 415.969, 52566.167 25/04/16,14:48:27,04,09,1, 11.9,1,1, 8.287, 10500.894, 415.939, 52566.189 25/04/16,14:48:27,05,09,1, 11.9,1,1, 8.287, 10500.895, 415.925, 52566.132 25/04/16,14:48:27,06,09,1, 11.9,1,1, 8.287, 10500.903, 415.921, 52566.240 25/04/16,14:48:27,07,09,1, 11.9,1,1, 8.287, 10500.876, 415.910, 52566.222 25/04/16,14:48:27,08,09,1, 11.9,1,1, 8.287, 10500.888, 415.898, 52566.181 25/04/16,14:48:27,09,09,1, 11.9,1,1, 8.287, 10500.879, 415.900, 52566.194 25/04/16,14:48:27,10,09,1, 11.9,1,1, 8.287, 10500.879, 415.859, 52566.189 25/04/16,14:48:27,11,09,1, 11.9,1,1, 8.287, 10500.866, 415.844, 52566.141 25/04/16,14:48:27,12,09,1, 11.9,1,1, 8.287, 10500.854, 415.840, 52566.188 25/04/16,14:48:27,13,09,1, 11.9,1,1, 8.287, 10500.867, 415.824, 52566.168 25/04/16,14:48:27,14,09,1, 11.9,1,1, 8.287, 10500.856, 415.831, 52566.262 25/04/16,14:48:27,15,09,1, 11.9,1,1, 8.287, 10500.873, 415.802, 52566.132 25/04/16,14:48:27,16,09,1, 11.9,1,1, 8.287, 10500.867, 415.790, 52566.179 25/04/16,14:48:27,17,09,1, 11.9,1,1, 8.287, 10500.857, 415.791, 52566.187 25/04/16,14:48:27,18,09,1, 11.9,1,1, 8.287, 10500.884, 415.766, 52566.183 25/04/16,14:48:27,19,09,1, 11.9,1,1, 8.287, 10500.874, 415.757, 52566.216 25/04/16,14:48:28,00,09,1, 11.9,1,1, 8.287, 10500.866, 415.757, 52566.216 25/04/16,14:48:28,01,09,1, 11.9,1,1, 8.287, 10500.875, 415.722, 52566.158 25/04/16,14:48:28,02,09,1, 11.9,1,1, 8.287, 10500.887, 415.719, 52566.145 25/04/16,14:48:28,03,09,1, 11.9,1,1, 8.287, 10500.871, 415.703, 52566.202 25/04/16,14:48:28,04,09,1, 11.9,1,1, 8.287, 10500.885, 415.701, 52566.204 25/04/16,14:48:28,05,09,1, 11.9,1,1, 8.287, 10500.865, 415.702, 52566.229 25/04/16,14:48:28,06,09,1, 11.9,1,1, 8.287, 10500.895, 415.685, 52566.232 25/04/16,14:48:28,07,09,1, 11.9,1,1, 8.287, 10500.849, 415.674, 52566.197 25/04/16,14:48:28,08,09,1, 11.9,1,1, 8.287, 10500.858, 415.664, 52566.035 25/04/16,14:48:28,09,09,1, 11.9,1,1, 8.287, 10500.898, 415.627, 52566.158 25/04/16,14:48:28,10,09,1, 11.9,1,1, 8.287, 10500.910, 415.633, 52566.145 25/04/16,14:48:28,11,09,1, 11.9,1,1, 8.287, 10500.876, 415.613, 52566.173 25/04/16,14:48:28,12,09,1, 11.9,1,1, 8.287, 10500.888, 415.617, 52566.185 25/04/16,14:48:28,13,09,1, 11.9,1,1, 8.287, 10500.883, 415.610, 52566.167 25/04/16,14:48:28,14,09,1, 11.9,1,1, 8.287, 10500.892, 415.597, 52566.203 25/04/16,14:48:28,15,09,1, 11.9,1,1, 8.287, 10500.878, 415.547, 52566.164 25/04/16,14:48:28,16,09,1, 11.9,1,1, 8.287, 10500.889, 415.586, 52566.197 25/04/16,14:48:28,17,09,1, 11.9,1,1, 8.287, 10500.867, 415.538, 52566.149 25/04/16,14:48:28,18,09,1, 11.9,1,1, 8.287, 10500.876, 415.528, 52566.212 25/04/16,14:48:28,19,09,1, 11.9,1,1, 8.287, 10500.851, 415.533, 52566.178 25/04/16,14:48:29,00,10,1, 11.9,1,1, 8.285, 10500.849, 415.533, 52566.178 25/04/16,14:48:29,01,10,1, 11.9,1,1, 8.285, 10500.846, 415.508, 52566.214 25/04/16,14:48:29,02,10,1, 11.9,1,1, 8.285, 10500.884, 415.500, 52566.225 25/04/16,14:48:29,03,10,1, 11.9,1,1, 8.285, 10500.861, 415.484, 52566.226 25/04/16,14:48:29,04,10,1, 11.9,1,1, 8.285, 10500.879, 415.491, 52566.218 25/04/16,14:48:29,05,10,1, 11.9,1,1, 8.285, 10500.895, 415.467, 52566.222 25/04/16,14:48:29,06,10,1, 11.9,1,1, 8.285, 10500.853, 415.450, 52566.200 25/04/16,14:48:29,07,10,1, 11.9,1,1, 8.285, 10500.884, 415.458, 52566.231 25/04/16,14:48:29,08,10,1, 11.9,1,1, 8.285, 10500.858, 415.449, 52566.211 25/04/16,14:48:29,09,10,1, 11.9,1,1, 8.285, 10500.891, 415.416, 52566.215 25/04/16,14:48:29,10,10,1, 11.9,1,1, 8.285, 10500.879, 415.414, 52566.164 25/04/16,14:48:29,11,10,1, 11.9,1,1, 8.285, 10500.869, 415.405, 52566.228 25/04/16,14:48:29,12,10,1, 11.9,1,1, 8.285, 10500.880, 415.390, 52566.161 25/04/16,14:48:29,13,10,1, 11.9,1,1, 8.285, 10500.883, 415.398, 52566.178 25/04/16,14:48:29,14,10,1, 11.9,1,1, 8.285, 10500.896, 415.375, 52566.192 25/04/16,14:48:29,15,10,1, 11.9,1,1, 8.285, 10500.872, 415.351, 52566.201 25/04/16,14:48:29,16,10,1, 11.9,1,1, 8.285, 10500.869, 415.333, 52566.153 25/04/16,14:48:29,17,10,1, 11.9,1,1, 8.285, 10500.895, 415.334, 52566.140 25/04/16,14:48:29,18,10,1, 11.9,1,1, 8.285, 10500.849, 415.305, 52566.172 25/04/16,14:48:29,19,10,1, 11.9,1,1, 8.285, 10500.875, 415.325, 52566.158 25/04/16,14:48:30,00,08,1, 11.9,1,1, 8.283, 10500.875, 415.325, 52566.158 25/04/16,14:48:30,01,08,1, 11.9,1,1, 8.283, 10500.877, 415.270, 52566.211 25/04/16,14:48:30,02,08,1, 11.9,1,1, 8.283, 10500.872, 415.252, 52566.156 25/04/16,14:48:30,03,08,1, 11.9,1,1, 8.283, 10500.882, 415.255, 52566.188 25/04/16,14:48:30,04,08,1, 11.9,1,1, 8.283, 10500.873, 415.241, 52566.188 25/04/16,14:48:30,05,08,1, 11.9,1,1, 8.283, 10500.837, 415.253, 52566.392 25/04/16,14:48:30,06,08,1, 11.9,1,1, 8.283, 10500.844, 415.201, 52566.192 25/04/16,14:48:30,07,08,1, 11.9,1,1, 8.283, 10500.851, 415.197, 52566.180 25/04/16,14:48:30,08,08,1, 11.9,1,1, 8.283, 10500.882, 415.180, 52566.161 25/04/16,14:48:30,09,08,1, 11.9,1,1, 8.283, 10500.890, 415.173, 52566.210 25/04/16,14:48:30,10,08,1, 11.9,1,1, 8.283, 10500.881, 415.148, 52566.159 25/04/16,14:48:30,11,08,1, 11.9,1,1, 8.283, 10500.886, 415.168, 52566.214 25/04/16,14:48:30,12,08,1, 11.9,1,1, 8.283, 10500.892, 415.121, 52566.203 25/04/16,14:48:30,13,08,1, 11.9,1,1, 8.283, 10500.863, 415.141, 52566.187 25/04/16,14:48:30,14,08,1, 11.9,1,1, 8.283, 10500.879, 415.129, 52566.184 25/04/16,14:48:30,15,08,1, 11.9,1,1, 8.283, 10500.845, 415.102, 52566.155 25/04/16,14:48:30,16,08,1, 11.9,1,1, 8.283, 10500.877, 415.084, 52566.130 25/04/16,14:48:30,17,08,1, 11.9,1,1, 8.283, 10500.870, 415.093, 52566.186 25/04/16,14:48:30,18,08,1, 11.9,1,1, 8.283, 10500.861, 415.045, 52566.208 25/04/16,14:48:30,19,08,1, 11.9,1,1, 8.283, 10500.848, 415.057, 52566.187 25/04/16,14:48:31,00,08,1, 12.0,1,1, 8.283, 10500.841, 415.057, 52566.187 25/04/16,14:48:31,01,08,1, 12.0,1,1, 8.283, 10500.874, 415.041, 52566.251 25/04/16,14:48:31,02,08,1, 12.0,1,1, 8.283, 10500.885, 415.026, 52566.166 25/04/16,14:48:31,03,08,1, 12.0,1,1, 8.283, 10500.862, 415.018, 52566.157 25/04/16,14:48:31,04,08,1, 12.0,1,1, 8.283, 10500.873, 415.018, 52566.178 25/04/16,14:48:31,05,08,1, 12.0,1,1, 8.283, 10500.865, 414.995, 52566.223 25/04/16,14:48:31,06,08,1, 12.0,1,1, 8.283, 10500.856, 414.970, 52566.232 25/04/16,14:48:31,07,08,1, 12.0,1,1, 8.283, 10500.882, 414.973, 52566.145 25/04/16,14:48:31,08,08,1, 12.0,1,1, 8.283, 10500.852, 414.952, 52566.222 25/04/16,14:48:31,09,08,1, 12.0,1,1, 8.283, 10500.863, 414.925, 52566.167 25/04/16,14:48:31,10,08,1, 12.0,1,1, 8.283, 10500.858, 414.897, 52566.130 25/04/16,14:48:31,11,08,1, 12.0,1,1, 8.283, 10500.874, 414.906, 52566.216 25/04/16,14:48:31,12,08,1, 12.0,1,1, 8.283, 10500.858, 414.889, 52566.231 25/04/16,14:48:31,13,08,1, 12.0,1,1, 8.283, 10500.870, 414.878, 52566.207 25/04/16,14:48:31,14,08,1, 12.0,1,1, 8.283, 10500.882, 414.865, 52566.165 25/04/16,14:48:31,15,08,1, 12.0,1,1, 8.283, 10500.866, 414.870, 52566.266 25/04/16,14:48:31,16,08,1, 12.0,1,1, 8.283, 10500.888, 414.847, 52566.172 25/04/16,14:48:31,17,08,1, 12.0,1,1, 8.283, 10500.886, 414.842, 52566.109 25/04/16,14:48:31,18,08,1, 12.0,1,1, 8.283, 10500.870, 414.834, 52566.253 25/04/16,14:48:31,19,08,1, 12.0,1,1, 8.283, 10500.852, 414.817, 52566.232 25/04/16,14:48:32,00,09,1, 11.9,1,1, 8.286, 10500.849, 414.817, 52566.232 25/04/16,14:48:32,01,09,1, 11.9,1,1, 8.286, 10500.871, 414.789, 52566.164 25/04/16,14:48:32,02,09,1, 11.9,1,1, 8.286, 10500.858, 414.764, 52566.108 25/04/16,14:48:32,03,09,1, 11.9,1,1, 8.286, 10500.838, 414.773, 52566.209 25/04/16,14:48:32,04,09,1, 11.9,1,1, 8.286, 10500.878, 414.731, 52566.156 25/04/16,14:48:32,05,09,1, 11.9,1,1, 8.286, 10500.839, 414.740, 52566.155 25/04/16,14:48:32,06,09,1, 11.9,1,1, 8.286, 10500.848, 414.716, 52566.135 25/04/16,14:48:32,07,09,1, 11.9,1,1, 8.286, 10500.852, 414.738, 52566.163 25/04/16,14:48:32,08,09,1, 11.9,1,1, 8.286, 10500.845, 414.722, 52566.186 25/04/16,14:48:32,09,09,1, 11.9,1,1, 8.286, 10500.862, 414.712, 52566.236 25/04/16,14:48:32,10,09,1, 11.9,1,1, 8.286, 10500.855, 414.697, 52566.183 25/04/16,14:48:32,11,09,1, 11.9,1,1, 8.286, 10500.858, 414.684, 52566.133 25/04/16,14:48:32,12,09,1, 11.9,1,1, 8.286, 10500.851, 414.694, 52566.450 25/04/16,14:48:32,13,09,1, 11.9,1,1, 8.286, 10500.868, 414.634, 52566.145 25/04/16,14:48:32,14,09,1, 11.9,1,1, 8.286, 10500.889, 414.662, 52566.231 25/04/16,14:48:32,15,09,1, 11.9,1,1, 8.286, 10500.862, 414.632, 52566.233 25/04/16,14:48:32,16,09,1, 11.9,1,1, 8.286, 10500.860, 414.617, 52566.211 25/04/16,14:48:32,17,09,1, 11.9,1,1, 8.286, 10500.852, 414.604, 52566.261 25/04/16,14:48:32,18,09,1, 11.9,1,1, 8.286, 10500.846, 414.620, 52566.223 25/04/16,14:48:32,19,09,1, 11.9,1,1, 8.286, 10500.863, 414.592, 52566.229 25/04/16,14:48:33,00,10,1, 11.8,1,1, 8.286, 10500.858, 414.592, 52566.229 25/04/16,14:48:33,01,10,1, 11.8,1,1, 8.286, 10500.836, 414.560, 52566.153 25/04/16,14:48:33,02,10,1, 11.8,1,1, 8.286, 10500.855, 414.554, 52566.129 25/04/16,14:48:33,03,10,1, 11.8,1,1, 8.286, 10500.829, 414.549, 52566.200 25/04/16,14:48:33,04,10,1, 11.8,1,1, 8.286, 10500.817, 414.528, 52566.168 25/04/16,14:48:33,05,10,1, 11.8,1,1, 8.286, 10500.846, 414.521, 52566.219 25/04/16,14:48:33,06,10,1, 11.8,1,1, 8.286, 10500.856, 414.493, 52566.211 25/04/16,14:48:33,07,10,1, 11.8,1,1, 8.286, 10500.866, 414.497, 52566.134 25/04/16,14:48:33,08,10,1, 11.8,1,1, 8.286, 10500.852, 414.496, 52566.149 25/04/16,14:48:33,09,10,1, 11.8,1,1, 8.286, 10500.837, 414.494, 52566.140 25/04/16,14:48:33,10,10,1, 11.8,1,1, 8.286, 10500.844, 414.461, 52566.114 25/04/16,14:48:33,11,10,1, 11.8,1,1, 8.286, 10500.836, 414.444, 52566.234 25/04/16,14:48:33,12,10,1, 11.8,1,1, 8.286, 10500.862, 414.447, 52566.181 25/04/16,14:48:33,13,10,1, 11.8,1,1, 8.286, 10500.820, 414.447, 52566.263 25/04/16,14:48:33,14,10,1, 11.8,1,1, 8.286, 10500.830, 414.441, 52566.254 25/04/16,14:48:33,15,10,1, 11.8,1,1, 8.286, 10500.830, 414.418, 52566.183 25/04/16,14:48:33,16,10,1, 11.8,1,1, 8.286, 10500.847, 414.429, 52566.207 25/04/16,14:48:33,17,10,1, 11.8,1,1, 8.286, 10500.856, 414.404, 52566.211 25/04/16,14:48:33,18,10,1, 11.8,1,1, 8.286, 10500.836, 414.394, 52566.242 25/04/16,14:48:33,19,10,1, 11.8,1,1, 8.286, 10500.845, 414.380, 52566.195 25/04/16,14:48:34,00,09,1, 11.9,1,1, 8.288, 10500.841, 414.380, 52566.195 25/04/16,14:48:34,01,09,1, 11.9,1,1, 8.288, 10500.815, 414.381, 52566.254 25/04/16,14:48:34,02,09,1, 11.9,1,1, 8.288, 10500.808, 414.358, 52566.162 25/04/16,14:48:34,03,09,1, 11.9,1,1, 8.288, 10500.825, 414.370, 52566.153 25/04/16,14:48:34,04,09,1, 11.9,1,1, 8.288, 10500.826, 414.352, 52566.111 25/04/16,14:48:34,05,09,1, 11.9,1,1, 8.288, 10500.811, 414.365, 52566.242 25/04/16,14:48:34,06,09,1, 11.9,1,1, 8.288, 10500.816, 414.382, 52566.273 25/04/16,14:48:34,07,09,1, 11.9,1,1, 8.288, 10500.802, 414.332, 52566.226 25/04/16,14:48:34,08,09,1, 11.9,1,1, 8.288, 10500.787, 414.322, 52566.192 25/04/16,14:48:34,09,09,1, 11.9,1,1, 8.288, 10500.817, 414.323, 52566.214 25/04/16,14:48:34,10,09,1, 11.9,1,1, 8.288, 10500.807, 414.319, 52566.134 25/04/16,14:48:34,11,09,1, 11.9,1,1, 8.288, 10500.824, 414.306, 52566.157 25/04/16,14:48:34,12,09,1, 11.9,1,1, 8.288, 10500.809, 414.321, 52566.189 25/04/16,14:48:34,13,09,1, 11.9,1,1, 8.288, 10500.793, 414.306, 52566.143 25/04/16,14:48:34,14,09,1, 11.9,1,1, 8.288, 10500.798, 414.296, 52566.247 25/04/16,14:48:34,15,09,1, 11.9,1,1, 8.288, 10500.781, 414.268, 52566.246 25/04/16,14:48:34,16,09,1, 11.9,1,1, 8.288, 10500.798, 414.263, 52566.152 25/04/16,14:48:34,17,09,1, 11.9,1,1, 8.288, 10500.818, 414.268, 52566.213 25/04/16,14:48:34,18,09,1, 11.9,1,1, 8.288, 10500.817, 414.278, 52566.236 25/04/16,14:48:34,19,09,1, 11.9,1,1, 8.288, 10500.813, 414.244, 52566.248 25/04/16,14:48:35,00,09,1, 11.9,1,1, 8.285, 10500.808, 414.244, 52566.248 25/04/16,14:48:35,01,09,1, 11.9,1,1, 8.285, 10500.787, 414.242, 52566.225 25/04/16,14:48:35,02,09,1, 11.9,1,1, 8.285, 10500.810, 414.221, 52566.197 25/04/16,14:48:35,03,09,1, 11.9,1,1, 8.285, 10500.805, 414.219, 52566.240 25/04/16,14:48:35,04,09,1, 11.9,1,1, 8.285, 10500.796, 414.208, 52566.201 25/04/16,14:48:35,05,09,1, 11.9,1,1, 8.285, 10500.810, 414.190, 52566.253 25/04/16,14:48:35,06,09,1, 11.9,1,1, 8.285, 10500.776, 414.196, 52566.236 25/04/16,14:48:35,07,09,1, 11.9,1,1, 8.285, 10500.791, 414.176, 52566.222 25/04/16,14:48:35,08,09,1, 11.9,1,1, 8.285, 10500.799, 414.187, 52566.153 25/04/16,14:48:35,09,09,1, 11.9,1,1, 8.285, 10500.783, 414.154, 52566.198 25/04/16,14:48:35,10,09,1, 11.9,1,1, 8.285, 10500.816, 414.155, 52566.181 25/04/16,14:48:35,11,09,1, 11.9,1,1, 8.285, 10500.802, 414.161, 52566.169 25/04/16,14:48:35,12,09,1, 11.9,1,1, 8.285, 10500.819, 414.145, 52566.348 25/04/16,14:48:35,13,09,1, 11.9,1,1, 8.285, 10500.793, 414.125, 52566.229 25/04/16,14:48:35,14,09,1, 11.9,1,1, 8.285, 10500.790, 414.129, 52566.222 25/04/16,14:48:35,15,09,1, 11.9,1,1, 8.285, 10500.796, 414.116, 52566.231 25/04/16,14:48:35,16,09,1, 11.9,1,1, 8.285, 10500.771, 414.101, 52566.275 25/04/16,14:48:35,17,09,1, 11.9,1,1, 8.285, 10500.772, 414.074, 52566.285 25/04/16,14:48:35,18,09,1, 11.9,1,1, 8.285, 10500.807, 414.076, 52566.279 25/04/16,14:48:35,19,09,1, 11.9,1,1, 8.285, 10500.838, 414.037, 52566.041 25/04/16,14:48:36,00,09,1, 12.0,1,1, 8.287, 10500.833, 414.037, 52566.041 25/04/16,14:48:36,01,09,1, 12.0,1,1, 8.287, 10500.813, 414.061, 52566.126 25/04/16,14:48:36,02,09,1, 12.0,1,1, 8.287, 10500.757, 414.081, 52566.255 25/04/16,14:48:36,03,09,1, 12.0,1,1, 8.287, 10500.755, 414.059, 52566.223 25/04/16,14:48:36,04,09,1, 12.0,1,1, 8.287, 10500.778, 414.056, 52566.301 25/04/16,14:48:36,05,09,1, 12.0,1,1, 8.287, 10500.783, 414.018, 52566.163 25/04/16,14:48:36,06,09,1, 12.0,1,1, 8.287, 10500.800, 414.039, 52566.266 25/04/16,14:48:36,07,09,1, 12.0,1,1, 8.287, 10500.780, 414.037, 52566.239 25/04/16,14:48:36,08,09,1, 12.0,1,1, 8.287, 10500.794, 414.003, 52566.261 25/04/16,14:48:36,09,09,1, 12.0,1,1, 8.287, 10500.776, 413.995, 52566.269 25/04/16,14:48:36,10,09,1, 12.0,1,1, 8.287, 10500.746, 413.992, 52566.140 25/04/16,14:48:36,11,09,1, 12.0,1,1, 8.287, 10500.790, 413.988, 52566.291 25/04/16,14:48:36,12,09,1, 12.0,1,1, 8.287, 10500.803, 413.976, 52566.245 25/04/16,14:48:36,13,09,1, 12.0,1,1, 8.287, 10500.782, 414.013, 52566.270 25/04/16,14:48:36,14,09,1, 12.0,1,1, 8.287, 10500.741, 413.980, 52566.275 25/04/16,14:48:36,15,09,1, 12.0,1,1, 8.287, 10500.762, 413.972, 52566.278 25/04/16,14:48:36,16,09,1, 12.0,1,1, 8.287, 10500.757, 413.966, 52566.237 25/04/16,14:48:36,17,09,1, 12.0,1,1, 8.287, 10500.769, 413.951, 52566.296 25/04/16,14:48:36,18,09,1, 12.0,1,1, 8.287, 10500.763, 413.949, 52566.275 25/04/16,14:48:36,19,09,1, 12.0,1,1, 8.287, 10500.763, 413.908, 52566.227 25/04/16,14:48:37,00,09,1, 11.9,1,1, 8.291, 10500.758, 413.908, 52566.227 25/04/16,14:48:37,01,09,1, 11.9,1,1, 8.291, 10500.744, 413.909, 52566.298 25/04/16,14:48:37,02,09,1, 11.9,1,1, 8.291, 10500.766, 413.895, 52566.265 25/04/16,14:48:37,03,09,1, 11.9,1,1, 8.291, 10500.763, 413.910, 52566.292 25/04/16,14:48:37,04,09,1, 11.9,1,1, 8.291, 10500.758, 413.884, 52566.289 25/04/16,14:48:37,05,09,1, 11.9,1,1, 8.291, 10500.772, 413.897, 52566.251 25/04/16,14:48:37,06,09,1, 11.9,1,1, 8.291, 10500.763, 413.881, 52566.299 25/04/16,14:48:37,07,09,1, 11.9,1,1, 8.291, 10500.759, 413.876, 52566.261 25/04/16,14:48:37,08,09,1, 11.9,1,1, 8.291, 10500.755, 413.868, 52566.290 25/04/16,14:48:37,09,09,1, 11.9,1,1, 8.291, 10500.768, 413.845, 52566.226 25/04/16,14:48:37,10,09,1, 11.9,1,1, 8.291, 10500.784, 413.837, 52566.244 25/04/16,14:48:37,11,09,1, 11.9,1,1, 8.291, 10500.757, 413.853, 52566.293 25/04/16,14:48:37,12,09,1, 11.9,1,1, 8.291, 10500.748, 413.834, 52566.308 25/04/16,14:48:37,13,09,1, 11.9,1,1, 8.291, 10500.745, 413.808, 52566.198 25/04/16,14:48:37,14,09,1, 11.9,1,1, 8.291, 10500.762, 413.809, 52566.269 25/04/16,14:48:37,15,09,1, 11.9,1,1, 8.291, 10500.785, 413.823, 52566.361 25/04/16,14:48:37,16,09,1, 11.9,1,1, 8.291, 10500.759, 413.815, 52566.270 25/04/16,14:48:37,17,09,1, 11.9,1,1, 8.291, 10500.792, 413.790, 52566.272 25/04/16,14:48:37,18,09,1, 11.9,1,1, 8.291, 10500.783, 413.773, 52566.255 25/04/16,14:48:37,19,09,1, 11.9,1,1, 8.291, 10500.759, 413.768, 52566.336 25/04/16,14:48:38,00,09,1, 12.0,1,1, 8.286, 10500.758, 413.768, 52566.336 25/04/16,14:48:38,01,09,1, 12.0,1,1, 8.286, 10500.761, 413.765, 52566.258 25/04/16,14:48:38,02,09,1, 12.0,1,1, 8.286, 10500.774, 413.749, 52566.301 25/04/16,14:48:38,03,09,1, 12.0,1,1, 8.286, 10500.755, 413.764, 52566.370 25/04/16,14:48:38,04,09,1, 12.0,1,1, 8.286, 10500.744, 413.738, 52566.395 25/04/16,14:48:38,05,09,1, 12.0,1,1, 8.286, 10500.771, 413.712, 52566.271 25/04/16,14:48:38,06,09,1, 12.0,1,1, 8.286, 10500.772, 413.704, 52566.175 25/04/16,14:48:38,07,09,1, 12.0,1,1, 8.286, 10500.768, 413.711, 52566.372 25/04/16,14:48:38,08,09,1, 12.0,1,1, 8.286, 10500.762, 413.705, 52566.238 25/04/16,14:48:38,09,09,1, 12.0,1,1, 8.286, 10500.779, 413.677, 52566.265 25/04/16,14:48:38,10,09,1, 12.0,1,1, 8.286, 10500.760, 413.698, 52566.322 25/04/16,14:48:38,11,09,1, 12.0,1,1, 8.286, 10500.774, 413.674, 52566.333 25/04/16,14:48:38,12,09,1, 12.0,1,1, 8.286, 10500.747, 413.674, 52566.339 25/04/16,14:48:38,13,09,1, 12.0,1,1, 8.286, 10500.774, 413.654, 52566.372 25/04/16,14:48:38,14,09,1, 12.0,1,1, 8.286, 10500.785, 413.664, 52566.291 25/04/16,14:48:38,15,09,1, 12.0,1,1, 8.286, 10500.774, 413.658, 52566.301 25/04/16,14:48:38,16,09,1, 12.0,1,1, 8.286, 10500.776, 413.626, 52566.277 25/04/16,14:48:38,17,09,1, 12.0,1,1, 8.286, 10500.780, 413.639, 52566.297 25/04/16,14:48:38,18,09,1, 12.0,1,1, 8.286, 10500.766, 413.606, 52566.315 25/04/16,14:48:38,19,09,1, 12.0,1,1, 8.286, 10500.795, 413.613, 52566.314 25/04/16,14:48:39,00,09,1, 12.0,1,1, 8.289, 10500.791, 413.613, 52566.314 25/04/16,14:48:39,01,09,1, 12.0,1,1, 8.289, 10500.783, 413.575, 52566.222 25/04/16,14:48:39,02,09,1, 12.0,1,1, 8.289, 10500.777, 413.581, 52566.364 25/04/16,14:48:39,03,09,1, 12.0,1,1, 8.289, 10500.775, 413.563, 52566.314 25/04/16,14:48:39,04,09,1, 12.0,1,1, 8.289, 10500.766, 413.578, 52566.238 25/04/16,14:48:39,05,09,1, 12.0,1,1, 8.289, 10500.797, 413.555, 52566.290 25/04/16,14:48:39,06,09,1, 12.0,1,1, 8.289, 10500.769, 413.536, 52566.357 25/04/16,14:48:39,07,09,1, 12.0,1,1, 8.289, 10500.797, 413.551, 52566.315 25/04/16,14:48:39,08,09,1, 12.0,1,1, 8.289, 10500.783, 413.512, 52566.264 25/04/16,14:48:39,09,09,1, 12.0,1,1, 8.289, 10500.795, 413.518, 52566.299 25/04/16,14:48:39,10,09,1, 12.0,1,1, 8.289, 10500.792, 413.518, 52566.339 25/04/16,14:48:39,11,09,1, 12.0,1,1, 8.289, 10500.789, 413.484, 52566.330 25/04/16,14:48:39,12,09,1, 12.0,1,1, 8.289, 10500.812, 413.497, 52566.297 25/04/16,14:48:39,13,09,1, 12.0,1,1, 8.289, 10500.801, 413.473, 52566.305 25/04/16,14:48:39,14,09,1, 12.0,1,1, 8.289, 10500.791, 413.493, 52566.274 25/04/16,14:48:39,15,09,1, 12.0,1,1, 8.289, 10500.788, 413.466, 52566.305 25/04/16,14:48:39,16,09,1, 12.0,1,1, 8.289, 10500.793, 413.476, 52566.289 25/04/16,14:48:39,17,09,1, 12.0,1,1, 8.289, 10500.806, 413.463, 52566.312 25/04/16,14:48:39,18,09,1, 12.0,1,1, 8.289, 10500.795, 413.446, 52566.400 25/04/16,14:48:39,19,09,1, 12.0,1,1, 8.289, 10500.812, 413.441, 52566.370 25/04/16,14:48:40,00,09,1, 11.9,1,1, 8.284, 10500.808, 413.441, 52566.370 25/04/16,14:48:40,01,09,1, 11.9,1,1, 8.284, 10500.801, 413.439, 52566.317 25/04/16,14:48:40,02,09,1, 11.9,1,1, 8.284, 10500.809, 413.416, 52566.391 25/04/16,14:48:40,03,09,1, 11.9,1,1, 8.284, 10500.823, 413.412, 52566.371 25/04/16,14:48:40,04,09,1, 11.9,1,1, 8.284, 10500.795, 413.394, 52566.380 25/04/16,14:48:40,05,09,1, 11.9,1,1, 8.284, 10500.813, 413.406, 52566.371 25/04/16,14:48:40,06,09,1, 11.9,1,1, 8.284, 10500.813, 413.399, 52566.309 25/04/16,14:48:40,07,09,1, 11.9,1,1, 8.284, 10500.816, 413.375, 52566.357 25/04/16,14:48:40,08,09,1, 11.9,1,1, 8.284, 10500.852, 413.380, 52566.312 25/04/16,14:48:40,09,09,1, 11.9,1,1, 8.284, 10500.838, 413.366, 52566.277 25/04/16,14:48:40,10,09,1, 11.9,1,1, 8.284, 10500.843, 413.359, 52566.333 25/04/16,14:48:40,11,09,1, 11.9,1,1, 8.284, 10500.838, 413.358, 52566.338 25/04/16,14:48:40,12,09,1, 11.9,1,1, 8.284, 10500.837, 413.344, 52566.345 25/04/16,14:48:40,13,09,1, 11.9,1,1, 8.284, 10500.828, 413.347, 52566.409 25/04/16,14:48:40,14,09,1, 11.9,1,1, 8.284, 10500.813, 413.350, 52566.326 25/04/16,14:48:40,15,09,1, 11.9,1,1, 8.284, 10500.850, 413.361, 52566.325 25/04/16,14:48:40,16,09,1, 11.9,1,1, 8.284, 10500.847, 413.342, 52566.306 25/04/16,14:48:40,17,09,1, 11.9,1,1, 8.284, 10500.847, 413.309, 52566.366 25/04/16,14:48:40,18,09,1, 11.9,1,1, 8.284, 10500.842, 413.299, 52566.319 25/04/16,14:48:40,19,09,1, 11.9,1,1, 8.284, 10500.847, 413.294, 52566.332 25/04/16,14:48:41,00,09,1, 11.8,1,1, 8.286, 10500.841, 413.294, 52566.332 25/04/16,14:48:41,01,09,1, 11.8,1,1, 8.286, 10500.856, 413.293, 52566.372 25/04/16,14:48:41,02,09,1, 11.8,1,1, 8.286, 10500.828, 413.290, 52566.339 25/04/16,14:48:41,03,09,1, 11.8,1,1, 8.286, 10500.824, 413.263, 52566.398 25/04/16,14:48:41,04,09,1, 11.8,1,1, 8.286, 10500.840, 413.251, 52566.415 25/04/16,14:48:41,05,09,1, 11.8,1,1, 8.286, 10500.823, 413.254, 52566.418 25/04/16,14:48:41,06,09,1, 11.8,1,1, 8.286, 10500.847, 413.240, 52566.291 25/04/16,14:48:41,07,09,1, 11.8,1,1, 8.286, 10500.881, 413.255, 52566.336 25/04/16,14:48:41,08,09,1, 11.8,1,1, 8.286, 10500.861, 413.242, 52566.395 25/04/16,14:48:41,09,09,1, 11.8,1,1, 8.286, 10500.859, 413.211, 52566.334 25/04/16,14:48:41,10,09,1, 11.8,1,1, 8.286, 10500.882, 413.234, 52566.333 25/04/16,14:48:41,11,09,1, 11.8,1,1, 8.286, 10500.866, 413.207, 52566.344 25/04/16,14:48:41,12,09,1, 11.8,1,1, 8.286, 10500.881, 413.231, 52566.421 25/04/16,14:48:41,13,09,1, 11.8,1,1, 8.286, 10500.852, 413.218, 52566.425 25/04/16,14:48:41,14,09,1, 11.8,1,1, 8.286, 10500.845, 413.202, 52566.400 25/04/16,14:48:41,15,09,1, 11.8,1,1, 8.286, 10500.853, 413.168, 52566.305 25/04/16,14:48:41,16,09,1, 11.8,1,1, 8.286, 10500.857, 413.186, 52566.358 25/04/16,14:48:41,17,09,1, 11.8,1,1, 8.286, 10500.881, 413.181, 52566.355 25/04/16,14:48:41,18,09,1, 11.8,1,1, 8.286, 10500.865, 413.159, 52566.342 25/04/16,14:48:41,19,09,1, 11.8,1,1, 8.286, 10500.874, 413.159, 52566.283 25/04/16,14:48:42,00,09,1, 11.9,1,1, 8.288, 10500.866, 413.159, 52566.283 25/04/16,14:48:42,01,09,1, 11.9,1,1, 8.288, 10500.876, 413.150, 52566.421 25/04/16,14:48:42,02,09,1, 11.9,1,1, 8.288, 10500.880, 413.146, 52566.308 25/04/16,14:48:42,03,09,1, 11.9,1,1, 8.288, 10500.892, 413.133, 52566.398 25/04/16,14:48:42,04,09,1, 11.9,1,1, 8.288, 10500.902, 413.121, 52566.322 25/04/16,14:48:42,05,09,1, 11.9,1,1, 8.288, 10500.873, 413.130, 52566.371 25/04/16,14:48:42,06,09,1, 11.9,1,1, 8.288, 10500.870, 413.110, 52566.377 25/04/16,14:48:42,07,09,1, 11.9,1,1, 8.288, 10500.891, 413.107, 52566.348 25/04/16,14:48:42,08,09,1, 11.9,1,1, 8.288, 10500.898, 413.092, 52566.385 25/04/16,14:48:42,09,09,1, 11.9,1,1, 8.288, 10500.903, 413.098, 52566.361 25/04/16,14:48:42,10,09,1, 11.9,1,1, 8.288, 10500.890, 413.078, 52566.392 25/04/16,14:48:42,11,09,1, 11.9,1,1, 8.288, 10500.892, 413.085, 52566.327 25/04/16,14:48:42,12,09,1, 11.9,1,1, 8.288, 10500.905, 413.068, 52566.350 25/04/16,14:48:42,13,09,1, 11.9,1,1, 8.288, 10500.908, 413.075, 52566.422 25/04/16,14:48:42,14,09,1, 11.9,1,1, 8.288, 10500.908, 413.051, 52566.313 25/04/16,14:48:42,15,09,1, 11.9,1,1, 8.288, 10500.896, 413.060, 52566.380 25/04/16,14:48:42,16,09,1, 11.9,1,1, 8.288, 10500.897, 413.036, 52566.429 25/04/16,14:48:42,17,09,1, 11.9,1,1, 8.288, 10500.914, 413.030, 52566.398 25/04/16,14:48:42,18,09,1, 11.9,1,1, 8.288, 10500.919, 413.040, 52566.351 25/04/16,14:48:42,19,09,1, 11.9,1,1, 8.288, 10500.896, 413.010, 52566.372 25/04/16,14:48:43,00,09,1, 11.9,1,1, 8.287, 10500.891, 413.010, 52566.372 25/04/16,14:48:43,01,09,1, 11.9,1,1, 8.287, 10500.908, 413.053, 52566.406 25/04/16,14:48:43,02,09,1, 11.9,1,1, 8.287, 10500.899, 413.014, 52566.453 25/04/16,14:48:43,03,09,1, 11.9,1,1, 8.287, 10500.903, 413.037, 52566.421 25/04/16,14:48:43,04,09,1, 11.9,1,1, 8.287, 10500.926, 412.999, 52566.355 25/04/16,14:48:43,05,09,1, 11.9,1,1, 8.287, 10500.907, 413.004, 52566.428 25/04/16,14:48:43,06,09,1, 11.9,1,1, 8.287, 10500.927, 413.010, 52566.436 25/04/16,14:48:43,07,09,1, 11.9,1,1, 8.287, 10500.921, 412.977, 52566.387 25/04/16,14:48:43,08,09,1, 11.9,1,1, 8.287, 10500.952, 412.979, 52566.338 25/04/16,14:48:43,09,09,1, 11.9,1,1, 8.287, 10500.952, 412.969, 52566.387 25/04/16,14:48:43,10,09,1, 11.9,1,1, 8.287, 10500.936, 412.949, 52566.355 25/04/16,14:48:43,11,09,1, 11.9,1,1, 8.287, 10500.935, 412.947, 52566.473 25/04/16,14:48:43,12,09,1, 11.9,1,1, 8.287, 10500.953, 412.939, 52566.360 25/04/16,14:48:43,13,09,1, 11.9,1,1, 8.287, 10500.949, 412.931, 52566.370 25/04/16,14:48:43,14,09,1, 11.9,1,1, 8.287, 10500.946, 412.933, 52566.394 25/04/16,14:48:43,15,09,1, 11.9,1,1, 8.287, 10500.938, 412.936, 52566.413 25/04/16,14:48:43,16,09,1, 11.9,1,1, 8.287, 10500.951, 412.931, 52566.419 25/04/16,14:48:43,17,09,1, 11.9,1,1, 8.287, 10500.945, 412.920, 52566.410 25/04/16,14:48:43,18,09,1, 11.9,1,1, 8.287, 10500.956, 412.915, 52566.435 25/04/16,14:48:43,19,09,1, 11.9,1,1, 8.287, 10500.944, 412.896, 52566.453 25/04/16,14:48:44,00,09,1, 11.9,1,1, 8.282, 10500.941, 412.896, 52566.453 25/04/16,14:48:44,01,09,1, 11.9,1,1, 8.282, 10500.951, 412.895, 52566.418 25/04/16,14:48:44,02,09,1, 11.9,1,1, 8.282, 10500.931, 412.892, 52566.437 25/04/16,14:48:44,03,09,1, 11.9,1,1, 8.282, 10500.933, 412.882, 52566.399 25/04/16,14:48:44,04,09,1, 11.9,1,1, 8.282, 10501.002, 412.878, 52566.464 25/04/16,14:48:44,05,09,1, 11.9,1,1, 8.282, 10500.953, 412.865, 52566.455 25/04/16,14:48:44,06,09,1, 11.9,1,1, 8.282, 10500.960, 412.875, 52566.398 25/04/16,14:48:44,07,09,1, 11.9,1,1, 8.282, 10500.950, 412.859, 52566.473 25/04/16,14:48:44,08,09,1, 11.9,1,1, 8.282, 10501.003, 412.859, 52566.465 25/04/16,14:48:44,09,09,1, 11.9,1,1, 8.282, 10500.990, 412.815, 52566.454 25/04/16,14:48:44,10,09,1, 11.9,1,1, 8.282, 10500.983, 412.839, 52566.461 25/04/16,14:48:44,11,09,1, 11.9,1,1, 8.282, 10500.996, 412.840, 52566.449 25/04/16,14:48:44,12,09,1, 11.9,1,1, 8.282, 10500.974, 412.821, 52566.431 25/04/16,14:48:44,13,09,1, 11.9,1,1, 8.282, 10500.979, 412.856, 52566.436 25/04/16,14:48:44,14,09,1, 11.9,1,1, 8.282, 10500.989, 412.834, 52566.428 25/04/16,14:48:44,15,09,1, 11.9,1,1, 8.282, 10500.992, 412.825, 52566.382 25/04/16,14:48:44,16,09,1, 11.9,1,1, 8.282, 10500.967, 412.835, 52566.486 25/04/16,14:48:44,17,09,1, 11.9,1,1, 8.282, 10500.977, 412.845, 52566.585 25/04/16,14:48:44,18,09,1, 11.9,1,1, 8.282, 10500.983, 412.811, 52566.445 25/04/16,14:48:44,19,09,1, 11.9,1,1, 8.282, 10500.985, 412.839, 52566.555 25/04/16,14:48:45,00,09,1, 11.9,1,1, 8.287, 10500.983, 412.839, 52566.555 25/04/16,14:48:45,01,09,1, 11.9,1,1, 8.287, 10500.989, 412.800, 52566.485 25/04/16,14:48:45,02,09,1, 11.9,1,1, 8.287, 10500.994, 412.792, 52566.432 25/04/16,14:48:45,03,09,1, 11.9,1,1, 8.287, 10501.021, 412.799, 52566.433 25/04/16,14:48:45,04,09,1, 11.9,1,1, 8.287, 10501.013, 412.810, 52566.472 25/04/16,14:48:45,05,09,1, 11.9,1,1, 8.287, 10501.015, 412.798, 52566.460 25/04/16,14:48:45,06,09,1, 11.9,1,1, 8.287, 10501.026, 412.802, 52566.433 25/04/16,14:48:45,07,09,1, 11.9,1,1, 8.287, 10500.988, 412.809, 52566.736 25/04/16,14:48:45,08,09,1, 11.9,1,1, 8.287, 10501.021, 412.782, 52566.428 25/04/16,14:48:45,09,09,1, 11.9,1,1, 8.287, 10501.045, 412.799, 52566.453 25/04/16,14:48:45,10,09,1, 11.9,1,1, 8.287, 10501.020, 412.769, 52566.401 25/04/16,14:48:45,11,09,1, 11.9,1,1, 8.287, 10501.027, 412.777, 52566.496 25/04/16,14:48:45,12,09,1, 11.9,1,1, 8.287, 10501.039, 412.778, 52566.454 25/04/16,14:48:45,13,09,1, 11.9,1,1, 8.287, 10501.015, 412.776, 52566.516 25/04/16,14:48:45,14,09,1, 11.9,1,1, 8.287, 10501.022, 412.758, 52566.503 25/04/16,14:48:45,15,09,1, 11.9,1,1, 8.287, 10501.042, 412.759, 52566.575 25/04/16,14:48:45,16,09,1, 11.9,1,1, 8.287, 10501.044, 412.753, 52566.433 25/04/16,14:48:45,17,09,1, 11.9,1,1, 8.287, 10501.053, 412.744, 52566.479 25/04/16,14:48:45,18,09,1, 11.9,1,1, 8.287, 10501.030, 412.740, 52566.469 25/04/16,14:48:45,19,09,1, 11.9,1,1, 8.287, 10501.017, 412.741, 52566.472 25/04/16,14:48:46,00,09,1, 11.9,1,1, 8.286, 10501.016, 412.741, 52566.472 25/04/16,14:48:46,01,09,1, 11.9,1,1, 8.286, 10501.033, 412.717, 52566.492 25/04/16,14:48:46,02,09,1, 11.9,1,1, 8.286, 10501.067, 412.717, 52566.483 25/04/16,14:48:46,03,09,1, 11.9,1,1, 8.286, 10501.061, 412.699, 52566.443 25/04/16,14:48:46,04,09,1, 11.9,1,1, 8.286, 10501.029, 412.719, 52566.512 25/04/16,14:48:46,05,09,1, 11.9,1,1, 8.286, 10501.058, 412.701, 52566.474 25/04/16,14:48:46,06,09,1, 11.9,1,1, 8.286, 10501.068, 412.721, 52566.515 25/04/16,14:48:46,07,09,1, 11.9,1,1, 8.286, 10501.067, 412.693, 52566.443 25/04/16,14:48:46,08,09,1, 11.9,1,1, 8.286, 10501.064, 412.690, 52566.507 25/04/16,14:48:46,09,09,1, 11.9,1,1, 8.286, 10501.067, 412.682, 52566.483 25/04/16,14:48:46,10,09,1, 11.9,1,1, 8.286, 10501.065, 412.692, 52566.488 25/04/16,14:48:46,11,09,1, 11.9,1,1, 8.286, 10501.065, 412.692, 52566.524 25/04/16,14:48:46,12,09,1, 11.9,1,1, 8.286, 10501.087, 412.682, 52566.534 25/04/16,14:48:46,13,09,1, 11.9,1,1, 8.286, 10501.074, 412.678, 52566.540 25/04/16,14:48:46,14,09,1, 11.9,1,1, 8.286, 10501.108, 412.665, 52566.506 25/04/16,14:48:46,15,09,1, 11.9,1,1, 8.286, 10501.106, 412.651, 52566.472 25/04/16,14:48:46,16,09,1, 11.9,1,1, 8.286, 10501.127, 412.641, 52566.491 25/04/16,14:48:46,17,09,1, 11.9,1,1, 8.286, 10501.095, 412.635, 52566.545 25/04/16,14:48:46,18,09,1, 11.9,1,1, 8.286, 10501.111, 412.632, 52566.541 25/04/16,14:48:46,19,09,1, 11.9,1,1, 8.286, 10501.111, 412.637, 52566.516 25/04/16,14:48:47,00,08,1, 11.9,1,1, 8.286, 10501.108, 412.637, 52566.516 25/04/16,14:48:47,01,08,1, 11.9,1,1, 8.286, 10501.140, 412.599, 52566.505 25/04/16,14:48:47,02,08,1, 11.9,1,1, 8.286, 10501.111, 412.624, 52566.550 25/04/16,14:48:47,03,08,1, 11.9,1,1, 8.286, 10501.125, 412.596, 52566.536 25/04/16,14:48:47,04,08,1, 11.9,1,1, 8.286, 10501.144, 412.606, 52566.540 25/04/16,14:48:47,05,08,1, 11.9,1,1, 8.286, 10501.123, 412.601, 52566.487 25/04/16,14:48:47,06,08,1, 11.9,1,1, 8.286, 10501.169, 412.594, 52566.494 25/04/16,14:48:47,07,08,1, 11.9,1,1, 8.286, 10501.142, 412.626, 52566.512 25/04/16,14:48:47,08,08,1, 11.9,1,1, 8.286, 10501.148, 412.595, 52566.471 25/04/16,14:48:47,09,08,1, 11.9,1,1, 8.286, 10501.135, 412.598, 52566.554 25/04/16,14:48:47,10,08,1, 11.9,1,1, 8.286, 10501.137, 412.571, 52566.514 25/04/16,14:48:47,11,08,1, 11.9,1,1, 8.286, 10501.145, 412.594, 52566.518 25/04/16,14:48:47,12,08,1, 11.9,1,1, 8.286, 10501.158, 412.567, 52566.474 25/04/16,14:48:47,13,08,1, 11.9,1,1, 8.286, 10501.163, 412.563, 52566.542 25/04/16,14:48:47,14,08,1, 11.9,1,1, 8.286, 10501.150, 412.585, 52566.597 25/04/16,14:48:47,15,08,1, 11.9,1,1, 8.286, 10501.193, 412.581, 52566.571 25/04/16,14:48:47,16,08,1, 11.9,1,1, 8.286, 10501.200, 412.573, 52566.513 25/04/16,14:48:47,17,08,1, 11.9,1,1, 8.286, 10501.180, 412.593, 52566.579 25/04/16,14:48:47,18,08,1, 11.9,1,1, 8.286, 10501.206, 412.574, 52566.495 25/04/16,14:48:47,19,08,1, 11.9,1,1, 8.286, 10501.234, 412.551, 52566.538 25/04/16,14:48:48,00,08,1, 12.0,1,1, 8.286, 10501.233, 412.551, 52566.538 25/04/16,14:48:48,01,08,1, 12.0,1,1, 8.286, 10501.189, 412.547, 52566.519 25/04/16,14:48:48,02,08,1, 12.0,1,1, 8.286, 10501.209, 412.526, 52566.488 25/04/16,14:48:48,03,08,1, 12.0,1,1, 8.286, 10501.232, 412.522, 52566.509 25/04/16,14:48:48,04,08,1, 12.0,1,1, 8.286, 10501.230, 412.525, 52566.494 25/04/16,14:48:48,05,08,1, 12.0,1,1, 8.286, 10501.216, 412.531, 52566.529 25/04/16,14:48:48,06,08,1, 12.0,1,1, 8.286, 10501.232, 412.533, 52566.572 25/04/16,14:48:48,07,08,1, 12.0,1,1, 8.286, 10501.226, 412.518, 52566.550 25/04/16,14:48:48,08,08,1, 12.0,1,1, 8.286, 10501.242, 412.507, 52566.530 25/04/16,14:48:48,09,08,1, 12.0,1,1, 8.286, 10501.267, 412.506, 52566.496 25/04/16,14:48:48,10,08,1, 12.0,1,1, 8.286, 10501.268, 412.495, 52566.545 25/04/16,14:48:48,11,08,1, 12.0,1,1, 8.286, 10501.269, 412.505, 52566.547 25/04/16,14:48:48,12,08,1, 12.0,1,1, 8.286, 10501.266, 412.493, 52566.566 25/04/16,14:48:48,13,08,1, 12.0,1,1, 8.286, 10501.280, 412.484, 52566.575 25/04/16,14:48:48,14,08,1, 12.0,1,1, 8.286, 10501.289, 412.491, 52566.508 25/04/16,14:48:48,15,08,1, 12.0,1,1, 8.286, 10501.313, 412.466, 52566.568 25/04/16,14:48:48,16,08,1, 12.0,1,1, 8.286, 10501.287, 412.474, 52566.571 25/04/16,14:48:48,17,08,1, 12.0,1,1, 8.286, 10501.303, 412.468, 52566.602 25/04/16,14:48:48,18,08,1, 12.0,1,1, 8.286, 10501.319, 412.423, 52566.584 25/04/16,14:48:48,19,08,1, 12.0,1,1, 8.286, 10501.313, 412.461, 52566.632 25/04/16,14:48:49,00,09,1, 11.9,1,1, 8.292, 10501.308, 412.461, 52566.632 25/04/16,14:48:49,01,09,1, 11.9,1,1, 8.292, 10501.313, 412.464, 52566.588 25/04/16,14:48:49,02,09,1, 11.9,1,1, 8.292, 10501.329, 412.440, 52566.622 25/04/16,14:48:49,03,09,1, 11.9,1,1, 8.292, 10501.321, 412.429, 52566.575 25/04/16,14:48:49,04,09,1, 11.9,1,1, 8.292, 10501.342, 412.437, 52566.588 25/04/16,14:48:49,05,09,1, 11.9,1,1, 8.292, 10501.344, 412.446, 52566.535 25/04/16,14:48:49,06,09,1, 11.9,1,1, 8.292, 10501.363, 412.434, 52566.574 25/04/16,14:48:49,07,09,1, 11.9,1,1, 8.292, 10501.354, 412.418, 52566.575 25/04/16,14:48:49,08,09,1, 11.9,1,1, 8.292, 10501.355, 412.420, 52566.590 25/04/16,14:48:49,09,09,1, 11.9,1,1, 8.292, 10501.342, 412.402, 52566.596 25/04/16,14:48:49,10,09,1, 11.9,1,1, 8.292, 10501.367, 412.399, 52566.608 25/04/16,14:48:49,11,09,1, 11.9,1,1, 8.292, 10501.383, 412.391, 52566.618 25/04/16,14:48:49,12,09,1, 11.9,1,1, 8.292, 10501.399, 412.393, 52566.521 25/04/16,14:48:49,13,09,1, 11.9,1,1, 8.292, 10501.412, 412.378, 52566.582 25/04/16,14:48:49,14,09,1, 11.9,1,1, 8.292, 10501.406, 412.369, 52566.552 25/04/16,14:48:49,15,09,1, 11.9,1,1, 8.292, 10501.418, 412.372, 52566.593 25/04/16,14:48:49,16,09,1, 11.9,1,1, 8.292, 10501.422, 412.369, 52566.503 25/04/16,14:48:49,17,09,1, 11.9,1,1, 8.292, 10501.412, 412.355, 52566.648 25/04/16,14:48:49,18,09,1, 11.9,1,1, 8.292, 10501.436, 412.345, 52566.542 25/04/16,14:48:49,19,09,1, 11.9,1,1, 8.292, 10501.439, 412.343, 52566.599 25/04/16,14:48:50,00,09,1, 11.9,1,1, 8.288, 10501.434, 412.343, 52566.599 25/04/16,14:48:50,01,09,1, 11.9,1,1, 8.288, 10501.461, 412.355, 52566.532 25/04/16,14:48:50,02,09,1, 11.9,1,1, 8.288, 10501.452, 412.334, 52566.531 25/04/16,14:48:50,03,09,1, 11.9,1,1, 8.288, 10501.476, 412.323, 52566.568 25/04/16,14:48:50,04,09,1, 11.9,1,1, 8.288, 10501.494, 412.340, 52566.538 25/04/16,14:48:50,05,09,1, 11.9,1,1, 8.288, 10501.459, 412.303, 52566.643 25/04/16,14:48:50,06,09,1, 11.9,1,1, 8.288, 10501.484, 412.339, 52566.645 25/04/16,14:48:50,07,09,1, 11.9,1,1, 8.288, 10501.486, 412.309, 52566.514 25/04/16,14:48:50,08,09,1, 11.9,1,1, 8.288, 10501.498, 412.289, 52566.547 25/04/16,14:48:50,09,09,1, 11.9,1,1, 8.288, 10501.487, 412.302, 52566.560 25/04/16,14:48:50,10,09,1, 11.9,1,1, 8.288, 10501.514, 412.304, 52566.543 25/04/16,14:48:50,11,09,1, 11.9,1,1, 8.288, 10501.493, 412.284, 52566.541 25/04/16,14:48:50,12,09,1, 11.9,1,1, 8.288, 10501.520, 412.285, 52566.654 25/04/16,14:48:50,13,09,1, 11.9,1,1, 8.288, 10501.538, 412.274, 52566.613 25/04/16,14:48:50,14,09,1, 11.9,1,1, 8.288, 10501.525, 412.280, 52566.615 25/04/16,14:48:50,15,09,1, 11.9,1,1, 8.288, 10501.531, 412.265, 52566.569 25/04/16,14:48:50,16,09,1, 11.9,1,1, 8.288, 10501.543, 412.265, 52566.600 25/04/16,14:48:50,17,09,1, 11.9,1,1, 8.288, 10501.540, 412.280, 52566.553 25/04/16,14:48:50,18,09,1, 11.9,1,1, 8.288, 10501.556, 412.275, 52566.561 25/04/16,14:48:50,19,09,1, 11.9,1,1, 8.288, 10501.553, 412.254, 52566.596 25/04/16,14:48:51,00,09,1, 11.9,1,1, 8.288, 10501.550, 412.254, 52566.596 25/04/16,14:48:51,01,09,1, 11.9,1,1, 8.288, 10501.560, 412.243, 52566.570 25/04/16,14:48:51,02,09,1, 11.9,1,1, 8.288, 10501.571, 412.228, 52566.639 25/04/16,14:48:51,03,09,1, 11.9,1,1, 8.288, 10501.581, 412.215, 52566.589 25/04/16,14:48:51,04,09,1, 11.9,1,1, 8.288, 10501.592, 412.223, 52566.597 25/04/16,14:48:51,05,09,1, 11.9,1,1, 8.288, 10501.583, 412.196, 52566.606 25/04/16,14:48:51,06,09,1, 11.9,1,1, 8.288, 10501.580, 412.191, 52566.598 25/04/16,14:48:51,07,09,1, 11.9,1,1, 8.288, 10501.570, 412.207, 52566.611 25/04/16,14:48:51,08,09,1, 11.9,1,1, 8.288, 10501.591, 412.205, 52566.541 25/04/16,14:48:51,09,09,1, 11.9,1,1, 8.288, 10501.594, 412.195, 52566.682 25/04/16,14:48:51,10,09,1, 11.9,1,1, 8.288, 10501.609, 412.209, 52566.665 25/04/16,14:48:51,11,09,1, 11.9,1,1, 8.288, 10501.619, 412.176, 52566.566 25/04/16,14:48:51,12,09,1, 11.9,1,1, 8.288, 10501.612, 412.172, 52566.598 25/04/16,14:48:51,13,09,1, 11.9,1,1, 8.288, 10501.612, 412.174, 52566.591 25/04/16,14:48:51,14,09,1, 11.9,1,1, 8.288, 10501.607, 412.163, 52566.556 25/04/16,14:48:51,15,09,1, 11.9,1,1, 8.288, 10501.629, 412.176, 52566.670 25/04/16,14:48:51,16,09,1, 11.9,1,1, 8.288, 10501.639, 412.164, 52566.621 25/04/16,14:48:51,17,09,1, 11.9,1,1, 8.288, 10501.654, 412.171, 52566.571 25/04/16,14:48:51,18,09,1, 11.9,1,1, 8.288, 10501.644, 412.150, 52566.553 25/04/16,14:48:51,19,09,1, 11.9,1,1, 8.288, 10501.644, 412.160, 52566.641 25/04/16,14:48:52,00,10,1, 11.9,1,1, 8.288, 10501.642, 412.160, 52566.641 25/04/16,14:48:52,01,10,1, 11.9,1,1, 8.288, 10501.641, 412.121, 52566.593 25/04/16,14:48:52,02,10,1, 11.9,1,1, 8.288, 10501.676, 412.157, 52566.551 25/04/16,14:48:52,03,10,1, 11.9,1,1, 8.288, 10501.675, 412.148, 52566.614 25/04/16,14:48:52,04,10,1, 11.9,1,1, 8.288, 10501.677, 412.119, 52566.608 25/04/16,14:48:52,05,10,1, 11.9,1,1, 8.288, 10501.659, 412.134, 52566.671 25/04/16,14:48:52,06,10,1, 11.9,1,1, 8.288, 10501.688, 412.133, 52566.703 25/04/16,14:48:52,07,10,1, 11.9,1,1, 8.288, 10501.699, 412.104, 52566.618 25/04/16,14:48:52,08,10,1, 11.9,1,1, 8.288, 10501.707, 412.115, 52566.628 25/04/16,14:48:52,09,10,1, 11.9,1,1, 8.288, 10501.703, 412.102, 52566.648 25/04/16,14:48:52,10,10,1, 11.9,1,1, 8.288, 10501.700, 412.086, 52566.654 25/04/16,14:48:52,11,10,1, 11.9,1,1, 8.288, 10501.718, 412.092, 52566.652 25/04/16,14:48:52,12,10,1, 11.9,1,1, 8.288, 10501.706, 412.081, 52566.572 25/04/16,14:48:52,13,10,1, 11.9,1,1, 8.288, 10501.700, 412.082, 52566.652 25/04/16,14:48:52,14,10,1, 11.9,1,1, 8.288, 10501.722, 412.097, 52566.655 25/04/16,14:48:52,15,10,1, 11.9,1,1, 8.288, 10501.715, 412.102, 52566.611 25/04/16,14:48:52,16,10,1, 11.9,1,1, 8.288, 10501.727, 412.100, 52566.632 25/04/16,14:48:52,17,10,1, 11.9,1,1, 8.288, 10501.752, 412.069, 52566.639 25/04/16,14:48:52,18,10,1, 11.9,1,1, 8.288, 10501.733, 412.070, 52566.647 25/04/16,14:48:52,19,10,1, 11.9,1,1, 8.288, 10501.740, 412.066, 52566.635 25/04/16,14:48:53,00,09,1, 11.9,1,1, 8.287, 10501.734, 412.066, 52566.635 25/04/16,14:48:53,01,09,1, 11.9,1,1, 8.287, 10501.766, 412.039, 52566.653 25/04/16,14:48:53,02,09,1, 11.9,1,1, 8.287, 10501.752, 412.041, 52566.668 25/04/16,14:48:53,03,09,1, 11.9,1,1, 8.287, 10501.773, 412.010, 52566.638 25/04/16,14:48:53,04,09,1, 11.9,1,1, 8.287, 10501.757, 412.024, 52566.625 25/04/16,14:48:53,05,09,1, 11.9,1,1, 8.287, 10501.753, 412.028, 52566.707 25/04/16,14:48:53,06,09,1, 11.9,1,1, 8.287, 10501.756, 412.012, 52566.660 25/04/16,14:48:53,07,09,1, 11.9,1,1, 8.287, 10501.781, 412.024, 52566.609 25/04/16,14:48:53,08,09,1, 11.9,1,1, 8.287, 10501.772, 412.021, 52566.673 25/04/16,14:48:53,09,09,1, 11.9,1,1, 8.287, 10501.785, 412.005, 52566.690 25/04/16,14:48:53,10,09,1, 11.9,1,1, 8.287, 10501.783, 411.969, 52566.601 25/04/16,14:48:53,11,09,1, 11.9,1,1, 8.287, 10501.784, 412.000, 52566.654 25/04/16,14:48:53,12,09,1, 11.9,1,1, 8.287, 10501.787, 412.000, 52566.561 25/04/16,14:48:53,13,09,1, 11.9,1,1, 8.287, 10501.778, 411.991, 52566.705 25/04/16,14:48:53,14,09,1, 11.9,1,1, 8.287, 10501.785, 411.987, 52566.709 25/04/16,14:48:53,15,09,1, 11.9,1,1, 8.287, 10501.772, 411.954, 52566.624 25/04/16,14:48:53,16,09,1, 11.9,1,1, 8.287, 10501.780, 411.953, 52566.686 25/04/16,14:48:53,17,09,1, 11.9,1,1, 8.287, 10501.754, 411.977, 52566.661 25/04/16,14:48:53,18,09,1, 11.9,1,1, 8.287, 10501.810, 411.945, 52566.646 25/04/16,14:48:53,19,09,1, 11.9,1,1, 8.287, 10501.788, 411.927, 52566.653 25/04/16,14:48:54,00,09,1, 11.9,1,1, 8.291, 10501.784, 411.927, 52566.653 25/04/16,14:48:54,01,09,1, 11.9,1,1, 8.291, 10501.815, 411.959, 52566.726 25/04/16,14:48:54,02,09,1, 11.9,1,1, 8.291, 10501.811, 411.935, 52566.640 25/04/16,14:48:54,03,09,1, 11.9,1,1, 8.291, 10501.814, 411.936, 52566.638 25/04/16,14:48:54,04,09,1, 11.9,1,1, 8.291, 10501.817, 411.923, 52566.632 25/04/16,14:48:54,05,09,1, 11.9,1,1, 8.291, 10501.843, 411.923, 52566.683 25/04/16,14:48:54,06,09,1, 11.9,1,1, 8.291, 10501.823, 411.892, 52566.690 25/04/16,14:48:54,07,09,1, 11.9,1,1, 8.291, 10501.832, 411.895, 52566.588 25/04/16,14:48:54,08,09,1, 11.9,1,1, 8.291, 10501.823, 411.903, 52566.695 25/04/16,14:48:54,09,09,1, 11.9,1,1, 8.291, 10501.847, 411.867, 52566.588 25/04/16,14:48:54,10,09,1, 11.9,1,1, 8.291, 10501.852, 411.868, 52566.723 25/04/16,14:48:54,11,09,1, 11.9,1,1, 8.291, 10501.873, 411.854, 52566.654 25/04/16,14:48:54,12,09,1, 11.9,1,1, 8.291, 10501.836, 411.860, 52566.717 25/04/16,14:48:54,13,09,1, 11.9,1,1, 8.291, 10501.817, 411.857, 52566.755 25/04/16,14:48:54,14,09,1, 11.9,1,1, 8.291, 10501.856, 411.841, 52566.670 25/04/16,14:48:54,15,09,1, 11.9,1,1, 8.291, 10501.842, 411.837, 52566.685 25/04/16,14:48:54,16,09,1, 11.9,1,1, 8.291, 10501.857, 411.818, 52566.653 25/04/16,14:48:54,17,09,1, 11.9,1,1, 8.291, 10501.866, 411.842, 52566.664 25/04/16,14:48:54,18,09,1, 11.9,1,1, 8.291, 10501.847, 411.831, 52566.783 25/04/16,14:48:54,19,09,1, 11.9,1,1, 8.291, 10501.812, 411.824, 52566.676 25/04/16,14:48:55,00,09,1, 11.9,1,1, 8.286, 10501.809, 411.824, 52566.676 25/04/16,14:48:55,01,09,1, 11.9,1,1, 8.286, 10501.867, 411.804, 52566.637 25/04/16,14:48:55,02,09,1, 11.9,1,1, 8.286, 10501.824, 411.791, 52566.709 25/04/16,14:48:55,03,09,1, 11.9,1,1, 8.286, 10501.834, 411.793, 52566.642 25/04/16,14:48:55,04,09,1, 11.9,1,1, 8.286, 10501.831, 411.794, 52566.594 25/04/16,14:48:55,05,09,1, 11.9,1,1, 8.286, 10501.827, 411.782, 52566.797 25/04/16,14:48:55,06,09,1, 11.9,1,1, 8.286, 10501.857, 411.780, 52566.630 25/04/16,14:48:55,07,09,1, 11.9,1,1, 8.286, 10501.833, 411.779, 52566.686 25/04/16,14:48:55,08,09,1, 11.9,1,1, 8.286, 10501.800, 411.762, 52566.628 25/04/16,14:48:55,09,09,1, 11.9,1,1, 8.286, 10501.838, 411.774, 52566.690 25/04/16,14:48:55,10,09,1, 11.9,1,1, 8.286, 10501.830, 411.761, 52566.711 25/04/16,14:48:55,11,09,1, 11.9,1,1, 8.286, 10501.814, 411.751, 52566.754 25/04/16,14:48:55,12,09,1, 11.9,1,1, 8.286, 10501.849, 411.744, 52566.663 25/04/16,14:48:55,13,09,1, 11.9,1,1, 8.286, 10501.807, 411.749, 52566.772 25/04/16,14:48:55,14,09,1, 11.9,1,1, 8.286, 10501.825, 411.756, 52566.700 25/04/16,14:48:55,15,09,1, 11.9,1,1, 8.286, 10501.817, 411.721, 52566.750 25/04/16,14:48:55,16,09,1, 11.9,1,1, 8.286, 10501.831, 411.727, 52566.702 25/04/16,14:48:55,17,09,1, 11.9,1,1, 8.286, 10501.822, 411.711, 52566.728 25/04/16,14:48:55,18,09,1, 11.9,1,1, 8.286, 10501.818, 411.701, 52566.765 25/04/16,14:48:55,19,09,1, 11.9,1,1, 8.286, 10501.824, 411.710, 52566.786 25/04/16,14:48:56,00,08,1, 11.9,1,1, 8.287, 10501.817, 411.710, 52566.786 25/04/16,14:48:56,01,08,1, 11.9,1,1, 8.287, 10501.815, 411.706, 52566.748 25/04/16,14:48:56,02,08,1, 11.9,1,1, 8.287, 10501.827, 411.706, 52566.731 25/04/16,14:48:56,03,08,1, 11.9,1,1, 8.287, 10501.821, 411.687, 52566.772 25/04/16,14:48:56,04,08,1, 11.9,1,1, 8.287, 10501.825, 411.712, 52566.766 25/04/16,14:48:56,05,08,1, 11.9,1,1, 8.287, 10501.813, 411.691, 52566.689 25/04/16,14:48:56,06,08,1, 11.9,1,1, 8.287, 10501.832, 411.669, 52566.745 25/04/16,14:48:56,07,08,1, 11.9,1,1, 8.287, 10501.791, 411.666, 52566.719 25/04/16,14:48:56,08,08,1, 11.9,1,1, 8.287, 10501.822, 411.658, 52566.694 25/04/16,14:48:56,09,08,1, 11.9,1,1, 8.287, 10501.800, 411.666, 52566.797 25/04/16,14:48:56,10,08,1, 11.9,1,1, 8.287, 10501.795, 411.660, 52566.742 25/04/16,14:48:56,11,08,1, 11.9,1,1, 8.287, 10501.811, 411.634, 52566.736 25/04/16,14:48:56,12,08,1, 11.9,1,1, 8.287, 10501.767, 411.654, 52566.713 25/04/16,14:48:56,13,08,1, 11.9,1,1, 8.287, 10501.800, 411.628, 52566.694 25/04/16,14:48:56,14,08,1, 11.9,1,1, 8.287, 10501.783, 411.611, 52566.710 25/04/16,14:48:56,15,08,1, 11.9,1,1, 8.287, 10501.792, 411.635, 52566.767 25/04/16,14:48:56,16,08,1, 11.9,1,1, 8.287, 10501.764, 411.620, 52566.752 25/04/16,14:48:56,17,08,1, 11.9,1,1, 8.287, 10501.776, 411.616, 52566.704 25/04/16,14:48:56,18,08,1, 11.9,1,1, 8.287, 10501.800, 411.598, 52566.771 25/04/16,14:48:56,19,08,1, 11.9,1,1, 8.287, 10501.742, 411.613, 52566.780 25/04/16,14:48:57,00,08,1, 11.9,1,1, 8.293, 10501.734, 411.613, 52566.780 25/04/16,14:48:57,01,08,1, 11.9,1,1, 8.293, 10501.764, 411.567, 52566.677 25/04/16,14:48:57,02,08,1, 11.9,1,1, 8.293, 10501.744, 411.589, 52566.856 25/04/16,14:48:57,03,08,1, 11.9,1,1, 8.293, 10501.726, 411.580, 52566.740 25/04/16,14:48:57,04,08,1, 11.9,1,1, 8.293, 10501.726, 411.587, 52566.910 25/04/16,14:48:57,05,08,1, 11.9,1,1, 8.293, 10501.744, 411.585, 52566.821 25/04/16,14:48:57,06,08,1, 11.9,1,1, 8.293, 10501.733, 411.580, 52566.887 25/04/16,14:48:57,07,08,1, 11.9,1,1, 8.293, 10501.727, 411.587, 52566.881 25/04/16,14:48:57,08,08,1, 11.9,1,1, 8.293, 10501.684, 411.573, 52566.839 25/04/16,14:48:57,09,08,1, 11.9,1,1, 8.293, 10501.722, 411.552, 52566.888 25/04/16,14:48:57,10,08,1, 11.9,1,1, 8.293, 10501.717, 411.577, 52566.946 25/04/16,14:48:57,11,08,1, 11.9,1,1, 8.293, 10501.701, 411.539, 52566.816 25/04/16,14:48:57,12,08,1, 11.9,1,1, 8.293, 10501.693, 411.575, 52566.849 25/04/16,14:48:57,13,08,1, 11.9,1,1, 8.293, 10501.697, 411.550, 52566.892 25/04/16,14:48:57,14,08,1, 11.9,1,1, 8.293, 10501.682, 411.557, 52566.876 25/04/16,14:48:57,15,08,1, 11.9,1,1, 8.293, 10501.690, 411.531, 52566.835 25/04/16,14:48:57,16,08,1, 11.9,1,1, 8.293, 10501.666, 411.545, 52566.832 25/04/16,14:48:57,17,08,1, 11.9,1,1, 8.293, 10501.668, 411.532, 52566.869 25/04/16,14:48:57,18,08,1, 11.9,1,1, 8.293, 10501.652, 411.555, 52566.911 25/04/16,14:48:57,19,08,1, 11.9,1,1, 8.293, 10501.630, 411.530, 52566.883 25/04/16,14:48:58,00,08,1, 11.9,1,1, 8.286, 10501.626, 411.530, 52566.883 25/04/16,14:48:58,01,08,1, 11.9,1,1, 8.286, 10501.646, 411.522, 52566.887 25/04/16,14:48:58,02,08,1, 11.9,1,1, 8.286, 10501.627, 411.525, 52566.871 25/04/16,14:48:58,03,08,1, 11.9,1,1, 8.286, 10501.614, 411.519, 52566.921 25/04/16,14:48:58,04,08,1, 11.9,1,1, 8.286, 10501.626, 411.507, 52566.965 25/04/16,14:48:58,05,08,1, 11.9,1,1, 8.286, 10501.625, 411.505, 52566.824 25/04/16,14:48:58,06,08,1, 11.9,1,1, 8.286, 10501.599, 411.497, 52566.941 25/04/16,14:48:58,07,08,1, 11.9,1,1, 8.286, 10501.595, 411.505, 52566.847 25/04/16,14:48:58,08,08,1, 11.9,1,1, 8.286, 10501.562, 411.480, 52566.920 25/04/16,14:48:58,09,08,1, 11.9,1,1, 8.286, 10501.577, 411.472, 52566.867 25/04/16,14:48:58,10,08,1, 11.9,1,1, 8.286, 10501.588, 411.469, 52566.901 25/04/16,14:48:58,11,08,1, 11.9,1,1, 8.286, 10501.547, 411.493, 52566.883 25/04/16,14:48:58,12,08,1, 11.9,1,1, 8.286, 10501.565, 411.449, 52566.849 25/04/16,14:48:58,13,08,1, 11.9,1,1, 8.286, 10501.519, 411.457, 52566.949 25/04/16,14:48:58,14,08,1, 11.9,1,1, 8.286, 10501.524, 411.471, 52566.989 25/04/16,14:48:58,15,08,1, 11.9,1,1, 8.286, 10501.526, 411.450, 52566.938 25/04/16,14:48:58,16,08,1, 11.9,1,1, 8.286, 10501.490, 411.457, 52567.009 25/04/16,14:48:58,17,08,1, 11.9,1,1, 8.286, 10501.506, 411.449, 52567.032 25/04/16,14:48:58,18,08,1, 11.9,1,1, 8.286, 10501.520, 411.440, 52566.861 25/04/16,14:48:58,19,08,1, 11.9,1,1, 8.286, 10501.480, 411.423, 52566.935 25/04/16,14:48:59,00,08,1, 11.9,1,1, 8.291, 10501.475, 411.423, 52566.935 25/04/16,14:48:59,01,08,1, 11.9,1,1, 8.291, 10501.487, 411.437, 52566.866 25/04/16,14:48:59,02,08,1, 11.9,1,1, 8.291, 10501.451, 411.398, 52566.572 25/04/16,14:48:59,03,08,1, 11.9,1,1, 8.291, 10501.464, 411.436, 52566.992 25/04/16,14:48:59,04,08,1, 11.9,1,1, 8.291, 10501.458, 411.394, 52566.924 25/04/16,14:48:59,05,08,1, 11.9,1,1, 8.291, 10501.427, 411.401, 52566.940 25/04/16,14:48:59,06,08,1, 11.9,1,1, 8.291, 10501.434, 411.404, 52566.937 25/04/16,14:48:59,07,08,1, 11.9,1,1, 8.291, 10501.399, 411.387, 52566.951 25/04/16,14:48:59,08,08,1, 11.9,1,1, 8.291, 10501.398, 411.373, 52566.864 25/04/16,14:48:59,09,08,1, 11.9,1,1, 8.291, 10501.395, 411.382, 52566.903 25/04/16,14:48:59,10,08,1, 11.9,1,1, 8.291, 10501.406, 411.357, 52566.879 25/04/16,14:48:59,11,08,1, 11.9,1,1, 8.291, 10501.367, 411.383, 52566.975 25/04/16,14:48:59,12,08,1, 11.9,1,1, 8.291, 10501.395, 411.377, 52566.883 25/04/16,14:48:59,13,08,1, 11.9,1,1, 8.291, 10501.380, 411.373, 52566.969 25/04/16,14:48:59,14,08,1, 11.9,1,1, 8.291, 10501.364, 411.365, 52566.963 25/04/16,14:48:59,15,08,1, 11.9,1,1, 8.291, 10501.327, 411.361, 52566.901 25/04/16,14:48:59,16,08,1, 11.9,1,1, 8.291, 10501.345, 411.332, 52566.956 25/04/16,14:48:59,17,08,1, 11.9,1,1, 8.291, 10501.326, 411.341, 52566.938 25/04/16,14:48:59,18,08,1, 11.9,1,1, 8.291, 10501.312, 411.303, 52566.928 25/04/16,14:48:59,19,08,1, 11.9,1,1, 8.291, 10501.303, 411.328, 52566.871 25/04/16,14:49:00,00,08,1, 12.0,1,1, 8.290, 10501.300, 411.328, 52566.871 25/04/16,14:49:00,01,08,1, 12.0,1,1, 8.290, 10501.286, 411.303, 52566.916 25/04/16,14:49:00,02,08,1, 12.0,1,1, 8.290, 10501.263, 411.305, 52566.777 25/04/16,14:49:00,03,08,1, 12.0,1,1, 8.290, 10501.266, 411.273, 52566.916 25/04/16,14:49:00,04,08,1, 12.0,1,1, 8.290, 10501.261, 411.264, 52566.842 25/04/16,14:49:00,05,08,1, 12.0,1,1, 8.290, 10501.236, 411.285, 52566.866 25/04/16,14:49:00,06,08,1, 12.0,1,1, 8.290, 10501.232, 411.269, 52566.911 25/04/16,14:49:00,07,08,1, 12.0,1,1, 8.290, 10501.191, 411.276, 52566.888 25/04/16,14:49:00,08,08,1, 12.0,1,1, 8.290, 10501.218, 411.260, 52566.807 25/04/16,14:49:00,09,08,1, 12.0,1,1, 8.290, 10501.190, 411.260, 52566.827 25/04/16,14:49:00,10,08,1, 12.0,1,1, 8.290, 10501.164, 411.246, 52566.835 25/04/16,14:49:00,11,08,1, 12.0,1,1, 8.290, 10501.187, 411.271, 52566.901 25/04/16,14:49:00,12,08,1, 12.0,1,1, 8.290, 10501.168, 411.222, 52566.788 25/04/16,14:49:00,13,08,1, 12.0,1,1, 8.290, 10501.141, 411.242, 52566.886 25/04/16,14:49:00,14,08,1, 12.0,1,1, 8.290, 10501.127, 411.241, 52566.880 25/04/16,14:49:00,15,08,1, 12.0,1,1, 8.290, 10501.120, 411.224, 52566.839 25/04/16,14:49:00,16,08,1, 12.0,1,1, 8.290, 10501.105, 411.207, 52566.912 25/04/16,14:49:00,17,08,1, 12.0,1,1, 8.290, 10501.099, 411.200, 52566.786 25/04/16,14:49:00,18,08,1, 12.0,1,1, 8.290, 10501.111, 411.209, 52566.861 25/04/16,14:49:00,19,08,1, 12.0,1,1, 8.290, 10501.072, 411.181, 52566.906 25/04/16,14:49:01,00,08,1, 11.9,1,1, 8.293, 10501.066, 411.181, 52566.906 25/04/16,14:49:01,01,08,1, 11.9,1,1, 8.293, 10501.092, 411.177, 52566.783 25/04/16,14:49:01,02,08,1, 11.9,1,1, 8.293, 10501.055, 411.175, 52566.773 25/04/16,14:49:01,03,08,1, 11.9,1,1, 8.293, 10501.057, 411.175, 52566.918 25/04/16,14:49:01,04,08,1, 11.9,1,1, 8.293, 10501.031, 411.176, 52566.882 25/04/16,14:49:01,05,08,1, 11.9,1,1, 8.293, 10501.004, 411.184, 52566.897 25/04/16,14:49:01,06,08,1, 11.9,1,1, 8.293, 10501.023, 411.152, 52566.826 25/04/16,14:49:01,07,08,1, 11.9,1,1, 8.293, 10500.992, 411.159, 52566.885 25/04/16,14:49:01,08,08,1, 11.9,1,1, 8.293, 10500.994, 411.160, 52566.862 25/04/16,14:49:01,09,08,1, 11.9,1,1, 8.293, 10500.976, 411.153, 52566.891 25/04/16,14:49:01,10,08,1, 11.9,1,1, 8.293, 10500.959, 411.160, 52566.893 25/04/16,14:49:01,11,08,1, 11.9,1,1, 8.293, 10500.943, 411.159, 52566.946 25/04/16,14:49:01,12,08,1, 11.9,1,1, 8.293, 10500.950, 411.134, 52566.873 25/04/16,14:49:01,13,08,1, 11.9,1,1, 8.293, 10500.939, 411.131, 52566.880 25/04/16,14:49:01,14,08,1, 11.9,1,1, 8.293, 10500.912, 411.116, 52566.915 25/04/16,14:49:01,15,08,1, 11.9,1,1, 8.293, 10500.901, 411.134, 52566.910 25/04/16,14:49:01,16,08,1, 11.9,1,1, 8.293, 10500.887, 411.115, 52566.919 25/04/16,14:49:01,17,08,1, 11.9,1,1, 8.293, 10500.887, 411.103, 52566.898 25/04/16,14:49:01,18,08,1, 11.9,1,1, 8.293, 10500.889, 411.086, 52566.910 25/04/16,14:49:01,19,08,1, 11.9,1,1, 8.293, 10500.866, 411.085, 52566.910 25/04/16,14:49:02,00,08,1, 11.9,1,1, 8.289, 10500.858, 411.085, 52566.910 25/04/16,14:49:02,01,08,1, 11.9,1,1, 8.289, 10500.862, 411.071, 52566.907 25/04/16,14:49:02,02,08,1, 11.9,1,1, 8.289, 10500.853, 411.105, 52566.926 25/04/16,14:49:02,03,08,1, 11.9,1,1, 8.289, 10500.863, 411.068, 52567.004 25/04/16,14:49:02,04,08,1, 11.9,1,1, 8.289, 10500.824, 411.061, 52566.955 25/04/16,14:49:02,05,08,1, 11.9,1,1, 8.289, 10500.807, 411.070, 52566.879 25/04/16,14:49:02,06,08,1, 11.9,1,1, 8.289, 10500.793, 411.061, 52566.890 25/04/16,14:49:02,07,08,1, 11.9,1,1, 8.289, 10500.799, 411.061, 52566.883 25/04/16,14:49:02,08,08,1, 11.9,1,1, 8.289, 10500.772, 411.028, 52566.862 25/04/16,14:49:02,09,08,1, 11.9,1,1, 8.289, 10500.747, 411.029, 52566.894 25/04/16,14:49:02,10,08,1, 11.9,1,1, 8.289, 10500.762, 411.043, 52566.895 25/04/16,14:49:02,11,08,1, 11.9,1,1, 8.289, 10500.746, 411.041, 52566.892 25/04/16,14:49:02,12,08,1, 11.9,1,1, 8.289, 10500.726, 411.039, 52566.971 25/04/16,14:49:02,13,08,1, 11.9,1,1, 8.289, 10500.713, 411.011, 52566.996 25/04/16,14:49:02,14,08,1, 11.9,1,1, 8.289, 10500.704, 411.014, 52566.933 25/04/16,14:49:02,15,08,1, 11.9,1,1, 8.289, 10500.683, 411.006, 52566.974 25/04/16,14:49:02,16,08,1, 11.9,1,1, 8.289, 10500.690, 411.026, 52566.961 25/04/16,14:49:02,17,08,1, 11.9,1,1, 8.289, 10500.702, 411.032, 52567.022 25/04/16,14:49:02,18,08,1, 11.9,1,1, 8.289, 10500.650, 410.988, 52566.985 25/04/16,14:49:02,19,08,1, 11.9,1,1, 8.289, 10500.634, 410.996, 52566.990 25/04/16,14:49:03,00,08,1, 11.9,1,1, 8.291, 10500.633, 410.996, 52566.990 25/04/16,14:49:03,01,08,1, 11.9,1,1, 8.291, 10500.612, 411.005, 52566.915 25/04/16,14:49:03,02,08,1, 11.9,1,1, 8.291, 10500.604, 410.982, 52566.910 25/04/16,14:49:03,03,08,1, 11.9,1,1, 8.291, 10500.601, 410.957, 52566.953 25/04/16,14:49:03,04,08,1, 11.9,1,1, 8.291, 10500.598, 410.926, 52566.977 25/04/16,14:49:03,05,08,1, 11.9,1,1, 8.291, 10500.569, 410.958, 52567.030 25/04/16,14:49:03,06,08,1, 11.9,1,1, 8.291, 10500.578, 410.947, 52567.021 25/04/16,14:49:03,07,08,1, 11.9,1,1, 8.291, 10500.549, 410.988, 52567.019 25/04/16,14:49:03,08,08,1, 11.9,1,1, 8.291, 10500.561, 410.949, 52567.006 25/04/16,14:49:03,09,08,1, 11.9,1,1, 8.291, 10500.528, 410.958, 52567.031 25/04/16,14:49:03,10,08,1, 11.9,1,1, 8.291, 10500.519, 410.958, 52566.955 25/04/16,14:49:03,11,08,1, 11.9,1,1, 8.291, 10500.508, 410.940, 52567.081 25/04/16,14:49:03,12,08,1, 11.9,1,1, 8.291, 10500.507, 410.916, 52566.996 25/04/16,14:49:03,13,08,1, 11.9,1,1, 8.291, 10500.485, 410.894, 52567.050 25/04/16,14:49:03,14,08,1, 11.9,1,1, 8.291, 10500.442, 410.890, 52567.061 25/04/16,14:49:03,15,08,1, 11.9,1,1, 8.291, 10500.453, 410.895, 52566.983 25/04/16,14:49:03,16,08,1, 11.9,1,1, 8.291, 10500.446, 410.891, 52567.052 25/04/16,14:49:03,17,08,1, 11.9,1,1, 8.291, 10500.428, 410.878, 52567.010 25/04/16,14:49:03,18,08,1, 11.9,1,1, 8.291, 10500.416, 410.873, 52566.965 25/04/16,14:49:03,19,08,1, 11.9,1,1, 8.291, 10500.406, 410.884, 52567.028 25/04/16,14:49:04,00,09,1, 11.9,1,1, 8.286, 10500.399, 410.884, 52567.028 25/04/16,14:49:04,01,09,1, 11.9,1,1, 8.286, 10500.358, 410.885, 52567.066 25/04/16,14:49:04,02,09,1, 11.9,1,1, 8.286, 10500.366, 410.854, 52567.082 25/04/16,14:49:04,03,09,1, 11.9,1,1, 8.286, 10500.340, 410.847, 52566.987 25/04/16,14:49:04,04,09,1, 11.9,1,1, 8.286, 10500.326, 410.843, 52567.056 25/04/16,14:49:04,05,09,1, 11.9,1,1, 8.286, 10500.326, 410.858, 52567.097 25/04/16,14:49:04,06,09,1, 11.9,1,1, 8.286, 10500.300, 410.851, 52567.022 25/04/16,14:49:04,07,09,1, 11.9,1,1, 8.286, 10500.277, 410.843, 52567.059 25/04/16,14:49:04,08,09,1, 11.9,1,1, 8.286, 10500.271, 410.822, 52567.016 25/04/16,14:49:04,09,09,1, 11.9,1,1, 8.286, 10500.269, 410.833, 52567.007 25/04/16,14:49:04,10,09,1, 11.9,1,1, 8.286, 10500.253, 410.830, 52567.008 25/04/16,14:49:04,11,09,1, 11.9,1,1, 8.286, 10500.243, 410.843, 52567.096 25/04/16,14:49:04,12,09,1, 11.9,1,1, 8.286, 10500.211, 410.844, 52567.063 25/04/16,14:49:04,13,09,1, 11.9,1,1, 8.286, 10500.182, 410.829, 52567.026 25/04/16,14:49:04,14,09,1, 11.9,1,1, 8.286, 10500.155, 410.808, 52567.085 25/04/16,14:49:04,15,09,1, 11.9,1,1, 8.286, 10500.165, 410.812, 52567.083 25/04/16,14:49:04,16,09,1, 11.9,1,1, 8.286, 10500.153, 410.824, 52567.037 25/04/16,14:49:04,17,09,1, 11.9,1,1, 8.286, 10500.145, 410.795, 52567.019 25/04/16,14:49:04,18,09,1, 11.9,1,1, 8.286, 10500.105, 410.797, 52566.971 25/04/16,14:49:04,19,09,1, 11.9,1,1, 8.286, 10500.092, 410.817, 52567.018 25/04/16,14:49:05,00,09,1, 12.0,1,1, 8.296, 10500.090, 410.817, 52567.018 25/04/16,14:49:05,01,09,1, 12.0,1,1, 8.296, 10500.078, 410.791, 52566.999 25/04/16,14:49:05,02,09,1, 12.0,1,1, 8.296, 10500.073, 410.789, 52567.031 25/04/16,14:49:05,03,09,1, 12.0,1,1, 8.296, 10500.057, 410.796, 52567.066 25/04/16,14:49:05,04,09,1, 12.0,1,1, 8.296, 10500.034, 410.781, 52567.033 25/04/16,14:49:05,05,09,1, 12.0,1,1, 8.296, 10500.006, 410.810, 52567.086 25/04/16,14:49:05,06,09,1, 12.0,1,1, 8.296, 10500.020, 410.770, 52567.086 25/04/16,14:49:05,07,09,1, 12.0,1,1, 8.296, 10499.999, 410.797, 52566.993 25/04/16,14:49:05,08,09,1, 12.0,1,1, 8.296, 10499.988, 410.770, 52567.049 25/04/16,14:49:05,09,09,1, 12.0,1,1, 8.296, 10499.970, 410.779, 52567.089 25/04/16,14:49:05,10,09,1, 12.0,1,1, 8.296, 10499.963, 410.776, 52567.052 25/04/16,14:49:05,11,09,1, 12.0,1,1, 8.296, 10499.929, 410.775, 52567.117 25/04/16,14:49:05,12,09,1, 12.0,1,1, 8.296, 10499.925, 410.752, 52567.089 25/04/16,14:49:05,13,09,1, 12.0,1,1, 8.296, 10499.925, 410.762, 52567.096 25/04/16,14:49:05,14,09,1, 12.0,1,1, 8.296, 10499.938, 410.750, 52567.121 25/04/16,14:49:05,15,09,1, 12.0,1,1, 8.296, 10499.904, 410.742, 52567.038 25/04/16,14:49:05,16,09,1, 12.0,1,1, 8.296, 10499.886, 410.748, 52567.117 25/04/16,14:49:05,17,09,1, 12.0,1,1, 8.296, 10499.872, 410.754, 52567.132 25/04/16,14:49:05,18,09,1, 12.0,1,1, 8.296, 10499.866, 410.744, 52567.154 25/04/16,14:49:05,19,09,1, 12.0,1,1, 8.296, 10499.861, 410.724, 52567.099 25/04/16,14:49:06,00,08,1, 11.9,1,1, 8.288, 10499.856, 410.724, 52567.099 25/04/16,14:49:06,01,08,1, 11.9,1,1, 8.288, 10499.823, 410.717, 52567.088 25/04/16,14:49:06,02,08,1, 11.9,1,1, 8.288, 10499.805, 410.711, 52567.099 25/04/16,14:49:06,03,08,1, 11.9,1,1, 8.288, 10499.770, 410.722, 52567.133 25/04/16,14:49:06,04,08,1, 11.9,1,1, 8.288, 10499.780, 410.714, 52567.163 25/04/16,14:49:06,05,08,1, 11.9,1,1, 8.288, 10499.769, 410.699, 52567.057 25/04/16,14:49:06,06,08,1, 11.9,1,1, 8.288, 10499.768, 410.707, 52567.103 25/04/16,14:49:06,07,08,1, 11.9,1,1, 8.288, 10499.749, 410.690, 52567.094 25/04/16,14:49:06,08,08,1, 11.9,1,1, 8.288, 10499.743, 410.694, 52567.116 25/04/16,14:49:06,09,08,1, 11.9,1,1, 8.288, 10499.726, 410.673, 52567.117 25/04/16,14:49:06,10,08,1, 11.9,1,1, 8.288, 10499.729, 410.685, 52567.090 25/04/16,14:49:06,11,08,1, 11.9,1,1, 8.288, 10499.704, 410.688, 52567.136 25/04/16,14:49:06,12,08,1, 11.9,1,1, 8.288, 10499.683, 410.673, 52567.120 25/04/16,14:49:06,13,08,1, 11.9,1,1, 8.288, 10499.689, 410.647, 52567.161 25/04/16,14:49:06,14,08,1, 11.9,1,1, 8.288, 10499.664, 410.640, 52567.118 25/04/16,14:49:06,15,08,1, 11.9,1,1, 8.288, 10499.632, 410.667, 52567.155 25/04/16,14:49:06,16,08,1, 11.9,1,1, 8.288, 10499.653, 410.658, 52567.116 25/04/16,14:49:06,17,08,1, 11.9,1,1, 8.288, 10499.638, 410.651, 52567.215 25/04/16,14:49:06,18,08,1, 11.9,1,1, 8.288, 10499.619, 410.648, 52567.116 25/04/16,14:49:06,19,08,1, 11.9,1,1, 8.288, 10499.612, 410.622, 52567.154 25/04/16,14:49:07,00,08,1, 12.0,1,1, 8.290, 10499.606, 410.622, 52567.154 25/04/16,14:49:07,01,08,1, 12.0,1,1, 8.290, 10499.569, 410.646, 52567.207 25/04/16,14:49:07,02,08,1, 12.0,1,1, 8.290, 10499.549, 410.627, 52567.189 25/04/16,14:49:07,03,08,1, 12.0,1,1, 8.290, 10499.546, 410.639, 52567.138 25/04/16,14:49:07,04,08,1, 12.0,1,1, 8.290, 10499.524, 410.617, 52567.196 25/04/16,14:49:07,05,08,1, 12.0,1,1, 8.290, 10499.500, 410.626, 52567.248 25/04/16,14:49:07,06,08,1, 12.0,1,1, 8.290, 10499.515, 410.614, 52567.139 25/04/16,14:49:07,07,08,1, 12.0,1,1, 8.290, 10499.471, 410.622, 52567.178 25/04/16,14:49:07,08,08,1, 12.0,1,1, 8.290, 10499.464, 410.595, 52567.171 25/04/16,14:49:07,09,08,1, 12.0,1,1, 8.290, 10499.437, 410.597, 52567.235 25/04/16,14:49:07,10,08,1, 12.0,1,1, 8.290, 10499.424, 410.613, 52567.292 25/04/16,14:49:07,11,08,1, 12.0,1,1, 8.290, 10499.422, 410.610, 52567.193 25/04/16,14:49:07,12,08,1, 12.0,1,1, 8.290, 10499.402, 410.575, 52567.224 25/04/16,14:49:07,13,08,1, 12.0,1,1, 8.290, 10499.397, 410.583, 52567.180 25/04/16,14:49:07,14,08,1, 12.0,1,1, 8.290, 10499.375, 410.585, 52567.184 25/04/16,14:49:07,15,08,1, 12.0,1,1, 8.290, 10499.353, 410.596, 52567.232 25/04/16,14:49:07,16,08,1, 12.0,1,1, 8.290, 10499.350, 410.559, 52567.200 25/04/16,14:49:07,17,08,1, 12.0,1,1, 8.290, 10499.322, 410.559, 52567.168 25/04/16,14:49:07,18,08,1, 12.0,1,1, 8.290, 10499.282, 410.550, 52567.176 25/04/16,14:49:07,19,08,1, 12.0,1,1, 8.290, 10499.268, 410.532, 52567.168 25/04/16,14:49:08,00,08,1, 11.9,1,1, 8.291, 10499.264, 410.532, 52567.168 25/04/16,14:49:08,01,08,1, 11.9,1,1, 8.291, 10499.208, 410.555, 52567.248 25/04/16,14:49:08,02,08,1, 11.9,1,1, 8.291, 10499.232, 410.558, 52567.278 25/04/16,14:49:08,03,08,1, 11.9,1,1, 8.291, 10499.220, 410.549, 52567.207 25/04/16,14:49:08,04,08,1, 11.9,1,1, 8.291, 10499.229, 410.532, 52567.207 25/04/16,14:49:08,05,08,1, 11.9,1,1, 8.291, 10499.210, 410.534, 52567.215 25/04/16,14:49:08,06,08,1, 11.9,1,1, 8.291, 10499.177, 410.523, 52567.254 25/04/16,14:49:08,07,08,1, 11.9,1,1, 8.291, 10499.159, 410.525, 52567.240 25/04/16,14:49:08,08,08,1, 11.9,1,1, 8.291, 10499.155, 410.520, 52567.225 25/04/16,14:49:08,09,08,1, 11.9,1,1, 8.291, 10499.137, 410.504, 52567.261 25/04/16,14:49:08,10,08,1, 11.9,1,1, 8.291, 10499.130, 410.497, 52567.277 25/04/16,14:49:08,11,08,1, 11.9,1,1, 8.291, 10499.104, 410.524, 52567.260 25/04/16,14:49:08,12,08,1, 11.9,1,1, 8.291, 10499.102, 410.507, 52567.294 25/04/16,14:49:08,13,08,1, 11.9,1,1, 8.291, 10499.102, 410.512, 52567.268 25/04/16,14:49:08,14,08,1, 11.9,1,1, 8.291, 10499.093, 410.513, 52567.247 25/04/16,14:49:08,15,08,1, 11.9,1,1, 8.291, 10499.060, 410.510, 52567.297 25/04/16,14:49:08,16,08,1, 11.9,1,1, 8.291, 10499.057, 410.488, 52567.316 25/04/16,14:49:08,17,08,1, 11.9,1,1, 8.291, 10499.011, 410.485, 52567.202 25/04/16,14:49:08,18,08,1, 11.9,1,1, 8.291, 10499.013, 410.488, 52567.223 25/04/16,14:49:08,19,08,1, 11.9,1,1, 8.291, 10499.030, 410.460, 52567.231 25/04/16,14:49:09,00,07,1, 11.9,1,1, 8.293, 10499.022, 410.460, 52567.231 25/04/16,14:49:09,01,07,1, 11.9,1,1, 8.293, 10498.985, 410.466, 52567.249 25/04/16,14:49:09,02,07,1, 11.9,1,1, 8.293, 10498.979, 410.480, 52567.341 25/04/16,14:49:09,03,07,1, 11.9,1,1, 8.293, 10498.975, 410.471, 52567.299 25/04/16,14:49:09,04,07,1, 11.9,1,1, 8.293, 10498.931, 410.465, 52567.279 25/04/16,14:49:09,05,07,1, 11.9,1,1, 8.293, 10498.942, 410.450, 52567.356 25/04/16,14:49:09,06,07,1, 11.9,1,1, 8.293, 10498.921, 410.461, 52567.305 25/04/16,14:49:09,07,07,1, 11.9,1,1, 8.293, 10498.911, 410.437, 52567.285 25/04/16,14:49:09,08,07,1, 11.9,1,1, 8.293, 10498.952, 410.404, 52567.173 25/04/16,14:49:09,09,07,1, 11.9,1,1, 8.293, 10498.864, 410.443, 52567.339 25/04/16,14:49:09,10,07,1, 11.9,1,1, 8.293, 10498.878, 410.421, 52567.140 25/04/16,14:49:09,11,07,1, 11.9,1,1, 8.293, 10498.814, 410.431, 52567.403 25/04/16,14:49:09,12,07,1, 11.9,1,1, 8.293, 10498.838, 410.448, 52567.326 25/04/16,14:49:09,13,07,1, 11.9,1,1, 8.293, 10498.831, 410.419, 52567.345 25/04/16,14:49:09,14,07,1, 11.9,1,1, 8.293, 10498.820, 410.412, 52567.281 25/04/16,14:49:09,15,07,1, 11.9,1,1, 8.293, 10498.830, 410.403, 52567.305 25/04/16,14:49:09,16,07,1, 11.9,1,1, 8.293, 10498.798, 410.423, 52567.311 25/04/16,14:49:09,17,07,1, 11.9,1,1, 8.293, 10498.807, 410.405, 52567.380 25/04/16,14:49:09,18,07,1, 11.9,1,1, 8.293, 10498.806, 410.401, 52567.351 25/04/16,14:49:09,19,07,1, 11.9,1,1, 8.293, 10498.785, 410.400, 52567.395 25/04/16,14:49:10,00,07,1, 12.0,1,1, 8.294, 10498.780, 410.400, 52567.395 25/04/16,14:49:10,01,07,1, 12.0,1,1, 8.294, 10498.754, 410.401, 52567.368 25/04/16,14:49:10,02,07,1, 12.0,1,1, 8.294, 10498.721, 410.384, 52567.380 25/04/16,14:49:10,03,07,1, 12.0,1,1, 8.294, 10498.731, 410.395, 52567.421 25/04/16,14:49:10,04,07,1, 12.0,1,1, 8.294, 10498.732, 410.377, 52567.384 25/04/16,14:49:10,05,07,1, 12.0,1,1, 8.294, 10498.696, 410.380, 52567.445 25/04/16,14:49:10,06,07,1, 12.0,1,1, 8.294, 10498.711, 410.379, 52567.382 25/04/16,14:49:10,07,07,1, 12.0,1,1, 8.294, 10498.696, 410.385, 52567.391 25/04/16,14:49:10,08,07,1, 12.0,1,1, 8.294, 10498.681, 410.372, 52567.435 25/04/16,14:49:10,09,07,1, 12.0,1,1, 8.294, 10498.655, 410.332, 52567.345 25/04/16,14:49:10,10,07,1, 12.0,1,1, 8.294, 10498.692, 410.374, 52567.411 25/04/16,14:49:10,11,07,1, 12.0,1,1, 8.294, 10498.655, 410.374, 52567.397 25/04/16,14:49:10,12,07,1, 12.0,1,1, 8.294, 10498.637, 410.369, 52567.407 25/04/16,14:49:10,13,07,1, 12.0,1,1, 8.294, 10498.619, 410.353, 52567.365 25/04/16,14:49:10,14,07,1, 12.0,1,1, 8.294, 10498.636, 410.358, 52567.481 25/04/16,14:49:10,15,07,1, 12.0,1,1, 8.294, 10498.637, 410.338, 52567.371 25/04/16,14:49:10,16,07,1, 12.0,1,1, 8.294, 10498.610, 410.330, 52567.409 25/04/16,14:49:10,17,07,1, 12.0,1,1, 8.294, 10498.596, 410.342, 52567.435 25/04/16,14:49:10,18,07,1, 12.0,1,1, 8.294, 10498.623, 410.335, 52567.419 25/04/16,14:49:10,19,07,1, 12.0,1,1, 8.294, 10498.581, 410.319, 52567.317 25/04/16,14:49:11,00,07,1, 11.9,1,1, 8.292, 10498.580, 410.319, 52567.317 25/04/16,14:49:11,01,07,1, 11.9,1,1, 8.292, 10498.537, 410.305, 52567.420 25/04/16,14:49:11,02,07,1, 11.9,1,1, 8.292, 10498.548, 410.310, 52567.466 25/04/16,14:49:11,03,07,1, 11.9,1,1, 8.292, 10498.545, 410.331, 52567.468 25/04/16,14:49:11,04,07,1, 11.9,1,1, 8.292, 10498.515, 410.299, 52567.480 25/04/16,14:49:11,05,07,1, 11.9,1,1, 8.292, 10498.530, 410.285, 52567.417 25/04/16,14:49:11,06,07,1, 11.9,1,1, 8.292, 10498.516, 410.275, 52567.474 25/04/16,14:49:11,07,07,1, 11.9,1,1, 8.292, 10498.475, 410.260, 52567.460 25/04/16,14:49:11,08,07,1, 11.9,1,1, 8.292, 10498.486, 410.281, 52567.396 25/04/16,14:49:11,09,07,1, 11.9,1,1, 8.292, 10498.497, 410.281, 52567.513 25/04/16,14:49:11,10,07,1, 11.9,1,1, 8.292, 10498.466, 410.282, 52567.491 25/04/16,14:49:11,11,07,1, 11.9,1,1, 8.292, 10498.452, 410.271, 52567.406 25/04/16,14:49:11,12,07,1, 11.9,1,1, 8.292, 10498.470, 410.252, 52567.457 25/04/16,14:49:11,13,07,1, 11.9,1,1, 8.292, 10498.428, 410.259, 52567.515 25/04/16,14:49:11,14,07,1, 11.9,1,1, 8.292, 10498.433, 410.260, 52567.473 25/04/16,14:49:11,15,07,1, 11.9,1,1, 8.292, 10498.392, 410.250, 52567.520 25/04/16,14:49:11,16,07,1, 11.9,1,1, 8.292, 10498.386, 410.267, 52567.438 25/04/16,14:49:11,17,07,1, 11.9,1,1, 8.292, 10498.390, 410.243, 52567.471 25/04/16,14:49:11,18,07,1, 11.9,1,1, 8.292, 10498.377, 410.247, 52567.519 25/04/16,14:49:11,19,07,1, 11.9,1,1, 8.292, 10498.390, 410.233, 52567.454 25/04/16,14:49:12,00,08,1, 11.9,1,1, 8.292, 10498.388, 410.233, 52567.454 25/04/16,14:49:12,01,08,1, 11.9,1,1, 8.292, 10498.345, 410.218, 52567.512 25/04/16,14:49:12,02,08,1, 11.9,1,1, 8.292, 10498.345, 410.209, 52567.408 25/04/16,14:49:12,03,08,1, 11.9,1,1, 8.292, 10498.341, 410.209, 52567.496 25/04/16,14:49:12,04,08,1, 11.9,1,1, 8.292, 10498.331, 410.205, 52567.489 25/04/16,14:49:12,05,08,1, 11.9,1,1, 8.292, 10498.319, 410.208, 52567.526 25/04/16,14:49:12,06,08,1, 11.9,1,1, 8.292, 10498.329, 410.178, 52567.398 25/04/16,14:49:12,07,08,1, 11.9,1,1, 8.292, 10498.281, 410.199, 52567.567 25/04/16,14:49:12,08,08,1, 11.9,1,1, 8.292, 10498.266, 410.188, 52567.522 25/04/16,14:49:12,09,08,1, 11.9,1,1, 8.292, 10498.272, 410.187, 52567.598 25/04/16,14:49:12,10,08,1, 11.9,1,1, 8.292, 10498.263, 410.175, 52567.496 25/04/16,14:49:12,11,08,1, 11.9,1,1, 8.292, 10498.262, 410.146, 52567.443 25/04/16,14:49:12,12,08,1, 11.9,1,1, 8.292, 10498.241, 410.161, 52567.570 25/04/16,14:49:12,13,08,1, 11.9,1,1, 8.292, 10498.224, 410.164, 52567.549 25/04/16,14:49:12,14,08,1, 11.9,1,1, 8.292, 10498.233, 410.174, 52567.575 25/04/16,14:49:12,15,08,1, 11.9,1,1, 8.292, 10498.203, 410.163, 52567.560 25/04/16,14:49:12,16,08,1, 11.9,1,1, 8.292, 10498.188, 410.134, 52567.458 25/04/16,14:49:12,17,08,1, 11.9,1,1, 8.292, 10498.198, 410.115, 52567.524 25/04/16,14:49:12,18,08,1, 11.9,1,1, 8.292, 10498.177, 410.127, 52567.578 25/04/16,14:49:12,19,08,1, 11.9,1,1, 8.292, 10498.157, 410.121, 52567.566 25/04/16,14:49:13,00,07,1, 11.9,1,1, 8.294, 10498.154, 410.121, 52567.566 25/04/16,14:49:13,01,07,1, 11.9,1,1, 8.294, 10498.126, 410.101, 52567.505 25/04/16,14:49:13,02,07,1, 11.9,1,1, 8.294, 10498.140, 410.101, 52567.503 25/04/16,14:49:13,03,07,1, 11.9,1,1, 8.294, 10498.139, 410.113, 52567.553 25/04/16,14:49:13,04,07,1, 11.9,1,1, 8.294, 10498.153, 410.094, 52567.586 25/04/16,14:49:13,05,07,1, 11.9,1,1, 8.294, 10498.116, 410.093, 52567.564 25/04/16,14:49:13,06,07,1, 11.9,1,1, 8.294, 10498.115, 410.075, 52567.527 25/04/16,14:49:13,07,07,1, 11.9,1,1, 8.294, 10498.100, 410.073, 52567.521 25/04/16,14:49:13,08,07,1, 11.9,1,1, 8.294, 10498.086, 410.066, 52567.568 25/04/16,14:49:13,09,07,1, 11.9,1,1, 8.294, 10498.090, 410.070, 52567.574 25/04/16,14:49:13,10,07,1, 11.9,1,1, 8.294, 10498.062, 410.052, 52567.575 25/04/16,14:49:13,11,07,1, 11.9,1,1, 8.294, 10498.049, 410.077, 52567.640 25/04/16,14:49:13,12,07,1, 11.9,1,1, 8.294, 10498.049, 410.072, 52567.615 25/04/16,14:49:13,13,07,1, 11.9,1,1, 8.294, 10498.061, 410.044, 52567.512 25/04/16,14:49:13,14,07,1, 11.9,1,1, 8.294, 10498.055, 410.051, 52567.664 25/04/16,14:49:13,15,07,1, 11.9,1,1, 8.294, 10498.052, 410.033, 52567.536 25/04/16,14:49:13,16,07,1, 11.9,1,1, 8.294, 10498.056, 410.018, 52567.538 25/04/16,14:49:13,17,07,1, 11.9,1,1, 8.294, 10498.043, 410.007, 52567.609 25/04/16,14:49:13,18,07,1, 11.9,1,1, 8.294, 10498.032, 410.032, 52567.589 25/04/16,14:49:13,19,07,1, 11.9,1,1, 8.294, 10498.049, 410.033, 52567.638 25/04/16,14:49:14,00,07,1, 11.9,1,1, 8.291, 10498.046, 410.033, 52567.638 25/04/16,14:49:14,01,07,1, 11.9,1,1, 8.291, 10498.014, 410.008, 52567.675 25/04/16,14:49:14,02,07,1, 11.9,1,1, 8.291, 10497.998, 410.006, 52567.621 25/04/16,14:49:14,03,07,1, 11.9,1,1, 8.291, 10497.989, 409.986, 52567.579 25/04/16,14:49:14,04,07,1, 11.9,1,1, 8.291, 10497.998, 410.006, 52567.603 25/04/16,14:49:14,05,07,1, 11.9,1,1, 8.291, 10497.968, 409.947, 52567.607 25/04/16,14:49:14,06,07,1, 11.9,1,1, 8.291, 10497.955, 409.969, 52567.672 25/04/16,14:49:14,07,07,1, 11.9,1,1, 8.291, 10497.944, 409.958, 52567.614 25/04/16,14:49:14,08,07,1, 11.9,1,1, 8.291, 10497.933, 409.963, 52567.642 25/04/16,14:49:14,09,07,1, 11.9,1,1, 8.291, 10497.948, 409.945, 52567.617 25/04/16,14:49:14,10,07,1, 11.9,1,1, 8.291, 10497.931, 409.967, 52567.654 25/04/16,14:49:14,11,07,1, 11.9,1,1, 8.291, 10497.923, 409.963, 52567.633 25/04/16,14:49:14,12,07,1, 11.9,1,1, 8.291, 10497.925, 409.953, 52567.623 25/04/16,14:49:14,13,07,1, 11.9,1,1, 8.291, 10497.895, 409.933, 52567.684 25/04/16,14:49:14,14,07,1, 11.9,1,1, 8.291, 10497.915, 409.943, 52567.675 25/04/16,14:49:14,15,07,1, 11.9,1,1, 8.291, 10497.890, 409.919, 52567.640 25/04/16,14:49:14,16,07,1, 11.9,1,1, 8.291, 10497.885, 409.931, 52567.621 25/04/16,14:49:14,17,07,1, 11.9,1,1, 8.291, 10497.889, 409.918, 52567.623 25/04/16,14:49:14,18,07,1, 11.9,1,1, 8.291, 10497.863, 409.909, 52567.717 25/04/16,14:49:14,19,07,1, 11.9,1,1, 8.291, 10497.843, 409.901, 52567.683 25/04/16,14:49:15,00,08,1, 11.9,1,1, 8.295, 10497.837, 409.901, 52567.683 25/04/16,14:49:15,01,08,1, 11.9,1,1, 8.295, 10497.846, 409.912, 52567.699 25/04/16,14:49:15,02,08,1, 11.9,1,1, 8.295, 10497.827, 409.901, 52567.645 25/04/16,14:49:15,03,08,1, 11.9,1,1, 8.295, 10497.843, 409.893, 52567.679 25/04/16,14:49:15,04,08,1, 11.9,1,1, 8.295, 10497.836, 409.859, 52567.673 25/04/16,14:49:15,05,08,1, 11.9,1,1, 8.295, 10497.834, 409.871, 52567.667 25/04/16,14:49:15,06,08,1, 11.9,1,1, 8.295, 10497.836, 409.877, 52567.688 25/04/16,14:49:15,07,08,1, 11.9,1,1, 8.295, 10497.813, 409.835, 52567.703 25/04/16,14:49:15,08,08,1, 11.9,1,1, 8.295, 10497.816, 409.847, 52567.709 25/04/16,14:49:15,09,08,1, 11.9,1,1, 8.295, 10497.842, 409.853, 52567.645 25/04/16,14:49:15,10,08,1, 11.9,1,1, 8.295, 10497.786, 409.836, 52567.752 25/04/16,14:49:15,11,08,1, 11.9,1,1, 8.295, 10497.786, 409.824, 52567.756 25/04/16,14:49:15,12,08,1, 11.9,1,1, 8.295, 10497.809, 409.833, 52567.713 25/04/16,14:49:15,13,08,1, 11.9,1,1, 8.295, 10497.760, 409.808, 52567.709 25/04/16,14:49:15,14,08,1, 11.9,1,1, 8.295, 10497.765, 409.814, 52567.734 25/04/16,14:49:15,15,08,1, 11.9,1,1, 8.295, 10497.774, 409.810, 52567.685 25/04/16,14:49:15,16,08,1, 11.9,1,1, 8.295, 10497.744, 409.779, 52567.693 25/04/16,14:49:15,17,08,1, 11.9,1,1, 8.295, 10497.757, 409.812, 52567.669 25/04/16,14:49:15,18,08,1, 11.9,1,1, 8.295, 10497.721, 409.811, 52567.741 25/04/16,14:49:15,19,08,1, 11.9,1,1, 8.295, 10497.725, 409.787, 52567.726 25/04/16,14:49:16,00,08,1, 11.9,1,1, 8.292, 10497.720, 409.787, 52567.726 25/04/16,14:49:16,01,08,1, 11.9,1,1, 8.292, 10497.712, 409.775, 52567.773 25/04/16,14:49:16,02,08,1, 11.9,1,1, 8.292, 10497.709, 409.767, 52567.674 25/04/16,14:49:16,03,08,1, 11.9,1,1, 8.292, 10497.694, 409.774, 52567.786 25/04/16,14:49:16,04,08,1, 11.9,1,1, 8.292, 10497.685, 409.779, 52567.732 25/04/16,14:49:16,05,08,1, 11.9,1,1, 8.292, 10497.668, 409.745, 52567.706 25/04/16,14:49:16,06,08,1, 11.9,1,1, 8.292, 10497.689, 409.715, 52567.685 25/04/16,14:49:16,07,08,1, 11.9,1,1, 8.292, 10497.694, 409.756, 52567.683 25/04/16,14:49:16,08,08,1, 11.9,1,1, 8.292, 10497.643, 409.752, 52567.797 25/04/16,14:49:16,09,08,1, 11.9,1,1, 8.292, 10497.647, 409.735, 52567.761 25/04/16,14:49:16,10,08,1, 11.9,1,1, 8.292, 10497.675, 409.740, 52567.777 25/04/16,14:49:16,11,08,1, 11.9,1,1, 8.292, 10497.651, 409.741, 52567.704 25/04/16,14:49:16,12,08,1, 11.9,1,1, 8.292, 10497.649, 409.746, 52567.868 25/04/16,14:49:16,13,08,1, 11.9,1,1, 8.292, 10497.614, 409.727, 52567.840 25/04/16,14:49:16,14,08,1, 11.9,1,1, 8.292, 10497.628, 409.734, 52567.929 25/04/16,14:49:16,15,08,1, 11.9,1,1, 8.292, 10497.606, 409.722, 52567.792 25/04/16,14:49:16,16,08,1, 11.9,1,1, 8.292, 10497.629, 409.688, 52567.791 25/04/16,14:49:16,17,08,1, 11.9,1,1, 8.292, 10497.590, 409.681, 52567.716 25/04/16,14:49:16,18,08,1, 11.9,1,1, 8.292, 10497.583, 409.681, 52567.689 25/04/16,14:49:16,19,08,1, 11.9,1,1, 8.292, 10497.585, 409.690, 52567.747 25/04/16,14:49:17,00,08,1, 11.9,1,1, 8.295, 10497.578, 409.690, 52567.747 25/04/16,14:49:17,01,08,1, 11.9,1,1, 8.295, 10497.579, 409.668, 52567.776 25/04/16,14:49:17,02,08,1, 11.9,1,1, 8.295, 10497.535, 409.688, 52567.766 25/04/16,14:49:17,03,08,1, 11.9,1,1, 8.295, 10497.559, 409.666, 52567.756 25/04/16,14:49:17,04,08,1, 11.9,1,1, 8.295, 10497.532, 409.664, 52567.834 25/04/16,14:49:17,05,08,1, 11.9,1,1, 8.295, 10497.543, 409.642, 52567.828 25/04/16,14:49:17,06,08,1, 11.9,1,1, 8.295, 10497.510, 409.624, 52567.793 25/04/16,14:49:17,07,08,1, 11.9,1,1, 8.295, 10497.524, 409.626, 52567.798 25/04/16,14:49:17,08,08,1, 11.9,1,1, 8.295, 10497.527, 409.634, 52567.747 25/04/16,14:49:17,09,08,1, 11.9,1,1, 8.295, 10497.500, 409.632, 52567.760 25/04/16,14:49:17,10,08,1, 11.9,1,1, 8.295, 10497.512, 409.626, 52567.866 25/04/16,14:49:17,11,08,1, 11.9,1,1, 8.295, 10497.496, 409.642, 52567.789 25/04/16,14:49:17,12,08,1, 11.9,1,1, 8.295, 10497.518, 409.619, 52567.689 25/04/16,14:49:17,13,08,1, 11.9,1,1, 8.295, 10497.506, 409.594, 52567.714 25/04/16,14:49:17,14,08,1, 11.9,1,1, 8.295, 10497.474, 409.614, 52567.789 25/04/16,14:49:17,15,08,1, 11.9,1,1, 8.295, 10497.485, 409.616, 52567.752 25/04/16,14:49:17,16,08,1, 11.9,1,1, 8.295, 10497.469, 409.594, 52567.743 25/04/16,14:49:17,17,08,1, 11.9,1,1, 8.295, 10497.454, 409.609, 52567.828 25/04/16,14:49:17,18,08,1, 11.9,1,1, 8.295, 10497.448, 409.574, 52567.851 25/04/16,14:49:17,19,08,1, 11.9,1,1, 8.295, 10497.465, 409.573, 52567.812 25/04/16,14:49:18,00,08,1, 11.9,1,1, 8.293, 10497.462, 409.573, 52567.812 25/04/16,14:49:18,01,08,1, 11.9,1,1, 8.293, 10497.443, 409.539, 52567.757 25/04/16,14:49:18,02,08,1, 11.9,1,1, 8.293, 10497.418, 409.552, 52567.733 25/04/16,14:49:18,03,08,1, 11.9,1,1, 8.293, 10497.414, 409.543, 52567.827 25/04/16,14:49:18,04,08,1, 11.9,1,1, 8.293, 10497.414, 409.535, 52567.854 25/04/16,14:49:18,05,08,1, 11.9,1,1, 8.293, 10497.429, 409.538, 52567.818 25/04/16,14:49:18,06,08,1, 11.9,1,1, 8.293, 10497.379, 409.536, 52567.857 25/04/16,14:49:18,07,08,1, 11.9,1,1, 8.293, 10497.388, 409.522, 52567.829 25/04/16,14:49:18,08,08,1, 11.9,1,1, 8.293, 10497.387, 409.510, 52567.814 25/04/16,14:49:18,09,08,1, 11.9,1,1, 8.293, 10497.359, 409.499, 52567.918 25/04/16,14:49:18,10,08,1, 11.9,1,1, 8.293, 10497.367, 409.494, 52567.792 25/04/16,14:49:18,11,08,1, 11.9,1,1, 8.293, 10497.356, 409.491, 52567.898 25/04/16,14:49:18,12,08,1, 11.9,1,1, 8.293, 10497.349, 409.479, 52567.783 25/04/16,14:49:18,13,08,1, 11.9,1,1, 8.293, 10497.349, 409.492, 52567.841 25/04/16,14:49:18,14,08,1, 11.9,1,1, 8.293, 10497.334, 409.464, 52567.872 25/04/16,14:49:18,15,08,1, 11.9,1,1, 8.293, 10497.336, 409.460, 52567.908 25/04/16,14:49:18,16,08,1, 11.9,1,1, 8.293, 10497.324, 409.445, 52567.923 25/04/16,14:49:18,17,08,1, 11.9,1,1, 8.293, 10497.301, 409.439, 52567.866 25/04/16,14:49:18,18,08,1, 11.9,1,1, 8.293, 10497.307, 409.451, 52567.913 25/04/16,14:49:18,19,08,1, 11.9,1,1, 8.293, 10497.265, 409.442, 52567.909 25/04/16,14:49:19,00,08,1, 12.0,1,1, 8.292, 10497.261, 409.442, 52567.909 25/04/16,14:49:19,01,08,1, 12.0,1,1, 8.292, 10497.253, 409.448, 52567.956 25/04/16,14:49:19,02,08,1, 12.0,1,1, 8.292, 10497.260, 409.436, 52567.929 25/04/16,14:49:19,03,08,1, 12.0,1,1, 8.292, 10497.242, 409.426, 52567.962 25/04/16,14:49:19,04,08,1, 12.0,1,1, 8.292, 10497.228, 409.406, 52567.873 25/04/16,14:49:19,05,08,1, 12.0,1,1, 8.292, 10497.237, 409.405, 52567.957 25/04/16,14:49:19,06,08,1, 12.0,1,1, 8.292, 10497.238, 409.401, 52567.931 25/04/16,14:49:19,07,08,1, 12.0,1,1, 8.292, 10497.215, 409.381, 52567.881 25/04/16,14:49:19,08,08,1, 12.0,1,1, 8.292, 10497.223, 409.395, 52567.928 25/04/16,14:49:19,09,08,1, 12.0,1,1, 8.292, 10497.230, 409.385, 52567.870 25/04/16,14:49:19,10,08,1, 12.0,1,1, 8.292, 10497.227, 409.384, 52567.897 25/04/16,14:49:19,11,08,1, 12.0,1,1, 8.292, 10497.209, 409.387, 52567.886 25/04/16,14:49:19,12,08,1, 12.0,1,1, 8.292, 10497.208, 409.359, 52567.929 25/04/16,14:49:19,13,08,1, 12.0,1,1, 8.292, 10497.174, 409.385, 52567.974 25/04/16,14:49:19,14,08,1, 12.0,1,1, 8.292, 10497.181, 409.369, 52567.957 25/04/16,14:49:19,15,08,1, 12.0,1,1, 8.292, 10497.181, 409.333, 52567.940 25/04/16,14:49:19,16,08,1, 12.0,1,1, 8.292, 10497.145, 409.335, 52567.927 25/04/16,14:49:19,17,08,1, 12.0,1,1, 8.292, 10497.153, 409.335, 52567.924 25/04/16,14:49:19,18,08,1, 12.0,1,1, 8.292, 10497.123, 409.321, 52567.911 25/04/16,14:49:19,19,08,1, 12.0,1,1, 8.292, 10497.103, 409.340, 52567.985 25/04/16,14:49:20,00,08,1, 11.9,1,1, 8.295, 10497.103, 409.340, 52567.985 25/04/16,14:49:20,01,08,1, 11.9,1,1, 8.295, 10497.100, 409.284, 52567.895 25/04/16,14:49:20,02,08,1, 11.9,1,1, 8.295, 10497.102, 409.273, 52568.010 25/04/16,14:49:20,03,08,1, 11.9,1,1, 8.295, 10497.087, 409.304, 52567.921 25/04/16,14:49:20,04,08,1, 11.9,1,1, 8.295, 10497.097, 409.286, 52567.923 25/04/16,14:49:20,05,08,1, 11.9,1,1, 8.295, 10497.076, 409.271, 52567.959 25/04/16,14:49:20,06,08,1, 11.9,1,1, 8.295, 10497.078, 409.264, 52567.936 25/04/16,14:49:20,07,08,1, 11.9,1,1, 8.295, 10497.065, 409.263, 52567.991 25/04/16,14:49:20,08,08,1, 11.9,1,1, 8.295, 10497.057, 409.259, 52567.946 25/04/16,14:49:20,09,08,1, 11.9,1,1, 8.295, 10497.058, 409.245, 52567.941 25/04/16,14:49:20,10,08,1, 11.9,1,1, 8.295, 10497.032, 409.244, 52568.007 25/04/16,14:49:20,11,08,1, 11.9,1,1, 8.295, 10497.043, 409.239, 52568.057 25/04/16,14:49:20,12,08,1, 11.9,1,1, 8.295, 10496.987, 409.222, 52567.987 25/04/16,14:49:20,13,08,1, 11.9,1,1, 8.295, 10497.001, 409.219, 52567.979 25/04/16,14:49:20,14,08,1, 11.9,1,1, 8.295, 10496.992, 409.210, 52568.019 25/04/16,14:49:20,15,08,1, 11.9,1,1, 8.295, 10496.989, 409.202, 52567.953 25/04/16,14:49:20,16,08,1, 11.9,1,1, 8.295, 10496.973, 409.208, 52567.940 25/04/16,14:49:20,17,08,1, 11.9,1,1, 8.295, 10496.963, 409.190, 52567.954 25/04/16,14:49:20,18,08,1, 11.9,1,1, 8.295, 10496.947, 409.199, 52568.040 25/04/16,14:49:20,19,08,1, 11.9,1,1, 8.295, 10496.937, 409.176, 52568.005 25/04/16,14:49:21,00,08,1, 11.9,1,1, 8.294, 10496.936, 409.176, 52568.005 25/04/16,14:49:21,01,08,1, 11.9,1,1, 8.294, 10496.901, 409.163, 52567.897 25/04/16,14:49:21,02,08,1, 11.9,1,1, 8.294, 10496.916, 409.141, 52567.939 25/04/16,14:49:21,03,08,1, 11.9,1,1, 8.294, 10496.911, 409.144, 52567.927 25/04/16,14:49:21,04,08,1, 11.9,1,1, 8.294, 10496.893, 409.153, 52567.967 25/04/16,14:49:21,05,08,1, 11.9,1,1, 8.294, 10496.900, 409.125, 52568.049 25/04/16,14:49:21,06,08,1, 11.9,1,1, 8.294, 10496.881, 409.098, 52567.987 25/04/16,14:49:21,07,08,1, 11.9,1,1, 8.294, 10496.835, 409.116, 52568.007 25/04/16,14:49:21,08,08,1, 11.9,1,1, 8.294, 10496.866, 409.114, 52567.961 25/04/16,14:49:21,09,08,1, 11.9,1,1, 8.294, 10496.832, 409.094, 52568.060 25/04/16,14:49:21,10,08,1, 11.9,1,1, 8.294, 10496.808, 409.086, 52568.005 25/04/16,14:49:21,11,08,1, 11.9,1,1, 8.294, 10496.806, 409.099, 52568.050 25/04/16,14:49:21,12,08,1, 11.9,1,1, 8.294, 10496.812, 409.074, 52568.049 25/04/16,14:49:21,13,08,1, 11.9,1,1, 8.294, 10496.796, 409.091, 52568.026 25/04/16,14:49:21,14,08,1, 11.9,1,1, 8.294, 10496.771, 409.072, 52568.000 25/04/16,14:49:21,15,08,1, 11.9,1,1, 8.294, 10496.743, 409.035, 52567.991 25/04/16,14:49:21,16,08,1, 11.9,1,1, 8.294, 10496.753, 409.049, 52568.017 25/04/16,14:49:21,17,08,1, 11.9,1,1, 8.294, 10496.733, 409.040, 52568.071 25/04/16,14:49:21,18,08,1, 11.9,1,1, 8.294, 10496.729, 409.003, 52568.058 25/04/16,14:49:21,19,08,1, 11.9,1,1, 8.294, 10496.698, 409.031, 52567.995 25/04/16,14:49:22,00,08,1, 11.9,1,1, 8.294, 10496.694, 409.031, 52567.995 25/04/16,14:49:22,01,08,1, 11.9,1,1, 8.294, 10496.672, 408.987, 52568.059 25/04/16,14:49:22,02,08,1, 11.9,1,1, 8.294, 10496.657, 408.983, 52567.972 25/04/16,14:49:22,03,08,1, 11.9,1,1, 8.294, 10496.658, 408.956, 52568.022 25/04/16,14:49:22,04,08,1, 11.9,1,1, 8.294, 10496.645, 408.967, 52568.102 25/04/16,14:49:22,05,08,1, 11.9,1,1, 8.294, 10496.652, 408.949, 52567.989 25/04/16,14:49:22,06,08,1, 11.9,1,1, 8.294, 10496.608, 408.953, 52568.071 25/04/16,14:49:22,07,08,1, 11.9,1,1, 8.294, 10496.609, 408.944, 52568.094 25/04/16,14:49:22,08,08,1, 11.9,1,1, 8.294, 10496.618, 408.928, 52568.001 25/04/16,14:49:22,09,08,1, 11.9,1,1, 8.294, 10496.593, 408.946, 52568.151 25/04/16,14:49:22,10,08,1, 11.9,1,1, 8.294, 10496.551, 408.935, 52568.116 25/04/16,14:49:22,11,08,1, 11.9,1,1, 8.294, 10496.562, 408.901, 52568.052 25/04/16,14:49:22,12,08,1, 11.9,1,1, 8.294, 10496.536, 408.894, 52568.076 25/04/16,14:49:22,13,08,1, 11.9,1,1, 8.294, 10496.524, 408.887, 52568.077 25/04/16,14:49:22,14,08,1, 11.9,1,1, 8.294, 10496.523, 408.882, 52568.052 25/04/16,14:49:22,15,08,1, 11.9,1,1, 8.294, 10496.502, 408.906, 52568.123 25/04/16,14:49:22,16,08,1, 11.9,1,1, 8.294, 10496.508, 408.891, 52568.080 25/04/16,14:49:22,17,08,1, 11.9,1,1, 8.294, 10496.485, 408.859, 52568.099 25/04/16,14:49:22,18,08,1, 11.9,1,1, 8.294, 10496.481, 408.850, 52568.080 25/04/16,14:49:22,19,08,1, 11.9,1,1, 8.294, 10496.454, 408.867, 52568.048 25/04/16,14:49:23,00,09,1, 11.9,1,1, 8.293, 10496.452, 408.867, 52568.048 25/04/16,14:49:23,01,09,1, 11.9,1,1, 8.293, 10496.460, 408.836, 52568.038 25/04/16,14:49:23,02,09,1, 11.9,1,1, 8.293, 10496.426, 408.813, 52568.111 25/04/16,14:49:23,03,09,1, 11.9,1,1, 8.293, 10496.406, 408.802, 52568.036 25/04/16,14:49:23,04,09,1, 11.9,1,1, 8.293, 10496.394, 408.803, 52568.122 25/04/16,14:49:23,05,09,1, 11.9,1,1, 8.293, 10496.402, 408.824, 52568.119 25/04/16,14:49:23,06,09,1, 11.9,1,1, 8.293, 10496.375, 408.807, 52568.092 25/04/16,14:49:23,07,09,1, 11.9,1,1, 8.293, 10496.356, 408.818, 52568.138 25/04/16,14:49:23,08,09,1, 11.9,1,1, 8.293, 10496.371, 408.785, 52568.088 25/04/16,14:49:23,09,09,1, 11.9,1,1, 8.293, 10496.334, 408.776, 52568.049 25/04/16,14:49:23,10,09,1, 11.9,1,1, 8.293, 10496.307, 408.800, 52568.094 25/04/16,14:49:23,11,09,1, 11.9,1,1, 8.293, 10496.303, 408.794, 52568.114 25/04/16,14:49:23,12,09,1, 11.9,1,1, 8.293, 10496.305, 408.739, 52568.136 25/04/16,14:49:23,13,09,1, 11.9,1,1, 8.293, 10496.289, 408.744, 52568.043 25/04/16,14:49:23,14,09,1, 11.9,1,1, 8.293, 10496.284, 408.730, 52568.108 25/04/16,14:49:23,15,09,1, 11.9,1,1, 8.293, 10496.226, 408.753, 52568.086 25/04/16,14:49:23,16,09,1, 11.9,1,1, 8.293, 10496.233, 408.732, 52568.138 25/04/16,14:49:23,17,09,1, 11.9,1,1, 8.293, 10496.196, 408.735, 52568.161 25/04/16,14:49:23,18,09,1, 11.9,1,1, 8.293, 10496.176, 408.747, 52568.200 25/04/16,14:49:23,19,09,1, 11.9,1,1, 8.293, 10496.147, 408.709, 52568.177 25/04/16,14:49:24,00,08,1, 11.9,1,1, 8.292, 10496.143, 408.709, 52568.177 25/04/16,14:49:24,01,08,1, 11.9,1,1, 8.292, 10496.176, 408.708, 52568.122 25/04/16,14:49:24,02,08,1, 11.9,1,1, 8.292, 10496.107, 408.720, 52568.166 25/04/16,14:49:24,03,08,1, 11.9,1,1, 8.292, 10496.117, 408.687, 52568.138 25/04/16,14:49:24,04,08,1, 11.9,1,1, 8.292, 10496.110, 408.675, 52568.146 25/04/16,14:49:24,05,08,1, 11.9,1,1, 8.292, 10496.080, 408.664, 52568.182 25/04/16,14:49:24,06,08,1, 11.9,1,1, 8.292, 10496.079, 408.648, 52568.187 25/04/16,14:49:24,07,08,1, 11.9,1,1, 8.292, 10496.047, 408.669, 52568.176 25/04/16,14:49:24,08,08,1, 11.9,1,1, 8.292, 10496.050, 408.659, 52568.208 25/04/16,14:49:24,09,08,1, 11.9,1,1, 8.292, 10496.018, 408.632, 52568.184 25/04/16,14:49:24,10,08,1, 11.9,1,1, 8.292, 10496.002, 408.636, 52568.195 25/04/16,14:49:24,11,08,1, 11.9,1,1, 8.292, 10495.997, 408.619, 52568.176 25/04/16,14:49:24,12,08,1, 11.9,1,1, 8.292, 10495.998, 408.634, 52568.225 25/04/16,14:49:24,13,08,1, 11.9,1,1, 8.292, 10495.995, 408.609, 52568.080 25/04/16,14:49:24,14,08,1, 11.9,1,1, 8.292, 10495.984, 408.613, 52568.137 25/04/16,14:49:24,15,08,1, 11.9,1,1, 8.292, 10495.962, 408.602, 52568.197 25/04/16,14:49:24,16,08,1, 11.9,1,1, 8.292, 10495.930, 408.588, 52568.213 25/04/16,14:49:24,17,08,1, 11.9,1,1, 8.292, 10495.911, 408.570, 52568.183 25/04/16,14:49:24,18,08,1, 11.9,1,1, 8.292, 10495.905, 408.569, 52568.293 25/04/16,14:49:24,19,08,1, 11.9,1,1, 8.292, 10495.895, 408.560, 52568.236 25/04/16,14:49:25,00,08,1, 11.9,1,1, 8.293, 10495.893, 408.560, 52568.236 25/04/16,14:49:25,01,08,1, 11.9,1,1, 8.293, 10495.847, 408.563, 52568.156 25/04/16,14:49:25,02,08,1, 11.9,1,1, 8.293, 10495.839, 408.562, 52568.229 25/04/16,14:49:25,03,08,1, 11.9,1,1, 8.293, 10495.851, 408.546, 52568.211 25/04/16,14:49:25,04,08,1, 11.9,1,1, 8.293, 10495.807, 408.561, 52568.207 25/04/16,14:49:25,05,08,1, 11.9,1,1, 8.293, 10495.802, 408.542, 52568.264 25/04/16,14:49:25,06,08,1, 11.9,1,1, 8.293, 10495.786, 408.520, 52568.220 25/04/16,14:49:25,07,08,1, 11.9,1,1, 8.293, 10495.761, 408.519, 52568.236 25/04/16,14:49:25,08,08,1, 11.9,1,1, 8.293, 10495.746, 408.533, 52568.304 25/04/16,14:49:25,09,08,1, 11.9,1,1, 8.293, 10495.738, 408.516, 52568.248 25/04/16,14:49:25,10,08,1, 11.9,1,1, 8.293, 10495.718, 408.492, 52568.287 25/04/16,14:49:25,11,08,1, 11.9,1,1, 8.293, 10495.733, 408.486, 52568.293 25/04/16,14:49:25,12,08,1, 11.9,1,1, 8.293, 10495.702, 408.486, 52568.342 25/04/16,14:49:25,13,08,1, 11.9,1,1, 8.293, 10495.696, 408.471, 52568.358 25/04/16,14:49:25,14,08,1, 11.9,1,1, 8.293, 10495.684, 408.489, 52568.337 25/04/16,14:49:25,15,08,1, 11.9,1,1, 8.293, 10495.661, 408.453, 52568.333 25/04/16,14:49:25,16,08,1, 11.9,1,1, 8.293, 10495.653, 408.470, 52568.321 25/04/16,14:49:25,17,08,1, 11.9,1,1, 8.293, 10495.634, 408.473, 52568.350 25/04/16,14:49:25,18,08,1, 11.9,1,1, 8.293, 10495.627, 408.457, 52568.346 25/04/16,14:49:25,19,08,1, 11.9,1,1, 8.293, 10495.610, 408.460, 52568.337 25/04/16,14:49:26,00,08,1, 12.0,1,1, 8.295, 10495.609, 408.460, 52568.337 25/04/16,14:49:26,01,08,1, 12.0,1,1, 8.295, 10495.585, 408.434, 52568.326 25/04/16,14:49:26,02,08,1, 12.0,1,1, 8.295, 10495.583, 408.417, 52568.343 25/04/16,14:49:26,03,08,1, 12.0,1,1, 8.295, 10495.558, 408.392, 52568.309 25/04/16,14:49:26,04,08,1, 12.0,1,1, 8.295, 10495.545, 408.407, 52568.341 25/04/16,14:49:26,05,08,1, 12.0,1,1, 8.295, 10495.547, 408.391, 52568.338 25/04/16,14:49:26,06,08,1, 12.0,1,1, 8.295, 10495.516, 408.401, 52568.367 25/04/16,14:49:26,07,08,1, 12.0,1,1, 8.295, 10495.506, 408.388, 52568.267 25/04/16,14:49:26,08,08,1, 12.0,1,1, 8.295, 10495.489, 408.396, 52568.351 25/04/16,14:49:26,09,08,1, 12.0,1,1, 8.295, 10495.504, 408.367, 52568.349 25/04/16,14:49:26,10,08,1, 12.0,1,1, 8.295, 10495.450, 408.372, 52568.384 25/04/16,14:49:26,11,08,1, 12.0,1,1, 8.295, 10495.468, 408.377, 52568.322 25/04/16,14:49:26,12,08,1, 12.0,1,1, 8.295, 10495.446, 408.371, 52568.394 25/04/16,14:49:26,13,08,1, 12.0,1,1, 8.295, 10495.426, 408.368, 52568.375 25/04/16,14:49:26,14,08,1, 12.0,1,1, 8.295, 10495.406, 408.355, 52568.334 25/04/16,14:49:26,15,08,1, 12.0,1,1, 8.295, 10495.398, 408.345, 52568.385 25/04/16,14:49:26,16,08,1, 12.0,1,1, 8.295, 10495.388, 408.323, 52568.309 25/04/16,14:49:26,17,08,1, 12.0,1,1, 8.295, 10495.402, 408.315, 52568.352 25/04/16,14:49:26,18,08,1, 12.0,1,1, 8.295, 10495.371, 408.340, 52568.392 25/04/16,14:49:26,19,08,1, 12.0,1,1, 8.295, 10495.360, 408.319, 52568.426 25/04/16,14:49:27,00,08,1, 11.9,1,1, 8.298, 10495.359, 408.319, 52568.426 25/04/16,14:49:27,01,08,1, 11.9,1,1, 8.298, 10495.311, 408.313, 52568.424 25/04/16,14:49:27,02,08,1, 11.9,1,1, 8.298, 10495.330, 408.302, 52568.347 25/04/16,14:49:27,03,08,1, 11.9,1,1, 8.298, 10495.269, 408.303, 52568.453 25/04/16,14:49:27,04,08,1, 11.9,1,1, 8.298, 10495.278, 408.306, 52568.454 25/04/16,14:49:27,05,08,1, 11.9,1,1, 8.298, 10495.265, 408.280, 52568.437 25/04/16,14:49:27,06,08,1, 11.9,1,1, 8.298, 10495.252, 408.286, 52568.424 25/04/16,14:49:27,07,08,1, 11.9,1,1, 8.298, 10495.220, 408.257, 52568.455 25/04/16,14:49:27,08,08,1, 11.9,1,1, 8.298, 10495.235, 408.249, 52568.331 25/04/16,14:49:27,09,08,1, 11.9,1,1, 8.298, 10495.218, 408.254, 52568.349 25/04/16,14:49:27,10,08,1, 11.9,1,1, 8.298, 10495.187, 408.263, 52568.489 25/04/16,14:49:27,11,08,1, 11.9,1,1, 8.298, 10495.173, 408.240, 52568.432 25/04/16,14:49:27,12,08,1, 11.9,1,1, 8.298, 10495.157, 408.223, 52568.464 25/04/16,14:49:27,13,08,1, 11.9,1,1, 8.298, 10495.139, 408.236, 52568.515 25/04/16,14:49:27,14,08,1, 11.9,1,1, 8.298, 10495.136, 408.218, 52568.420 25/04/16,14:49:27,15,08,1, 11.9,1,1, 8.298, 10495.114, 408.235, 52568.452 25/04/16,14:49:27,16,08,1, 11.9,1,1, 8.298, 10495.094, 408.205, 52568.465 25/04/16,14:49:27,17,08,1, 11.9,1,1, 8.298, 10495.059, 408.206, 52568.550 25/04/16,14:49:27,18,08,1, 11.9,1,1, 8.298, 10495.071, 408.200, 52568.462 25/04/16,14:49:27,19,08,1, 11.9,1,1, 8.298, 10495.056, 408.194, 52568.435 25/04/16,14:49:28,00,08,1, 12.0,1,1, 8.290, 10495.050, 408.194, 52568.435 25/04/16,14:49:28,01,08,1, 12.0,1,1, 8.290, 10495.018, 408.160, 52568.535 25/04/16,14:49:28,02,08,1, 12.0,1,1, 8.290, 10495.021, 408.161, 52568.441 25/04/16,14:49:28,03,08,1, 12.0,1,1, 8.290, 10494.992, 408.154, 52568.501 25/04/16,14:49:28,04,08,1, 12.0,1,1, 8.290, 10494.980, 408.148, 52568.517 25/04/16,14:49:28,05,08,1, 12.0,1,1, 8.290, 10494.975, 408.127, 52568.543 25/04/16,14:49:28,06,08,1, 12.0,1,1, 8.290, 10494.947, 408.138, 52568.422 25/04/16,14:49:28,07,08,1, 12.0,1,1, 8.290, 10494.940, 408.123, 52568.505 25/04/16,14:49:28,08,08,1, 12.0,1,1, 8.290, 10494.938, 408.114, 52568.509 25/04/16,14:49:28,09,08,1, 12.0,1,1, 8.290, 10494.918, 408.108, 52568.515 25/04/16,14:49:28,10,08,1, 12.0,1,1, 8.290, 10494.899, 408.118, 52568.494 25/04/16,14:49:28,11,08,1, 12.0,1,1, 8.290, 10494.877, 408.093, 52568.542 25/04/16,14:49:28,12,08,1, 12.0,1,1, 8.290, 10494.849, 408.099, 52568.524 25/04/16,14:49:28,13,08,1, 12.0,1,1, 8.290, 10494.866, 408.073, 52568.519 25/04/16,14:49:28,14,08,1, 12.0,1,1, 8.290, 10494.838, 408.099, 52568.488 25/04/16,14:49:28,15,08,1, 12.0,1,1, 8.290, 10494.847, 408.060, 52568.525 25/04/16,14:49:28,16,08,1, 12.0,1,1, 8.290, 10494.808, 408.070, 52568.499 25/04/16,14:49:28,17,08,1, 12.0,1,1, 8.290, 10494.803, 408.071, 52568.529 25/04/16,14:49:28,18,08,1, 12.0,1,1, 8.290, 10494.799, 408.065, 52568.561 25/04/16,14:49:28,19,08,1, 12.0,1,1, 8.290, 10494.778, 408.064, 52568.534 25/04/16,14:49:29,00,08,1, 11.9,1,1, 8.296, 10494.775, 408.064, 52568.534 25/04/16,14:49:29,01,08,1, 11.9,1,1, 8.296, 10494.760, 408.028, 52568.593 25/04/16,14:49:29,02,08,1, 11.9,1,1, 8.296, 10494.710, 408.056, 52568.541 25/04/16,14:49:29,03,08,1, 11.9,1,1, 8.296, 10494.713, 408.036, 52568.608 25/04/16,14:49:29,04,08,1, 11.9,1,1, 8.296, 10494.680, 408.042, 52568.604 25/04/16,14:49:29,05,08,1, 11.9,1,1, 8.296, 10494.675, 408.037, 52568.548 25/04/16,14:49:29,06,08,1, 11.9,1,1, 8.296, 10494.684, 408.026, 52568.603 25/04/16,14:49:29,07,08,1, 11.9,1,1, 8.296, 10494.644, 408.006, 52568.585 25/04/16,14:49:29,08,08,1, 11.9,1,1, 8.296, 10494.619, 408.006, 52568.654 25/04/16,14:49:29,09,08,1, 11.9,1,1, 8.296, 10494.607, 407.998, 52568.661 25/04/16,14:49:29,10,08,1, 11.9,1,1, 8.296, 10494.605, 407.993, 52568.638 25/04/16,14:49:29,11,08,1, 11.9,1,1, 8.296, 10494.602, 407.978, 52568.564 25/04/16,14:49:29,12,08,1, 11.9,1,1, 8.296, 10494.579, 407.979, 52568.638 25/04/16,14:49:29,13,08,1, 11.9,1,1, 8.296, 10494.571, 407.961, 52568.636 25/04/16,14:49:29,14,08,1, 11.9,1,1, 8.296, 10494.535, 407.966, 52568.635 25/04/16,14:49:29,15,08,1, 11.9,1,1, 8.296, 10494.517, 407.962, 52568.591 25/04/16,14:49:29,16,08,1, 11.9,1,1, 8.296, 10494.489, 407.956, 52568.642 25/04/16,14:49:29,17,08,1, 11.9,1,1, 8.296, 10494.526, 407.933, 52568.578 25/04/16,14:49:29,18,08,1, 11.9,1,1, 8.296, 10494.458, 407.948, 52568.683 25/04/16,14:49:29,19,08,1, 11.9,1,1, 8.296, 10494.434, 407.944, 52568.691 25/04/16,14:49:30,00,08,1, 11.9,1,1, 8.293, 10494.432, 407.944, 52568.691 25/04/16,14:49:30,01,08,1, 11.9,1,1, 8.293, 10494.465, 407.915, 52568.666 25/04/16,14:49:30,02,08,1, 11.9,1,1, 8.293, 10494.450, 407.904, 52568.650 25/04/16,14:49:30,03,08,1, 11.9,1,1, 8.293, 10494.433, 407.921, 52568.611 25/04/16,14:49:30,04,08,1, 11.9,1,1, 8.293, 10494.421, 407.884, 52568.676 25/04/16,14:49:30,05,08,1, 11.9,1,1, 8.293, 10494.404, 407.896, 52568.642 25/04/16,14:49:30,06,08,1, 11.9,1,1, 8.293, 10494.381, 407.878, 52568.665 25/04/16,14:49:30,07,08,1, 11.9,1,1, 8.293, 10494.373, 407.895, 52568.684 25/04/16,14:49:30,08,08,1, 11.9,1,1, 8.293, 10494.363, 407.852, 52568.681 25/04/16,14:49:30,09,08,1, 11.9,1,1, 8.293, 10494.341, 407.890, 52568.725 25/04/16,14:49:30,10,08,1, 11.9,1,1, 8.293, 10494.343, 407.884, 52568.698 25/04/16,14:49:30,11,08,1, 11.9,1,1, 8.293, 10494.322, 407.876, 52568.692 25/04/16,14:49:30,12,08,1, 11.9,1,1, 8.293, 10494.310, 407.840, 52568.721 25/04/16,14:49:30,13,08,1, 11.9,1,1, 8.293, 10494.295, 407.862, 52568.703 25/04/16,14:49:30,14,08,1, 11.9,1,1, 8.293, 10494.279, 407.850, 52568.721 25/04/16,14:49:30,15,08,1, 11.9,1,1, 8.293, 10494.272, 407.830, 52568.693 25/04/16,14:49:30,16,08,1, 11.9,1,1, 8.293, 10494.256, 407.827, 52568.714 25/04/16,14:49:30,17,08,1, 11.9,1,1, 8.293, 10494.271, 407.823, 52568.724 25/04/16,14:49:30,18,08,1, 11.9,1,1, 8.293, 10494.216, 407.814, 52568.736 25/04/16,14:49:30,19,08,1, 11.9,1,1, 8.293, 10494.201, 407.811, 52568.764 25/04/16,14:49:31,00,08,1, 11.9,1,1, 8.292, 10494.199, 407.811, 52568.764 25/04/16,14:49:31,01,08,1, 11.9,1,1, 8.292, 10494.212, 407.781, 52568.730 25/04/16,14:49:31,02,08,1, 11.9,1,1, 8.292, 10494.188, 407.788, 52568.759 25/04/16,14:49:31,03,08,1, 11.9,1,1, 8.292, 10494.158, 407.779, 52568.778 25/04/16,14:49:31,04,08,1, 11.9,1,1, 8.292, 10494.159, 407.787, 52568.702 25/04/16,14:49:31,05,08,1, 11.9,1,1, 8.292, 10494.145, 407.764, 52568.742 25/04/16,14:49:31,06,08,1, 11.9,1,1, 8.292, 10494.135, 407.752, 52568.737 25/04/16,14:49:31,07,08,1, 11.9,1,1, 8.292, 10494.091, 407.741, 52568.712 25/04/16,14:49:31,08,08,1, 11.9,1,1, 8.292, 10494.110, 407.750, 52568.718 25/04/16,14:49:31,09,08,1, 11.9,1,1, 8.292, 10494.086, 407.739, 52568.764 25/04/16,14:49:31,10,08,1, 11.9,1,1, 8.292, 10494.107, 407.740, 52568.722 25/04/16,14:49:31,11,08,1, 11.9,1,1, 8.292, 10494.056, 407.729, 52568.741 25/04/16,14:49:31,12,08,1, 11.9,1,1, 8.292, 10494.083, 407.721, 52568.840 25/04/16,14:49:31,13,08,1, 11.9,1,1, 8.292, 10494.010, 407.718, 52568.824 25/04/16,14:49:31,14,08,1, 11.9,1,1, 8.292, 10494.037, 407.697, 52568.691 25/04/16,14:49:31,15,08,1, 11.9,1,1, 8.292, 10494.015, 407.707, 52568.765 25/04/16,14:49:31,16,08,1, 11.9,1,1, 8.292, 10493.982, 407.681, 52568.724 25/04/16,14:49:31,17,08,1, 11.9,1,1, 8.292, 10493.957, 407.685, 52568.823 25/04/16,14:49:31,18,08,1, 11.9,1,1, 8.292, 10493.946, 407.678, 52568.756 25/04/16,14:49:31,19,08,1, 11.9,1,1, 8.292, 10493.946, 407.648, 52568.693 25/04/16,14:49:32,00,08,1, 11.8,1,1, 8.292, 10493.940, 407.648, 52568.693 25/04/16,14:49:32,01,08,1, 11.8,1,1, 8.292, 10493.905, 407.639, 52568.776 25/04/16,14:49:32,02,08,1, 11.8,1,1, 8.292, 10493.874, 407.652, 52568.707 25/04/16,14:49:32,03,08,1, 11.8,1,1, 8.292, 10493.894, 407.634, 52568.806 25/04/16,14:49:32,04,08,1, 11.8,1,1, 8.292, 10493.885, 407.614, 52568.715 25/04/16,14:49:32,05,08,1, 11.8,1,1, 8.292, 10493.884, 407.592, 52568.738 25/04/16,14:49:32,06,08,1, 11.8,1,1, 8.292, 10493.844, 407.601, 52568.786 25/04/16,14:49:32,07,08,1, 11.8,1,1, 8.292, 10493.839, 407.629, 52568.780 25/04/16,14:49:32,08,08,1, 11.8,1,1, 8.292, 10493.811, 407.596, 52568.783 25/04/16,14:49:32,09,08,1, 11.8,1,1, 8.292, 10493.814, 407.593, 52568.777 25/04/16,14:49:32,10,08,1, 11.8,1,1, 8.292, 10493.824, 407.575, 52568.745 25/04/16,14:49:32,11,08,1, 11.8,1,1, 8.292, 10493.784, 407.569, 52568.825 25/04/16,14:49:32,12,08,1, 11.8,1,1, 8.292, 10493.790, 407.563, 52568.790 25/04/16,14:49:32,13,08,1, 11.8,1,1, 8.292, 10493.763, 407.568, 52568.847 25/04/16,14:49:32,14,08,1, 11.8,1,1, 8.292, 10493.748, 407.563, 52568.806 25/04/16,14:49:32,15,08,1, 11.8,1,1, 8.292, 10493.736, 407.532, 52568.777 25/04/16,14:49:32,16,08,1, 11.8,1,1, 8.292, 10493.736, 407.554, 52568.822 25/04/16,14:49:32,17,08,1, 11.8,1,1, 8.292, 10493.710, 407.551, 52568.852 25/04/16,14:49:32,18,08,1, 11.8,1,1, 8.292, 10493.703, 407.506, 52568.820 25/04/16,14:49:32,19,08,1, 11.8,1,1, 8.292, 10493.707, 407.515, 52568.779 25/04/16,14:49:33,00,08,1, 12.0,1,1, 8.304, 10493.706, 407.515, 52568.779 25/04/16,14:49:33,01,08,1, 12.0,1,1, 8.304, 10493.667, 407.476, 52568.811 25/04/16,14:49:33,02,08,1, 12.0,1,1, 8.304, 10493.658, 407.489, 52568.767 25/04/16,14:49:33,03,08,1, 12.0,1,1, 8.304, 10493.667, 407.474, 52568.841 25/04/16,14:49:33,04,08,1, 12.0,1,1, 8.304, 10493.629, 407.465, 52568.897 25/04/16,14:49:33,05,08,1, 12.0,1,1, 8.304, 10493.600, 407.448, 52568.878 25/04/16,14:49:33,06,08,1, 12.0,1,1, 8.304, 10493.598, 407.462, 52568.851 25/04/16,14:49:33,07,08,1, 12.0,1,1, 8.304, 10493.600, 407.465, 52568.928 25/04/16,14:49:33,08,08,1, 12.0,1,1, 8.304, 10493.599, 407.473, 52568.836 25/04/16,14:49:33,09,08,1, 12.0,1,1, 8.304, 10493.583, 407.464, 52568.875 25/04/16,14:49:33,10,08,1, 12.0,1,1, 8.304, 10493.568, 407.440, 52568.828 25/04/16,14:49:33,11,08,1, 12.0,1,1, 8.304, 10493.554, 407.448, 52568.841 25/04/16,14:49:33,12,08,1, 12.0,1,1, 8.304, 10493.527, 407.419, 52568.939 25/04/16,14:49:33,13,08,1, 12.0,1,1, 8.304, 10493.519, 407.407, 52568.929 25/04/16,14:49:33,14,08,1, 12.0,1,1, 8.304, 10493.508, 407.426, 52568.903 25/04/16,14:49:33,15,08,1, 12.0,1,1, 8.304, 10493.507, 407.428, 52568.965 25/04/16,14:49:33,16,08,1, 12.0,1,1, 8.304, 10493.493, 407.412, 52568.846 25/04/16,14:49:33,17,08,1, 12.0,1,1, 8.304, 10493.462, 407.414, 52568.915 25/04/16,14:49:33,18,08,1, 12.0,1,1, 8.304, 10493.456, 407.399, 52568.913 25/04/16,14:49:33,19,08,1, 12.0,1,1, 8.304, 10493.441, 407.374, 52568.923 25/04/16,14:49:34,00,08,1, 12.0,1,1, 8.295, 10493.439, 407.374, 52568.923 25/04/16,14:49:34,01,08,1, 12.0,1,1, 8.295, 10493.429, 407.368, 52568.926 25/04/16,14:49:34,02,08,1, 12.0,1,1, 8.295, 10493.412, 407.366, 52568.940 25/04/16,14:49:34,03,08,1, 12.0,1,1, 8.295, 10493.401, 407.346, 52568.896 25/04/16,14:49:34,04,08,1, 12.0,1,1, 8.295, 10493.396, 407.368, 52568.876 25/04/16,14:49:34,05,08,1, 12.0,1,1, 8.295, 10493.389, 407.354, 52568.905 25/04/16,14:49:34,06,08,1, 12.0,1,1, 8.295, 10493.350, 407.342, 52568.871 25/04/16,14:49:34,07,08,1, 12.0,1,1, 8.295, 10493.366, 407.338, 52568.930 25/04/16,14:49:34,08,08,1, 12.0,1,1, 8.295, 10493.340, 407.341, 52568.969 25/04/16,14:49:34,09,08,1, 12.0,1,1, 8.295, 10493.327, 407.327, 52568.979 25/04/16,14:49:34,10,08,1, 12.0,1,1, 8.295, 10493.303, 407.318, 52568.994 25/04/16,14:49:34,11,08,1, 12.0,1,1, 8.295, 10493.292, 407.312, 52568.981 25/04/16,14:49:34,12,08,1, 12.0,1,1, 8.295, 10493.313, 407.317, 52568.894 25/04/16,14:49:34,13,08,1, 12.0,1,1, 8.295, 10493.279, 407.289, 52569.011 25/04/16,14:49:34,14,08,1, 12.0,1,1, 8.295, 10493.246, 407.294, 52568.967 25/04/16,14:49:34,15,08,1, 12.0,1,1, 8.295, 10493.237, 407.301, 52568.968 25/04/16,14:49:34,16,08,1, 12.0,1,1, 8.295, 10493.223, 407.285, 52569.007 25/04/16,14:49:34,17,08,1, 12.0,1,1, 8.295, 10493.203, 407.267, 52569.032 25/04/16,14:49:34,18,08,1, 12.0,1,1, 8.295, 10493.224, 407.273, 52568.995 25/04/16,14:49:34,19,08,1, 12.0,1,1, 8.295, 10493.222, 407.279, 52569.053 25/04/16,14:49:35,00,08,1, 12.0,1,1, 8.300, 10493.214, 407.279, 52569.053 25/04/16,14:49:35,01,08,1, 12.0,1,1, 8.300, 10493.185, 407.282, 52569.045 25/04/16,14:49:35,02,08,1, 12.0,1,1, 8.300, 10493.187, 407.255, 52569.014 25/04/16,14:49:35,03,08,1, 12.0,1,1, 8.300, 10493.160, 407.255, 52569.049 25/04/16,14:49:35,04,08,1, 12.0,1,1, 8.300, 10493.132, 407.256, 52569.011 25/04/16,14:49:35,05,08,1, 12.0,1,1, 8.300, 10493.145, 407.232, 52569.057 25/04/16,14:49:35,06,08,1, 12.0,1,1, 8.300, 10493.139, 407.235, 52569.104 25/04/16,14:49:35,07,08,1, 12.0,1,1, 8.300, 10493.122, 407.233, 52569.086 25/04/16,14:49:35,08,08,1, 12.0,1,1, 8.300, 10493.111, 407.196, 52568.972 25/04/16,14:49:35,09,08,1, 12.0,1,1, 8.300, 10493.095, 407.197, 52569.011 25/04/16,14:49:35,10,08,1, 12.0,1,1, 8.300, 10493.087, 407.210, 52569.037 25/04/16,14:49:35,11,08,1, 12.0,1,1, 8.300, 10493.056, 407.214, 52569.101 25/04/16,14:49:35,12,08,1, 12.0,1,1, 8.300, 10493.061, 407.193, 52569.104 25/04/16,14:49:35,13,08,1, 12.0,1,1, 8.300, 10493.022, 407.175, 52569.140 25/04/16,14:49:35,14,08,1, 12.0,1,1, 8.300, 10493.017, 407.172, 52569.029 25/04/16,14:49:35,15,08,1, 12.0,1,1, 8.300, 10493.020, 407.178, 52569.082 25/04/16,14:49:35,16,08,1, 12.0,1,1, 8.300, 10492.974, 407.187, 52569.054 25/04/16,14:49:35,17,08,1, 12.0,1,1, 8.300, 10493.001, 407.146, 52569.020 25/04/16,14:49:35,18,08,1, 12.0,1,1, 8.300, 10492.991, 407.141, 52569.037 25/04/16,14:49:35,19,08,1, 12.0,1,1, 8.300, 10492.971, 407.156, 52569.126 25/04/16,14:49:36,00,08,1, 11.9,1,1, 8.295, 10492.964, 407.156, 52569.126 25/04/16,14:49:36,01,08,1, 11.9,1,1, 8.295, 10492.943, 407.133, 52569.070 25/04/16,14:49:36,02,08,1, 11.9,1,1, 8.295, 10492.937, 407.118, 52569.101 25/04/16,14:49:36,03,08,1, 11.9,1,1, 8.295, 10492.918, 407.103, 52569.083 25/04/16,14:49:36,04,08,1, 11.9,1,1, 8.295, 10492.889, 407.111, 52569.049 25/04/16,14:49:36,05,08,1, 11.9,1,1, 8.295, 10492.884, 407.097, 52569.053 25/04/16,14:49:36,06,08,1, 11.9,1,1, 8.295, 10492.881, 407.089, 52569.133 25/04/16,14:49:36,07,08,1, 11.9,1,1, 8.295, 10492.862, 407.100, 52569.070 25/04/16,14:49:36,08,08,1, 11.9,1,1, 8.295, 10492.837, 407.079, 52569.101 25/04/16,14:49:36,09,08,1, 11.9,1,1, 8.295, 10492.846, 407.080, 52569.163 25/04/16,14:49:36,10,08,1, 11.9,1,1, 8.295, 10492.834, 407.064, 52569.113 25/04/16,14:49:36,11,08,1, 11.9,1,1, 8.295, 10492.826, 407.077, 52569.132 25/04/16,14:49:36,12,08,1, 11.9,1,1, 8.295, 10492.807, 407.053, 52569.130 25/04/16,14:49:36,13,08,1, 11.9,1,1, 8.295, 10492.798, 407.044, 52569.102 25/04/16,14:49:36,14,08,1, 11.9,1,1, 8.295, 10492.779, 407.021, 52569.095 25/04/16,14:49:36,15,08,1, 11.9,1,1, 8.295, 10492.758, 407.012, 52569.123 25/04/16,14:49:36,16,08,1, 11.9,1,1, 8.295, 10492.737, 407.010, 52569.176 25/04/16,14:49:36,17,08,1, 11.9,1,1, 8.295, 10492.726, 407.013, 52569.192 25/04/16,14:49:36,18,08,1, 11.9,1,1, 8.295, 10492.712, 406.992, 52569.144 25/04/16,14:49:36,19,08,1, 11.9,1,1, 8.295, 10492.716, 406.979, 52569.167 25/04/16,14:49:37,00,08,1, 11.9,1,1, 8.296, 10492.713, 406.979, 52569.167 25/04/16,14:49:37,01,08,1, 11.9,1,1, 8.296, 10492.696, 406.949, 52569.206 25/04/16,14:49:37,02,08,1, 11.9,1,1, 8.296, 10492.664, 406.948, 52569.182 25/04/16,14:49:37,03,08,1, 11.9,1,1, 8.296, 10492.677, 406.962, 52569.155 25/04/16,14:49:37,04,08,1, 11.9,1,1, 8.296, 10492.639, 406.946, 52569.217 25/04/16,14:49:37,05,08,1, 11.9,1,1, 8.296, 10492.607, 406.938, 52569.235 25/04/16,14:49:37,06,08,1, 11.9,1,1, 8.296, 10492.607, 406.941, 52569.162 25/04/16,14:49:37,07,08,1, 11.9,1,1, 8.296, 10492.607, 406.948, 52569.228 25/04/16,14:49:37,08,08,1, 11.9,1,1, 8.296, 10492.576, 406.926, 52569.228 25/04/16,14:49:37,09,08,1, 11.9,1,1, 8.296, 10492.552, 406.925, 52569.236 25/04/16,14:49:37,10,08,1, 11.9,1,1, 8.296, 10492.539, 406.903, 52569.242 25/04/16,14:49:37,11,08,1, 11.9,1,1, 8.296, 10492.538, 406.907, 52569.234 25/04/16,14:49:37,12,08,1, 11.9,1,1, 8.296, 10492.516, 406.888, 52569.244 25/04/16,14:49:37,13,08,1, 11.9,1,1, 8.296, 10492.501, 406.868, 52569.214 25/04/16,14:49:37,14,08,1, 11.9,1,1, 8.296, 10492.482, 406.884, 52569.223 25/04/16,14:49:37,15,08,1, 11.9,1,1, 8.296, 10492.452, 406.905, 52569.266 25/04/16,14:49:37,16,08,1, 11.9,1,1, 8.296, 10492.459, 406.903, 52569.261 25/04/16,14:49:37,17,08,1, 11.9,1,1, 8.296, 10492.439, 406.862, 52569.228 25/04/16,14:49:37,18,08,1, 11.9,1,1, 8.296, 10492.429, 406.871, 52569.315 25/04/16,14:49:37,19,08,1, 11.9,1,1, 8.296, 10492.407, 406.874, 52569.305 25/04/16,14:49:38,00,08,1, 12.0,1,1, 8.297, 10492.405, 406.874, 52569.305 25/04/16,14:49:38,01,08,1, 12.0,1,1, 8.297, 10492.368, 406.866, 52569.317 25/04/16,14:49:38,02,08,1, 12.0,1,1, 8.297, 10492.348, 406.871, 52569.262 25/04/16,14:49:38,03,08,1, 12.0,1,1, 8.297, 10492.348, 406.859, 52569.233 25/04/16,14:49:38,04,08,1, 12.0,1,1, 8.297, 10492.336, 406.835, 52569.244 25/04/16,14:49:38,05,08,1, 12.0,1,1, 8.297, 10492.293, 406.848, 52569.342 25/04/16,14:49:38,06,08,1, 12.0,1,1, 8.297, 10492.293, 406.832, 52569.244 25/04/16,14:49:38,07,08,1, 12.0,1,1, 8.297, 10492.269, 406.806, 52569.233 25/04/16,14:49:38,08,08,1, 12.0,1,1, 8.297, 10492.276, 406.807, 52569.279 25/04/16,14:49:38,09,08,1, 12.0,1,1, 8.297, 10492.241, 406.809, 52569.285 25/04/16,14:49:38,10,08,1, 12.0,1,1, 8.297, 10492.229, 406.803, 52569.323 25/04/16,14:49:38,11,08,1, 12.0,1,1, 8.297, 10492.228, 406.794, 52569.269 25/04/16,14:49:38,12,08,1, 12.0,1,1, 8.297, 10492.194, 406.795, 52569.287 25/04/16,14:49:38,13,08,1, 12.0,1,1, 8.297, 10492.201, 406.767, 52569.372 25/04/16,14:49:38,14,08,1, 12.0,1,1, 8.297, 10492.154, 406.779, 52569.356 25/04/16,14:49:38,15,08,1, 12.0,1,1, 8.297, 10492.144, 406.763, 52569.382 25/04/16,14:49:38,16,08,1, 12.0,1,1, 8.297, 10492.137, 406.777, 52569.398 25/04/16,14:49:38,17,08,1, 12.0,1,1, 8.297, 10492.127, 406.783, 52569.397 25/04/16,14:49:38,18,08,1, 12.0,1,1, 8.297, 10492.117, 406.741, 52569.345 25/04/16,14:49:38,19,08,1, 12.0,1,1, 8.297, 10492.079, 406.743, 52569.423 25/04/16,14:49:39,00,08,1, 12.0,1,1, 8.302, 10492.071, 406.743, 52569.423 25/04/16,14:49:39,01,08,1, 12.0,1,1, 8.302, 10492.041, 406.739, 52569.444 25/04/16,14:49:39,02,08,1, 12.0,1,1, 8.302, 10492.024, 406.730, 52569.396 25/04/16,14:49:39,03,08,1, 12.0,1,1, 8.302, 10492.031, 406.716, 52569.427 25/04/16,14:49:39,04,08,1, 12.0,1,1, 8.302, 10491.994, 406.684, 52569.352 25/04/16,14:49:39,05,08,1, 12.0,1,1, 8.302, 10491.968, 406.713, 52569.372 25/04/16,14:49:39,06,08,1, 12.0,1,1, 8.302, 10491.987, 406.671, 52569.356 25/04/16,14:49:39,07,08,1, 12.0,1,1, 8.302, 10491.929, 406.678, 52569.445 25/04/16,14:49:39,08,08,1, 12.0,1,1, 8.302, 10491.939, 406.667, 52569.390 25/04/16,14:49:39,09,08,1, 12.0,1,1, 8.302, 10491.899, 406.684, 52569.368 25/04/16,14:49:39,10,08,1, 12.0,1,1, 8.302, 10491.880, 406.680, 52569.380 25/04/16,14:49:39,11,08,1, 12.0,1,1, 8.302, 10491.875, 406.683, 52569.449 25/04/16,14:49:39,12,08,1, 12.0,1,1, 8.302, 10491.864, 406.660, 52569.339 25/04/16,14:49:39,13,08,1, 12.0,1,1, 8.302, 10491.830, 406.669, 52569.385 25/04/16,14:49:39,14,08,1, 12.0,1,1, 8.302, 10491.831, 406.635, 52569.370 25/04/16,14:49:39,15,08,1, 12.0,1,1, 8.302, 10491.803, 406.633, 52569.349 25/04/16,14:49:39,16,08,1, 12.0,1,1, 8.302, 10491.759, 406.647, 52569.606 25/04/16,14:49:39,17,08,1, 12.0,1,1, 8.302, 10491.751, 406.661, 52569.470 25/04/16,14:49:39,18,08,1, 12.0,1,1, 8.302, 10491.721, 406.632, 52569.466 25/04/16,14:49:39,19,08,1, 12.0,1,1, 8.302, 10491.722, 406.649, 52569.417 25/04/16,14:49:40,00,08,1, 11.9,1,1, 8.296, 10491.720, 406.649, 52569.417 25/04/16,14:49:40,01,08,1, 11.9,1,1, 8.296, 10491.693, 406.608, 52569.367 25/04/16,14:49:40,02,08,1, 11.9,1,1, 8.296, 10491.653, 406.629, 52569.410 25/04/16,14:49:40,03,08,1, 11.9,1,1, 8.296, 10491.649, 406.622, 52569.379 25/04/16,14:49:40,04,08,1, 11.9,1,1, 8.296, 10491.630, 406.617, 52569.396 25/04/16,14:49:40,05,08,1, 11.9,1,1, 8.296, 10491.612, 406.608, 52569.364 25/04/16,14:49:40,06,08,1, 11.9,1,1, 8.296, 10491.612, 406.591, 52569.402 25/04/16,14:49:40,07,08,1, 11.9,1,1, 8.296, 10491.590, 406.573, 52569.409 25/04/16,14:49:40,08,08,1, 11.9,1,1, 8.296, 10491.570, 406.599, 52569.455 25/04/16,14:49:40,09,08,1, 11.9,1,1, 8.296, 10491.558, 406.566, 52569.390 25/04/16,14:49:40,10,08,1, 11.9,1,1, 8.296, 10491.509, 406.562, 52569.439 25/04/16,14:49:40,11,08,1, 11.9,1,1, 8.296, 10491.495, 406.579, 52569.464 25/04/16,14:49:40,12,08,1, 11.9,1,1, 8.296, 10491.504, 406.565, 52569.442 25/04/16,14:49:40,13,08,1, 11.9,1,1, 8.296, 10491.474, 406.567, 52569.448 25/04/16,14:49:40,14,08,1, 11.9,1,1, 8.296, 10491.447, 406.541, 52569.487 25/04/16,14:49:40,15,08,1, 11.9,1,1, 8.296, 10491.447, 406.532, 52569.468 25/04/16,14:49:40,16,08,1, 11.9,1,1, 8.296, 10491.410, 406.529, 52569.467 25/04/16,14:49:40,17,08,1, 11.9,1,1, 8.296, 10491.391, 406.544, 52569.547 25/04/16,14:49:40,18,08,1, 11.9,1,1, 8.296, 10491.389, 406.520, 52569.496 25/04/16,14:49:40,19,08,1, 11.9,1,1, 8.296, 10491.377, 406.507, 52569.506 25/04/16,14:49:41,00,08,1, 11.9,1,1, 8.294, 10491.370, 406.507, 52569.506 25/04/16,14:49:41,01,08,1, 11.9,1,1, 8.294, 10491.307, 406.529, 52569.453 25/04/16,14:49:41,02,08,1, 11.9,1,1, 8.294, 10491.295, 406.495, 52569.450 25/04/16,14:49:41,03,08,1, 11.9,1,1, 8.294, 10491.263, 406.498, 52569.510 25/04/16,14:49:41,04,08,1, 11.9,1,1, 8.294, 10491.239, 406.512, 52569.580 25/04/16,14:49:41,05,08,1, 11.9,1,1, 8.294, 10491.259, 406.489, 52569.562 25/04/16,14:49:41,06,08,1, 11.9,1,1, 8.294, 10491.236, 406.484, 52569.546 25/04/16,14:49:41,07,08,1, 11.9,1,1, 8.294, 10491.233, 406.489, 52569.558 25/04/16,14:49:41,08,08,1, 11.9,1,1, 8.294, 10491.201, 406.462, 52569.517 25/04/16,14:49:41,09,08,1, 11.9,1,1, 8.294, 10491.165, 406.465, 52569.493 25/04/16,14:49:41,10,08,1, 11.9,1,1, 8.294, 10491.172, 406.465, 52569.605 25/04/16,14:49:41,11,08,1, 11.9,1,1, 8.294, 10491.136, 406.466, 52569.505 25/04/16,14:49:41,12,08,1, 11.9,1,1, 8.294, 10491.117, 406.441, 52569.506 25/04/16,14:49:41,13,08,1, 11.9,1,1, 8.294, 10491.085, 406.453, 52569.543 25/04/16,14:49:41,14,08,1, 11.9,1,1, 8.294, 10491.096, 406.454, 52569.539 25/04/16,14:49:41,15,08,1, 11.9,1,1, 8.294, 10491.078, 406.421, 52569.541 25/04/16,14:49:41,16,08,1, 11.9,1,1, 8.294, 10491.046, 406.414, 52569.576 25/04/16,14:49:41,17,08,1, 11.9,1,1, 8.294, 10491.034, 406.412, 52569.522 25/04/16,14:49:41,18,08,1, 11.9,1,1, 8.294, 10491.017, 406.427, 52569.547 25/04/16,14:49:41,19,08,1, 11.9,1,1, 8.294, 10490.993, 406.389, 52569.549 25/04/16,14:49:42,00,08,1, 11.9,1,1, 8.300, 10490.986, 406.389, 52569.549 25/04/16,14:49:42,01,08,1, 11.9,1,1, 8.300, 10490.965, 406.382, 52569.601 25/04/16,14:49:42,02,08,1, 11.9,1,1, 8.300, 10490.930, 406.368, 52569.617 25/04/16,14:49:42,03,08,1, 11.9,1,1, 8.300, 10490.928, 406.362, 52569.546 25/04/16,14:49:42,04,08,1, 11.9,1,1, 8.300, 10490.874, 406.365, 52569.558 25/04/16,14:49:42,05,08,1, 11.9,1,1, 8.300, 10490.858, 406.390, 52569.655 25/04/16,14:49:42,06,08,1, 11.9,1,1, 8.300, 10490.835, 406.357, 52569.653 25/04/16,14:49:42,07,08,1, 11.9,1,1, 8.300, 10490.815, 406.336, 52569.548 25/04/16,14:49:42,08,08,1, 11.9,1,1, 8.300, 10490.802, 406.328, 52569.577 25/04/16,14:49:42,09,08,1, 11.9,1,1, 8.300, 10490.796, 406.321, 52569.581 25/04/16,14:49:42,10,08,1, 11.9,1,1, 8.300, 10490.769, 406.315, 52569.535 25/04/16,14:49:42,11,08,1, 11.9,1,1, 8.300, 10490.733, 406.333, 52569.653 25/04/16,14:49:42,12,08,1, 11.9,1,1, 8.300, 10490.707, 406.335, 52569.669 25/04/16,14:49:42,13,08,1, 11.9,1,1, 8.300, 10490.709, 406.330, 52569.658 25/04/16,14:49:42,14,08,1, 11.9,1,1, 8.300, 10490.715, 406.314, 52569.638 25/04/16,14:49:42,15,08,1, 11.9,1,1, 8.300, 10490.674, 406.304, 52569.616 25/04/16,14:49:42,16,08,1, 11.9,1,1, 8.300, 10490.663, 406.324, 52569.647 25/04/16,14:49:42,17,08,1, 11.9,1,1, 8.300, 10490.638, 406.296, 52569.657 25/04/16,14:49:42,18,08,1, 11.9,1,1, 8.300, 10490.617, 406.304, 52569.738 25/04/16,14:49:42,19,08,1, 11.9,1,1, 8.300, 10490.595, 406.309, 52569.667 25/04/16,14:49:43,00,08,1, 11.9,1,1, 8.296, 10490.594, 406.309, 52569.667 25/04/16,14:49:43,01,08,1, 11.9,1,1, 8.296, 10490.548, 406.303, 52569.733 25/04/16,14:49:43,02,08,1, 11.9,1,1, 8.296, 10490.514, 406.271, 52569.672 25/04/16,14:49:43,03,08,1, 11.9,1,1, 8.296, 10490.500, 406.273, 52569.658 25/04/16,14:49:43,04,08,1, 11.9,1,1, 8.296, 10490.486, 406.275, 52569.712 25/04/16,14:49:43,05,08,1, 11.9,1,1, 8.296, 10490.468, 406.278, 52569.686 25/04/16,14:49:43,06,08,1, 11.9,1,1, 8.296, 10490.446, 406.265, 52569.714 25/04/16,14:49:43,07,08,1, 11.9,1,1, 8.296, 10490.438, 406.257, 52569.688 25/04/16,14:49:43,08,08,1, 11.9,1,1, 8.296, 10490.418, 406.249, 52569.674 25/04/16,14:49:43,09,08,1, 11.9,1,1, 8.296, 10490.376, 406.229, 52569.665 25/04/16,14:49:43,10,08,1, 11.9,1,1, 8.296, 10490.350, 406.208, 52569.460 25/04/16,14:49:43,11,08,1, 11.9,1,1, 8.296, 10490.352, 406.214, 52569.698 25/04/16,14:49:43,12,08,1, 11.9,1,1, 8.296, 10490.336, 406.190, 52569.533 25/04/16,14:49:43,13,08,1, 11.9,1,1, 8.296, 10490.320, 406.205, 52569.682 25/04/16,14:49:43,14,08,1, 11.9,1,1, 8.296, 10490.345, 406.187, 52569.573 25/04/16,14:49:43,15,08,1, 11.9,1,1, 8.296, 10490.268, 406.217, 52569.770 25/04/16,14:49:43,16,08,1, 11.9,1,1, 8.296, 10490.270, 406.196, 52569.719 25/04/16,14:49:43,17,08,1, 11.9,1,1, 8.296, 10490.234, 406.214, 52569.772 25/04/16,14:49:43,18,08,1, 11.9,1,1, 8.296, 10490.210, 406.205, 52569.755 25/04/16,14:49:43,19,08,1, 11.9,1,1, 8.296, 10490.185, 406.172, 52569.793 25/04/16,14:49:44,00,08,1, 11.9,1,1, 8.297, 10490.185, 406.172, 52569.793 25/04/16,14:49:44,01,08,1, 11.9,1,1, 8.297, 10490.148, 406.158, 52569.731 25/04/16,14:49:44,02,08,1, 11.9,1,1, 8.297, 10490.128, 406.157, 52569.731 25/04/16,14:49:44,03,08,1, 11.9,1,1, 8.297, 10490.102, 406.174, 52569.750 25/04/16,14:49:44,04,08,1, 11.9,1,1, 8.297, 10490.073, 406.168, 52569.766 25/04/16,14:49:44,05,08,1, 11.9,1,1, 8.297, 10490.081, 406.152, 52569.799 25/04/16,14:49:44,06,08,1, 11.9,1,1, 8.297, 10490.049, 406.140, 52569.787 25/04/16,14:49:44,07,08,1, 11.9,1,1, 8.297, 10490.039, 406.132, 52569.764 25/04/16,14:49:44,08,08,1, 11.9,1,1, 8.297, 10489.988, 406.137, 52569.771 25/04/16,14:49:44,09,08,1, 11.9,1,1, 8.297, 10489.993, 406.143, 52569.800 25/04/16,14:49:44,10,08,1, 11.9,1,1, 8.297, 10489.968, 406.107, 52569.825 25/04/16,14:49:44,11,08,1, 11.9,1,1, 8.297, 10489.942, 406.109, 52569.784 25/04/16,14:49:44,12,08,1, 11.9,1,1, 8.297, 10489.967, 406.089, 52569.773 25/04/16,14:49:44,13,08,1, 11.9,1,1, 8.297, 10489.944, 406.086, 52569.822 25/04/16,14:49:44,14,08,1, 11.9,1,1, 8.297, 10489.909, 406.121, 52569.744 25/04/16,14:49:44,15,08,1, 11.9,1,1, 8.297, 10489.903, 406.086, 52569.798 25/04/16,14:49:44,16,08,1, 11.9,1,1, 8.297, 10489.873, 406.075, 52569.776 25/04/16,14:49:44,17,08,1, 11.9,1,1, 8.297, 10489.854, 406.045, 52569.801 25/04/16,14:49:44,18,08,1, 11.9,1,1, 8.297, 10489.848, 406.066, 52569.879 25/04/16,14:49:44,19,08,1, 11.9,1,1, 8.297, 10489.801, 406.066, 52569.827 25/04/16,14:49:45,00,08,1, 11.9,1,1, 8.301, 10489.801, 406.066, 52569.827 25/04/16,14:49:45,01,08,1, 11.9,1,1, 8.301, 10489.791, 406.040, 52569.872 25/04/16,14:49:45,02,08,1, 11.9,1,1, 8.301, 10489.776, 406.055, 52569.861 25/04/16,14:49:45,03,08,1, 11.9,1,1, 8.301, 10489.730, 406.057, 52569.856 25/04/16,14:49:45,04,08,1, 11.9,1,1, 8.301, 10489.711, 406.053, 52569.932 25/04/16,14:49:45,05,08,1, 11.9,1,1, 8.301, 10489.723, 406.038, 52569.957 25/04/16,14:49:45,06,08,1, 11.9,1,1, 8.301, 10489.685, 406.036, 52569.933 25/04/16,14:49:45,07,08,1, 11.9,1,1, 8.301, 10489.669, 406.000, 52569.831 25/04/16,14:49:45,08,08,1, 11.9,1,1, 8.301, 10489.664, 406.005, 52569.846 25/04/16,14:49:45,09,08,1, 11.9,1,1, 8.301, 10489.652, 406.019, 52569.832 25/04/16,14:49:45,10,08,1, 11.9,1,1, 8.301, 10489.605, 406.012, 52569.898 25/04/16,14:49:45,11,08,1, 11.9,1,1, 8.301, 10489.620, 405.999, 52569.971 25/04/16,14:49:45,12,08,1, 11.9,1,1, 8.301, 10489.547, 405.998, 52569.903 25/04/16,14:49:45,13,08,1, 11.9,1,1, 8.301, 10489.551, 405.985, 52569.959 25/04/16,14:49:45,14,08,1, 11.9,1,1, 8.301, 10489.540, 405.978, 52569.912 25/04/16,14:49:45,15,08,1, 11.9,1,1, 8.301, 10489.506, 405.977, 52569.836 25/04/16,14:49:45,16,08,1, 11.9,1,1, 8.301, 10489.487, 405.981, 52569.894 25/04/16,14:49:45,17,08,1, 11.9,1,1, 8.301, 10489.483, 405.937, 52569.893 25/04/16,14:49:45,18,08,1, 11.9,1,1, 8.301, 10489.457, 405.953, 52569.874 25/04/16,14:49:45,19,08,1, 11.9,1,1, 8.301, 10489.434, 405.963, 52569.935 25/04/16,14:49:46,00,08,1, 12.0,1,1, 8.300, 10489.434, 405.963, 52569.935 25/04/16,14:49:46,01,08,1, 12.0,1,1, 8.300, 10489.401, 405.924, 52569.940 25/04/16,14:49:46,02,08,1, 12.0,1,1, 8.300, 10489.370, 405.906, 52569.880 25/04/16,14:49:46,03,08,1, 12.0,1,1, 8.300, 10489.349, 405.923, 52569.932 25/04/16,14:49:46,04,08,1, 12.0,1,1, 8.300, 10489.354, 405.930, 52569.930 25/04/16,14:49:46,05,08,1, 12.0,1,1, 8.300, 10489.278, 405.922, 52570.015 25/04/16,14:49:46,06,08,1, 12.0,1,1, 8.300, 10489.285, 405.908, 52569.921 25/04/16,14:49:46,07,08,1, 12.0,1,1, 8.300, 10489.271, 405.915, 52569.928 25/04/16,14:49:46,08,08,1, 12.0,1,1, 8.300, 10489.252, 405.897, 52569.970 25/04/16,14:49:46,09,08,1, 12.0,1,1, 8.300, 10489.207, 405.922, 52569.999 25/04/16,14:49:46,10,08,1, 12.0,1,1, 8.300, 10489.223, 405.886, 52569.956 25/04/16,14:49:46,11,08,1, 12.0,1,1, 8.300, 10489.167, 405.868, 52570.009 25/04/16,14:49:46,12,08,1, 12.0,1,1, 8.300, 10489.164, 405.888, 52570.047 25/04/16,14:49:46,13,08,1, 12.0,1,1, 8.300, 10489.141, 405.877, 52570.009 25/04/16,14:49:46,14,08,1, 12.0,1,1, 8.300, 10489.115, 405.876, 52570.008 25/04/16,14:49:46,15,08,1, 12.0,1,1, 8.300, 10489.105, 405.875, 52569.992 25/04/16,14:49:46,16,08,1, 12.0,1,1, 8.300, 10489.101, 405.874, 52569.995 25/04/16,14:49:46,17,08,1, 12.0,1,1, 8.300, 10489.076, 405.836, 52569.952 25/04/16,14:49:46,18,08,1, 12.0,1,1, 8.300, 10489.050, 405.862, 52570.012 25/04/16,14:49:46,19,08,1, 12.0,1,1, 8.300, 10489.041, 405.844, 52570.008 25/04/16,14:49:47,00,08,1, 11.9,1,1, 8.296, 10489.033, 405.844, 52570.008 25/04/16,14:49:47,01,08,1, 11.9,1,1, 8.296, 10488.985, 405.830, 52570.095 25/04/16,14:49:47,02,08,1, 11.9,1,1, 8.296, 10488.992, 405.813, 52570.035 25/04/16,14:49:47,03,08,1, 11.9,1,1, 8.296, 10488.937, 405.827, 52570.055 25/04/16,14:49:47,04,08,1, 11.9,1,1, 8.296, 10488.958, 405.813, 52570.083 25/04/16,14:49:47,05,08,1, 11.9,1,1, 8.296, 10488.918, 405.805, 52570.049 25/04/16,14:49:47,06,08,1, 11.9,1,1, 8.296, 10488.910, 405.827, 52570.124 25/04/16,14:49:47,07,08,1, 11.9,1,1, 8.296, 10488.879, 405.829, 52570.025 25/04/16,14:49:47,08,08,1, 11.9,1,1, 8.296, 10488.865, 405.805, 52570.074 25/04/16,14:49:47,09,08,1, 11.9,1,1, 8.296, 10488.843, 405.797, 52570.111 25/04/16,14:49:47,10,08,1, 11.9,1,1, 8.296, 10488.838, 405.783, 52570.116 25/04/16,14:49:47,11,08,1, 11.9,1,1, 8.296, 10488.816, 405.780, 52570.086 25/04/16,14:49:47,12,08,1, 11.9,1,1, 8.296, 10488.799, 405.764, 52570.145 25/04/16,14:49:47,13,08,1, 11.9,1,1, 8.296, 10488.769, 405.757, 52570.012 25/04/16,14:49:47,14,08,1, 11.9,1,1, 8.296, 10488.783, 405.757, 52570.099 25/04/16,14:49:47,15,08,1, 11.9,1,1, 8.296, 10488.742, 405.757, 52569.995 25/04/16,14:49:47,16,08,1, 11.9,1,1, 8.296, 10488.721, 405.763, 52570.064 25/04/16,14:49:47,17,08,1, 11.9,1,1, 8.296, 10488.693, 405.737, 52569.999 25/04/16,14:49:47,18,08,1, 11.9,1,1, 8.296, 10488.667, 405.689, 52570.033 25/04/16,14:49:47,19,08,1, 11.9,1,1, 8.296, 10488.667, 405.706, 52570.129 25/04/16,14:49:48,00,08,1, 11.9,1,1, 8.297, 10488.666, 405.706, 52570.129 25/04/16,14:49:48,01,08,1, 11.9,1,1, 8.297, 10488.621, 405.704, 52570.133 25/04/16,14:49:48,02,08,1, 11.9,1,1, 8.297, 10488.615, 405.687, 52570.066 25/04/16,14:49:48,03,08,1, 11.9,1,1, 8.297, 10488.619, 405.695, 52570.136 25/04/16,14:49:48,04,08,1, 11.9,1,1, 8.297, 10488.587, 405.666, 52570.119 25/04/16,14:49:48,05,08,1, 11.9,1,1, 8.297, 10488.584, 405.673, 52570.013 25/04/16,14:49:48,06,08,1, 11.9,1,1, 8.297, 10488.556, 405.668, 52570.098 25/04/16,14:49:48,07,08,1, 11.9,1,1, 8.297, 10488.541, 405.649, 52570.120 25/04/16,14:49:48,08,08,1, 11.9,1,1, 8.297, 10488.489, 405.642, 52570.113 25/04/16,14:49:48,09,08,1, 11.9,1,1, 8.297, 10488.511, 405.642, 52570.100 25/04/16,14:49:48,10,08,1, 11.9,1,1, 8.297, 10488.482, 405.642, 52570.069 25/04/16,14:49:48,11,08,1, 11.9,1,1, 8.297, 10488.439, 405.629, 52570.171 25/04/16,14:49:48,12,08,1, 11.9,1,1, 8.297, 10488.457, 405.586, 52570.084 25/04/16,14:49:48,13,08,1, 11.9,1,1, 8.297, 10488.434, 405.620, 52570.203 25/04/16,14:49:48,14,08,1, 11.9,1,1, 8.297, 10488.425, 405.597, 52570.070 25/04/16,14:49:48,15,08,1, 11.9,1,1, 8.297, 10488.410, 405.590, 52570.086 25/04/16,14:49:48,16,08,1, 11.9,1,1, 8.297, 10488.377, 405.605, 52570.182 25/04/16,14:49:48,17,08,1, 11.9,1,1, 8.297, 10488.372, 405.599, 52570.204 25/04/16,14:49:48,18,08,1, 11.9,1,1, 8.297, 10488.344, 405.599, 52570.206 25/04/16,14:49:48,19,08,1, 11.9,1,1, 8.297, 10488.350, 405.588, 52570.083 25/04/16,14:49:49,00,08,1, 11.9,1,1, 8.297, 10488.349, 405.588, 52570.083 25/04/16,14:49:49,01,08,1, 11.9,1,1, 8.297, 10488.309, 405.552, 52570.191 25/04/16,14:49:49,02,08,1, 11.9,1,1, 8.297, 10488.274, 405.570, 52570.099 25/04/16,14:49:49,03,08,1, 11.9,1,1, 8.297, 10488.261, 405.559, 52570.174 25/04/16,14:49:49,04,08,1, 11.9,1,1, 8.297, 10488.248, 405.555, 52570.097 25/04/16,14:49:49,05,08,1, 11.9,1,1, 8.297, 10488.249, 405.555, 52570.105 25/04/16,14:49:49,06,08,1, 11.9,1,1, 8.297, 10488.224, 405.537, 52570.064 25/04/16,14:49:49,07,08,1, 11.9,1,1, 8.297, 10488.218, 405.537, 52570.181 25/04/16,14:49:49,08,08,1, 11.9,1,1, 8.297, 10488.172, 405.503, 52570.099 25/04/16,14:49:49,09,08,1, 11.9,1,1, 8.297, 10488.149, 405.523, 52570.183 25/04/16,14:49:49,10,08,1, 11.9,1,1, 8.297, 10488.169, 405.506, 52570.163 25/04/16,14:49:49,11,08,1, 11.9,1,1, 8.297, 10488.136, 405.511, 52570.193 25/04/16,14:49:49,12,08,1, 11.9,1,1, 8.297, 10488.081, 405.510, 52570.205 25/04/16,14:49:49,13,08,1, 11.9,1,1, 8.297, 10488.110, 405.488, 52570.226 25/04/16,14:49:49,14,08,1, 11.9,1,1, 8.297, 10488.098, 405.472, 52570.183 25/04/16,14:49:49,15,08,1, 11.9,1,1, 8.297, 10488.070, 405.480, 52570.149 25/04/16,14:49:49,16,08,1, 11.9,1,1, 8.297, 10488.085, 405.479, 52570.217 25/04/16,14:49:49,17,08,1, 11.9,1,1, 8.297, 10488.063, 405.462, 52570.246 25/04/16,14:49:49,18,08,1, 11.9,1,1, 8.297, 10488.035, 405.459, 52570.183 25/04/16,14:49:49,19,08,1, 11.9,1,1, 8.297, 10488.019, 405.462, 52570.174 25/04/16,14:49:50,00,08,1, 12.0,1,1, 8.299, 10488.015, 405.462, 52570.174 25/04/16,14:49:50,01,08,1, 12.0,1,1, 8.299, 10487.995, 405.438, 52570.313 25/04/16,14:49:50,02,08,1, 12.0,1,1, 8.299, 10487.975, 405.431, 52570.228 25/04/16,14:49:50,03,08,1, 12.0,1,1, 8.299, 10487.968, 405.431, 52570.259 25/04/16,14:49:50,04,08,1, 12.0,1,1, 8.299, 10487.926, 405.439, 52570.250 25/04/16,14:49:50,05,08,1, 12.0,1,1, 8.299, 10487.903, 405.428, 52570.254 25/04/16,14:49:50,06,08,1, 12.0,1,1, 8.299, 10487.899, 405.400, 52570.275 25/04/16,14:49:50,07,08,1, 12.0,1,1, 8.299, 10487.885, 405.405, 52570.278 25/04/16,14:49:50,08,08,1, 12.0,1,1, 8.299, 10487.899, 405.394, 52570.266 25/04/16,14:49:50,09,08,1, 12.0,1,1, 8.299, 10487.891, 405.377, 52570.124 25/04/16,14:49:50,10,08,1, 12.0,1,1, 8.299, 10487.864, 405.384, 52570.212 25/04/16,14:49:50,11,08,1, 12.0,1,1, 8.299, 10487.832, 405.380, 52570.197 25/04/16,14:49:50,12,08,1, 12.0,1,1, 8.299, 10487.825, 405.338, 52570.171 25/04/16,14:49:50,13,08,1, 12.0,1,1, 8.299, 10487.810, 405.350, 52570.264 25/04/16,14:49:50,14,08,1, 12.0,1,1, 8.299, 10487.802, 405.363, 52570.247 25/04/16,14:49:50,15,08,1, 12.0,1,1, 8.299, 10487.787, 405.343, 52570.273 25/04/16,14:49:50,16,08,1, 12.0,1,1, 8.299, 10487.760, 405.346, 52570.222 25/04/16,14:49:50,17,08,1, 12.0,1,1, 8.299, 10487.739, 405.353, 52570.253 25/04/16,14:49:50,18,08,1, 12.0,1,1, 8.299, 10487.714, 405.329, 52570.243 25/04/16,14:49:50,19,08,1, 12.0,1,1, 8.299, 10487.716, 405.331, 52570.243 25/04/16,14:49:51,00,08,1, 12.0,1,1, 8.301, 10487.715, 405.331, 52570.243 25/04/16,14:49:51,01,08,1, 12.0,1,1, 8.301, 10487.689, 405.327, 52570.292 25/04/16,14:49:51,02,08,1, 12.0,1,1, 8.301, 10487.675, 405.295, 52570.307 25/04/16,14:49:51,03,08,1, 12.0,1,1, 8.301, 10487.661, 405.292, 52570.302 25/04/16,14:49:51,04,08,1, 12.0,1,1, 8.301, 10487.649, 405.305, 52570.339 25/04/16,14:49:51,05,08,1, 12.0,1,1, 8.301, 10487.626, 405.296, 52570.301 25/04/16,14:49:51,06,08,1, 12.0,1,1, 8.301, 10487.598, 405.282, 52570.323 25/04/16,14:49:51,07,08,1, 12.0,1,1, 8.301, 10487.606, 405.261, 52570.287 25/04/16,14:49:51,08,08,1, 12.0,1,1, 8.301, 10487.591, 405.251, 52570.302 25/04/16,14:49:51,09,08,1, 12.0,1,1, 8.301, 10487.582, 405.266, 52570.264 25/04/16,14:49:51,10,08,1, 12.0,1,1, 8.301, 10487.581, 405.234, 52570.254 25/04/16,14:49:51,11,08,1, 12.0,1,1, 8.301, 10487.566, 405.224, 52570.343 25/04/16,14:49:51,12,08,1, 12.0,1,1, 8.301, 10487.551, 405.219, 52570.250 25/04/16,14:49:51,13,08,1, 12.0,1,1, 8.301, 10487.538, 405.234, 52570.282 25/04/16,14:49:51,14,08,1, 12.0,1,1, 8.301, 10487.516, 405.188, 52570.341 25/04/16,14:49:51,15,08,1, 12.0,1,1, 8.301, 10487.513, 405.226, 52570.287 25/04/16,14:49:51,16,08,1, 12.0,1,1, 8.301, 10487.489, 405.219, 52570.319 25/04/16,14:49:51,17,08,1, 12.0,1,1, 8.301, 10487.492, 405.197, 52570.318 25/04/16,14:49:51,18,08,1, 12.0,1,1, 8.301, 10487.467, 405.186, 52570.295 25/04/16,14:49:51,19,08,1, 12.0,1,1, 8.301, 10487.452, 405.211, 52570.351 25/04/16,14:49:52,00,08,1, 11.9,1,1, 8.298, 10487.448, 405.211, 52570.351 25/04/16,14:49:52,01,08,1, 11.9,1,1, 8.298, 10487.435, 405.172, 52570.392 25/04/16,14:49:52,02,08,1, 11.9,1,1, 8.298, 10487.436, 405.153, 52570.391 25/04/16,14:49:52,03,08,1, 11.9,1,1, 8.298, 10487.424, 405.151, 52570.371 25/04/16,14:49:52,04,08,1, 11.9,1,1, 8.298, 10487.401, 405.141, 52570.303 25/04/16,14:49:52,05,08,1, 11.9,1,1, 8.298, 10487.394, 405.099, 52570.305 25/04/16,14:49:52,06,08,1, 11.9,1,1, 8.298, 10487.378, 405.141, 52570.303 25/04/16,14:49:52,07,08,1, 11.9,1,1, 8.298, 10487.386, 405.136, 52570.348 25/04/16,14:49:52,08,08,1, 11.9,1,1, 8.298, 10487.373, 405.123, 52570.379 25/04/16,14:49:52,09,08,1, 11.9,1,1, 8.298, 10487.351, 405.100, 52570.270 25/04/16,14:49:52,10,08,1, 11.9,1,1, 8.298, 10487.323, 405.108, 52570.329 25/04/16,14:49:52,11,08,1, 11.9,1,1, 8.298, 10487.295, 405.099, 52570.392 25/04/16,14:49:52,12,08,1, 11.9,1,1, 8.298, 10487.280, 405.105, 52570.384 25/04/16,14:49:52,13,08,1, 11.9,1,1, 8.298, 10487.293, 405.078, 52570.394 25/04/16,14:49:52,14,08,1, 11.9,1,1, 8.298, 10487.266, 405.059, 52570.451 25/04/16,14:49:52,15,08,1, 11.9,1,1, 8.298, 10487.235, 405.061, 52570.348 25/04/16,14:49:52,16,08,1, 11.9,1,1, 8.298, 10487.235, 405.078, 52570.389 25/04/16,14:49:52,17,08,1, 11.9,1,1, 8.298, 10487.232, 405.065, 52570.359 25/04/16,14:49:52,18,08,1, 11.9,1,1, 8.298, 10487.259, 405.047, 52570.377 25/04/16,14:49:52,19,08,1, 11.9,1,1, 8.298, 10487.209, 405.042, 52570.410 25/04/16,14:49:53,00,08,1, 12.0,1,1, 8.298, 10487.206, 405.042, 52570.410 25/04/16,14:49:53,01,08,1, 12.0,1,1, 8.298, 10487.181, 405.026, 52570.413 25/04/16,14:49:53,02,08,1, 12.0,1,1, 8.298, 10487.176, 405.021, 52570.331 25/04/16,14:49:53,03,08,1, 12.0,1,1, 8.298, 10487.175, 405.036, 52570.404 25/04/16,14:49:53,04,08,1, 12.0,1,1, 8.298, 10487.164, 404.993, 52570.403 25/04/16,14:49:53,05,08,1, 12.0,1,1, 8.298, 10487.158, 404.982, 52570.366 25/04/16,14:49:53,06,08,1, 12.0,1,1, 8.298, 10487.122, 404.999, 52570.372 25/04/16,14:49:53,07,08,1, 12.0,1,1, 8.298, 10487.116, 404.983, 52570.379 25/04/16,14:49:53,08,08,1, 12.0,1,1, 8.298, 10487.089, 404.990, 52570.382 25/04/16,14:49:53,09,08,1, 12.0,1,1, 8.298, 10487.088, 404.967, 52570.397 25/04/16,14:49:53,10,08,1, 12.0,1,1, 8.298, 10487.093, 404.955, 52570.421 25/04/16,14:49:53,11,08,1, 12.0,1,1, 8.298, 10487.083, 404.934, 52570.415 25/04/16,14:49:53,12,08,1, 12.0,1,1, 8.298, 10487.063, 404.934, 52570.404 25/04/16,14:49:53,13,08,1, 12.0,1,1, 8.298, 10487.044, 404.938, 52570.445 25/04/16,14:49:53,14,08,1, 12.0,1,1, 8.298, 10487.048, 404.932, 52570.401 25/04/16,14:49:53,15,08,1, 12.0,1,1, 8.298, 10487.028, 404.911, 52570.480 25/04/16,14:49:53,16,08,1, 12.0,1,1, 8.298, 10486.998, 404.906, 52570.379 25/04/16,14:49:53,17,08,1, 12.0,1,1, 8.298, 10486.992, 404.918, 52570.316 25/04/16,14:49:53,18,08,1, 12.0,1,1, 8.298, 10486.998, 404.908, 52570.421 25/04/16,14:49:53,19,08,1, 12.0,1,1, 8.298, 10486.981, 404.896, 52570.419 25/04/16,14:49:54,00,08,1, 11.9,1,1, 8.300, 10486.981, 404.896, 52570.419 25/04/16,14:49:54,01,08,1, 11.9,1,1, 8.300, 10486.965, 404.892, 52570.406 25/04/16,14:49:54,02,08,1, 11.9,1,1, 8.300, 10486.961, 404.877, 52570.442 25/04/16,14:49:54,03,08,1, 11.9,1,1, 8.300, 10486.956, 404.859, 52570.349 25/04/16,14:49:54,04,08,1, 11.9,1,1, 8.300, 10486.905, 404.843, 52570.493 25/04/16,14:49:54,05,08,1, 11.9,1,1, 8.300, 10486.944, 404.835, 52570.382 25/04/16,14:49:54,06,08,1, 11.9,1,1, 8.300, 10486.920, 404.854, 52570.507 25/04/16,14:49:54,07,08,1, 11.9,1,1, 8.300, 10486.924, 404.825, 52570.386 25/04/16,14:49:54,08,08,1, 11.9,1,1, 8.300, 10486.882, 404.824, 52570.399 25/04/16,14:49:54,09,08,1, 11.9,1,1, 8.300, 10486.893, 404.811, 52570.496 25/04/16,14:49:54,10,08,1, 11.9,1,1, 8.300, 10486.878, 404.822, 52570.462 25/04/16,14:49:54,11,08,1, 11.9,1,1, 8.300, 10486.867, 404.816, 52570.415 25/04/16,14:49:54,12,08,1, 11.9,1,1, 8.300, 10486.872, 404.824, 52570.534 25/04/16,14:49:54,13,08,1, 11.9,1,1, 8.300, 10486.876, 404.794, 52570.486 25/04/16,14:49:54,14,08,1, 11.9,1,1, 8.300, 10486.832, 404.790, 52570.431 25/04/16,14:49:54,15,08,1, 11.9,1,1, 8.300, 10486.826, 404.799, 52570.469 25/04/16,14:49:54,16,08,1, 11.9,1,1, 8.300, 10486.819, 404.781, 52570.491 25/04/16,14:49:54,17,08,1, 11.9,1,1, 8.300, 10486.819, 404.754, 52570.418 25/04/16,14:49:54,18,08,1, 11.9,1,1, 8.300, 10486.806, 404.755, 52570.401 25/04/16,14:49:54,19,08,1, 11.9,1,1, 8.300, 10486.811, 404.762, 52570.492 25/04/16,14:49:55,00,08,1, 11.9,1,1, 8.298, 10486.805, 404.762, 52570.492 25/04/16,14:49:55,01,08,1, 11.9,1,1, 8.298, 10486.755, 404.758, 52570.496 25/04/16,14:49:55,02,08,1, 11.9,1,1, 8.298, 10486.753, 404.749, 52570.565 25/04/16,14:49:55,03,08,1, 11.9,1,1, 8.298, 10486.749, 404.742, 52570.443 25/04/16,14:49:55,04,08,1, 11.9,1,1, 8.298, 10486.740, 404.720, 52570.507 25/04/16,14:49:55,05,08,1, 11.9,1,1, 8.298, 10486.724, 404.720, 52570.473 25/04/16,14:49:55,06,08,1, 11.9,1,1, 8.298, 10486.711, 404.723, 52570.506 25/04/16,14:49:55,07,08,1, 11.9,1,1, 8.298, 10486.713, 404.722, 52570.548 25/04/16,14:49:55,08,08,1, 11.9,1,1, 8.298, 10486.720, 404.689, 52570.541 25/04/16,14:49:55,09,08,1, 11.9,1,1, 8.298, 10486.683, 404.722, 52570.539 25/04/16,14:49:55,10,08,1, 11.9,1,1, 8.298, 10486.687, 404.682, 52570.580 25/04/16,14:49:55,11,08,1, 11.9,1,1, 8.298, 10486.702, 404.654, 52570.517 25/04/16,14:49:55,12,08,1, 11.9,1,1, 8.298, 10486.644, 404.659, 52570.546 25/04/16,14:49:55,13,08,1, 11.9,1,1, 8.298, 10486.667, 404.666, 52570.511 25/04/16,14:49:55,14,08,1, 11.9,1,1, 8.298, 10486.634, 404.649, 52570.589 25/04/16,14:49:55,15,08,1, 11.9,1,1, 8.298, 10486.645, 404.636, 52570.509 25/04/16,14:49:55,16,08,1, 11.9,1,1, 8.298, 10486.635, 404.627, 52570.550 25/04/16,14:49:55,17,08,1, 11.9,1,1, 8.298, 10486.639, 404.637, 52570.499 25/04/16,14:49:55,18,08,1, 11.9,1,1, 8.298, 10486.608, 404.654, 52570.543 25/04/16,14:49:55,19,08,1, 11.9,1,1, 8.298, 10486.620, 404.650, 52570.524 25/04/16,14:49:56,00,08,1, 11.9,1,1, 8.299, 10486.614, 404.650, 52570.524 25/04/16,14:49:56,01,08,1, 11.9,1,1, 8.299, 10486.569, 404.631, 52570.561 25/04/16,14:49:56,02,08,1, 11.9,1,1, 8.299, 10486.573, 404.592, 52570.529 25/04/16,14:49:56,03,08,1, 11.9,1,1, 8.299, 10486.560, 404.593, 52570.583 25/04/16,14:49:56,04,08,1, 11.9,1,1, 8.299, 10486.566, 404.596, 52570.548 25/04/16,14:49:56,05,08,1, 11.9,1,1, 8.299, 10486.527, 404.553, 52570.592 25/04/16,14:49:56,06,08,1, 11.9,1,1, 8.299, 10486.570, 404.550, 52570.546 25/04/16,14:49:56,07,08,1, 11.9,1,1, 8.299, 10486.522, 404.575, 52570.507 25/04/16,14:49:56,08,08,1, 11.9,1,1, 8.299, 10486.527, 404.562, 52570.599 25/04/16,14:49:56,09,08,1, 11.9,1,1, 8.299, 10486.511, 404.545, 52570.585 25/04/16,14:49:56,10,08,1, 11.9,1,1, 8.299, 10486.520, 404.525, 52570.534 25/04/16,14:49:56,11,08,1, 11.9,1,1, 8.299, 10486.490, 404.542, 52570.597 25/04/16,14:49:56,12,08,1, 11.9,1,1, 8.299, 10486.495, 404.533, 52570.542 25/04/16,14:49:56,13,08,1, 11.9,1,1, 8.299, 10486.477, 404.517, 52570.577 25/04/16,14:49:56,14,08,1, 11.9,1,1, 8.299, 10486.442, 404.508, 52570.538 25/04/16,14:49:56,15,08,1, 11.9,1,1, 8.299, 10486.452, 404.515, 52570.619 25/04/16,14:49:56,16,08,1, 11.9,1,1, 8.299, 10486.410, 404.503, 52570.601 25/04/16,14:49:56,17,08,1, 11.9,1,1, 8.299, 10486.430, 404.512, 52570.578 25/04/16,14:49:56,18,08,1, 11.9,1,1, 8.299, 10486.422, 404.486, 52570.583 25/04/16,14:49:56,19,08,1, 11.9,1,1, 8.299, 10486.395, 404.448, 52570.615 25/04/16,14:49:57,00,08,1, 11.9,1,1, 8.301, 10486.388, 404.448, 52570.615 25/04/16,14:49:57,01,08,1, 11.9,1,1, 8.301, 10486.386, 404.436, 52570.586 25/04/16,14:49:57,02,08,1, 11.9,1,1, 8.301, 10486.368, 404.454, 52570.633 25/04/16,14:49:57,03,08,1, 11.9,1,1, 8.301, 10486.407, 404.461, 52570.679 25/04/16,14:49:57,04,08,1, 11.9,1,1, 8.301, 10486.393, 404.450, 52570.708 25/04/16,14:49:57,05,08,1, 11.9,1,1, 8.301, 10486.366, 404.421, 52570.708 25/04/16,14:49:57,06,08,1, 11.9,1,1, 8.301, 10486.349, 404.442, 52570.718 25/04/16,14:49:57,07,08,1, 11.9,1,1, 8.301, 10486.346, 404.408, 52570.664 25/04/16,14:49:57,08,08,1, 11.9,1,1, 8.301, 10486.326, 404.428, 52570.675 25/04/16,14:49:57,09,08,1, 11.9,1,1, 8.301, 10486.326, 404.387, 52570.683 25/04/16,14:49:57,10,08,1, 11.9,1,1, 8.301, 10486.333, 404.395, 52570.657 25/04/16,14:49:57,11,08,1, 11.9,1,1, 8.301, 10486.339, 404.391, 52570.742 25/04/16,14:49:57,12,08,1, 11.9,1,1, 8.301, 10486.280, 404.388, 52570.777 25/04/16,14:49:57,13,08,1, 11.9,1,1, 8.301, 10486.319, 404.378, 52570.669 25/04/16,14:49:57,14,08,1, 11.9,1,1, 8.301, 10486.299, 404.377, 52570.717 25/04/16,14:49:57,15,08,1, 11.9,1,1, 8.301, 10486.272, 404.386, 52570.734 25/04/16,14:49:57,16,08,1, 11.9,1,1, 8.301, 10486.267, 404.368, 52570.739 25/04/16,14:49:57,17,08,1, 11.9,1,1, 8.301, 10486.272, 404.373, 52570.774 25/04/16,14:49:57,18,08,1, 11.9,1,1, 8.301, 10486.268, 404.345, 52570.720 25/04/16,14:49:57,19,08,1, 11.9,1,1, 8.301, 10486.236, 404.345, 52570.667 25/04/16,14:49:58,00,08,1, 11.9,1,1, 8.301, 10486.230, 404.345, 52570.667 25/04/16,14:49:58,01,08,1, 11.9,1,1, 8.301, 10486.223, 404.343, 52570.706 25/04/16,14:49:58,02,08,1, 11.9,1,1, 8.301, 10486.229, 404.320, 52570.814 25/04/16,14:49:58,03,08,1, 11.9,1,1, 8.301, 10486.227, 404.318, 52570.755 25/04/16,14:49:58,04,08,1, 11.9,1,1, 8.301, 10486.205, 404.299, 52570.799 25/04/16,14:49:58,05,08,1, 11.9,1,1, 8.301, 10486.204, 404.301, 52570.716 25/04/16,14:49:58,06,08,1, 11.9,1,1, 8.301, 10486.198, 404.290, 52570.853 25/04/16,14:49:58,07,08,1, 11.9,1,1, 8.301, 10486.177, 404.265, 52570.794 25/04/16,14:49:58,08,08,1, 11.9,1,1, 8.301, 10486.184, 404.264, 52570.719 25/04/16,14:49:58,09,08,1, 11.9,1,1, 8.301, 10486.166, 404.279, 52570.807 25/04/16,14:49:58,10,08,1, 11.9,1,1, 8.301, 10486.166, 404.266, 52570.780 25/04/16,14:49:58,11,08,1, 11.9,1,1, 8.301, 10486.149, 404.246, 52570.777 25/04/16,14:49:58,12,08,1, 11.9,1,1, 8.301, 10486.149, 404.224, 52570.748 25/04/16,14:49:58,13,08,1, 11.9,1,1, 8.301, 10486.151, 404.232, 52570.745 25/04/16,14:49:58,14,08,1, 11.9,1,1, 8.301, 10486.145, 404.225, 52570.807 25/04/16,14:49:58,15,08,1, 11.9,1,1, 8.301, 10486.131, 404.241, 52570.787 25/04/16,14:49:58,16,08,1, 11.9,1,1, 8.301, 10486.133, 404.229, 52570.693 25/04/16,14:49:58,17,08,1, 11.9,1,1, 8.301, 10486.093, 404.220, 52570.747 25/04/16,14:49:58,18,08,1, 11.9,1,1, 8.301, 10486.119, 404.208, 52570.744 25/04/16,14:49:58,19,08,1, 11.9,1,1, 8.301, 10486.063, 404.202, 52570.742 25/04/16,14:49:59,00,08,1, 12.0,1,1, 8.301, 10486.063, 404.202, 52570.742 25/04/16,14:49:59,01,08,1, 12.0,1,1, 8.301, 10486.059, 404.179, 52570.798 25/04/16,14:49:59,02,08,1, 12.0,1,1, 8.301, 10486.070, 404.172, 52570.837 25/04/16,14:49:59,03,08,1, 12.0,1,1, 8.301, 10486.039, 404.170, 52570.741 25/04/16,14:49:59,04,08,1, 12.0,1,1, 8.301, 10486.059, 404.163, 52570.839 25/04/16,14:49:59,05,08,1, 12.0,1,1, 8.301, 10486.014, 404.140, 52570.811 25/04/16,14:49:59,06,08,1, 12.0,1,1, 8.301, 10486.018, 404.147, 52570.778 25/04/16,14:49:59,07,08,1, 12.0,1,1, 8.301, 10485.996, 404.152, 52570.806 25/04/16,14:49:59,08,08,1, 12.0,1,1, 8.301, 10486.003, 404.126, 52570.743 25/04/16,14:49:59,09,08,1, 12.0,1,1, 8.301, 10485.966, 404.126, 52570.805 25/04/16,14:49:59,10,08,1, 12.0,1,1, 8.301, 10485.947, 404.138, 52570.842 25/04/16,14:49:59,11,08,1, 12.0,1,1, 8.301, 10485.956, 404.132, 52570.798 25/04/16,14:49:59,12,08,1, 12.0,1,1, 8.301, 10485.960, 404.108, 52570.857 25/04/16,14:49:59,13,08,1, 12.0,1,1, 8.301, 10485.939, 404.092, 52570.794 25/04/16,14:49:59,14,08,1, 12.0,1,1, 8.301, 10485.914, 404.131, 52570.850 25/04/16,14:49:59,15,08,1, 12.0,1,1, 8.301, 10485.926, 404.094, 52570.821 25/04/16,14:49:59,16,08,1, 12.0,1,1, 8.301, 10485.902, 404.128, 52570.791 25/04/16,14:49:59,17,08,1, 12.0,1,1, 8.301, 10485.919, 404.081, 52570.771 25/04/16,14:49:59,18,08,1, 12.0,1,1, 8.301, 10485.882, 404.081, 52570.834 25/04/16,14:49:59,19,08,1, 12.0,1,1, 8.301, 10485.887, 404.066, 52570.822 25/04/16,14:50:00,00,08,1, 11.9,1,1, 8.304, 10485.879, 404.066, 52570.822 25/04/16,14:50:00,01,08,1, 11.9,1,1, 8.304, 10485.845, 404.095, 52570.847 25/04/16,14:50:00,02,08,1, 11.9,1,1, 8.304, 10485.841, 404.049, 52570.663 25/04/16,14:50:00,03,08,1, 11.9,1,1, 8.304, 10485.812, 404.035, 52570.722 25/04/16,14:50:00,04,08,1, 11.9,1,1, 8.304, 10485.807, 404.039, 52570.687 25/04/16,14:50:00,05,08,1, 11.9,1,1, 8.304, 10485.802, 404.032, 52570.690 25/04/16,14:50:00,06,08,1, 11.9,1,1, 8.304, 10485.798, 404.025, 52570.621 25/04/16,14:50:00,07,08,1, 11.9,1,1, 8.304, 10485.795, 404.022, 52570.706 25/04/16,14:50:00,08,08,1, 11.9,1,1, 8.304, 10485.793, 404.016, 52570.739 25/04/16,14:50:00,09,08,1, 11.9,1,1, 8.304, 10485.785, 404.010, 52570.711 25/04/16,14:50:00,10,08,1, 11.9,1,1, 8.304, 10485.757, 404.009, 52570.758 25/04/16,14:50:00,11,08,1, 11.9,1,1, 8.304, 10485.796, 403.998, 52570.620 25/04/16,14:50:00,12,08,1, 11.9,1,1, 8.304, 10485.779, 403.979, 52570.840 25/04/16,14:50:00,13,08,1, 11.9,1,1, 8.304, 10485.766, 403.991, 52570.803 25/04/16,14:50:00,14,08,1, 11.9,1,1, 8.304, 10485.760, 403.994, 52570.684 25/04/16,14:50:00,15,08,1, 11.9,1,1, 8.304, 10485.710, 403.967, 52570.836 25/04/16,14:50:00,16,08,1, 11.9,1,1, 8.304, 10485.719, 403.955, 52570.773 25/04/16,14:50:00,17,08,1, 11.9,1,1, 8.304, 10485.691, 403.967, 52570.743 25/04/16,14:50:00,18,08,1, 11.9,1,1, 8.304, 10485.697, 403.941, 52570.722 25/04/16,14:50:00,19,08,1, 11.9,1,1, 8.304, 10485.700, 403.969, 52570.807 25/04/16,14:50:01,00,08,1, 11.9,1,1, 8.295, 10485.696, 403.969, 52570.807 25/04/16,14:50:01,01,08,1, 11.9,1,1, 8.295, 10485.667, 403.917, 52570.779 25/04/16,14:50:01,02,08,1, 11.9,1,1, 8.295, 10485.671, 403.913, 52570.725 25/04/16,14:50:01,03,08,1, 11.9,1,1, 8.295, 10485.631, 403.937, 52570.848 25/04/16,14:50:01,04,08,1, 11.9,1,1, 8.295, 10485.621, 403.913, 52570.833 25/04/16,14:50:01,05,08,1, 11.9,1,1, 8.295, 10485.625, 403.908, 52570.755 25/04/16,14:50:01,06,08,1, 11.9,1,1, 8.295, 10485.589, 403.927, 52570.786 25/04/16,14:50:01,07,08,1, 11.9,1,1, 8.295, 10485.591, 403.891, 52570.754 25/04/16,14:50:01,08,08,1, 11.9,1,1, 8.295, 10485.584, 403.891, 52570.793 25/04/16,14:50:01,09,08,1, 11.9,1,1, 8.295, 10485.559, 403.874, 52570.737 25/04/16,14:50:01,10,08,1, 11.9,1,1, 8.295, 10485.569, 403.886, 52570.865 25/04/16,14:50:01,11,08,1, 11.9,1,1, 8.295, 10485.570, 403.858, 52570.746 25/04/16,14:50:01,12,08,1, 11.9,1,1, 8.295, 10485.519, 403.862, 52570.783 25/04/16,14:50:01,13,08,1, 11.9,1,1, 8.295, 10485.530, 403.840, 52570.753 25/04/16,14:50:01,14,08,1, 11.9,1,1, 8.295, 10485.511, 403.839, 52570.802 25/04/16,14:50:01,15,08,1, 11.9,1,1, 8.295, 10485.526, 403.842, 52570.805 25/04/16,14:50:01,16,08,1, 11.9,1,1, 8.295, 10485.514, 403.842, 52570.817 25/04/16,14:50:01,17,08,1, 11.9,1,1, 8.295, 10485.514, 403.829, 52570.835 25/04/16,14:50:01,18,08,1, 11.9,1,1, 8.295, 10485.486, 403.818, 52570.849 25/04/16,14:50:01,19,08,1, 11.9,1,1, 8.295, 10485.485, 403.834, 52570.844 25/04/16,14:50:02,00,08,1, 11.9,1,1, 8.302, 10485.479, 403.834, 52570.844 25/04/16,14:50:02,01,08,1, 11.9,1,1, 8.302, 10485.428, 403.818, 52570.879 25/04/16,14:50:02,02,08,1, 11.9,1,1, 8.302, 10485.445, 403.780, 52570.802 25/04/16,14:50:02,03,08,1, 11.9,1,1, 8.302, 10485.415, 403.782, 52570.799 25/04/16,14:50:02,04,08,1, 11.9,1,1, 8.302, 10485.417, 403.767, 52570.793 25/04/16,14:50:02,05,08,1, 11.9,1,1, 8.302, 10485.402, 403.762, 52570.802 25/04/16,14:50:02,06,08,1, 11.9,1,1, 8.302, 10485.416, 403.777, 52570.966 25/04/16,14:50:02,07,08,1, 11.9,1,1, 8.302, 10485.355, 403.759, 52570.913 25/04/16,14:50:02,08,08,1, 11.9,1,1, 8.302, 10485.416, 403.746, 52570.822 25/04/16,14:50:02,09,08,1, 11.9,1,1, 8.302, 10485.367, 403.740, 52570.811 25/04/16,14:50:02,10,08,1, 11.9,1,1, 8.302, 10485.351, 403.759, 52570.866 25/04/16,14:50:02,11,08,1, 11.9,1,1, 8.302, 10485.360, 403.726, 52570.826 25/04/16,14:50:02,12,08,1, 11.9,1,1, 8.302, 10485.345, 403.739, 52570.833 25/04/16,14:50:02,13,08,1, 11.9,1,1, 8.302, 10485.331, 403.716, 52570.811 25/04/16,14:50:02,14,08,1, 11.9,1,1, 8.302, 10485.320, 403.726, 52570.852 25/04/16,14:50:02,15,08,1, 11.9,1,1, 8.302, 10485.300, 403.706, 52570.890 25/04/16,14:50:02,16,08,1, 11.9,1,1, 8.302, 10485.304, 403.701, 52570.834 25/04/16,14:50:02,17,08,1, 11.9,1,1, 8.302, 10485.324, 403.691, 52570.808 25/04/16,14:50:02,18,08,1, 11.9,1,1, 8.302, 10485.286, 403.680, 52570.867 25/04/16,14:50:02,19,08,1, 11.9,1,1, 8.302, 10485.263, 403.692, 52570.888 25/04/16,14:50:03,00,08,1, 11.9,1,1, 8.303, 10485.262, 403.692, 52570.888 25/04/16,14:50:03,01,08,1, 11.9,1,1, 8.303, 10485.257, 403.666, 52570.791 25/04/16,14:50:03,02,08,1, 11.9,1,1, 8.303, 10485.240, 403.674, 52570.878 25/04/16,14:50:03,03,08,1, 11.9,1,1, 8.303, 10485.211, 403.650, 52570.864 25/04/16,14:50:03,04,08,1, 11.9,1,1, 8.303, 10485.220, 403.656, 52570.875 25/04/16,14:50:03,05,08,1, 11.9,1,1, 8.303, 10485.224, 403.653, 52570.817 25/04/16,14:50:03,06,08,1, 11.9,1,1, 8.303, 10485.190, 403.615, 52570.874 25/04/16,14:50:03,07,08,1, 11.9,1,1, 8.303, 10485.200, 403.631, 52570.968 25/04/16,14:50:03,08,08,1, 11.9,1,1, 8.303, 10485.178, 403.627, 52570.848 25/04/16,14:50:03,09,08,1, 11.9,1,1, 8.303, 10485.182, 403.623, 52570.926 25/04/16,14:50:03,10,08,1, 11.9,1,1, 8.303, 10485.175, 403.608, 52570.893 25/04/16,14:50:03,11,08,1, 11.9,1,1, 8.303, 10485.151, 403.591, 52570.865 25/04/16,14:50:03,12,08,1, 11.9,1,1, 8.303, 10485.128, 403.598, 52570.895 25/04/16,14:50:03,13,08,1, 11.9,1,1, 8.303, 10485.155, 403.587, 52570.875 25/04/16,14:50:03,14,08,1, 11.9,1,1, 8.303, 10485.082, 403.590, 52570.893 25/04/16,14:50:03,15,08,1, 11.9,1,1, 8.303, 10485.106, 403.569, 52570.822 25/04/16,14:50:03,16,08,1, 11.9,1,1, 8.303, 10485.086, 403.561, 52570.892 25/04/16,14:50:03,17,08,1, 11.9,1,1, 8.303, 10485.083, 403.587, 52570.862 25/04/16,14:50:03,18,08,1, 11.9,1,1, 8.303, 10485.058, 403.538, 52570.851 25/04/16,14:50:03,19,08,1, 11.9,1,1, 8.303, 10485.080, 403.572, 52570.893 25/04/16,14:50:04,00,08,1, 11.9,1,1, 8.300, 10485.078, 403.572, 52570.893 25/04/16,14:50:04,01,08,1, 11.9,1,1, 8.300, 10485.055, 403.565, 52570.911 25/04/16,14:50:04,02,08,1, 11.9,1,1, 8.300, 10485.059, 403.551, 52570.857 25/04/16,14:50:04,03,08,1, 11.9,1,1, 8.300, 10485.043, 403.534, 52570.883 25/04/16,14:50:04,04,08,1, 11.9,1,1, 8.300, 10485.015, 403.533, 52570.977 25/04/16,14:50:04,05,08,1, 11.9,1,1, 8.300, 10485.028, 403.547, 52570.910 25/04/16,14:50:04,06,08,1, 11.9,1,1, 8.300, 10485.034, 403.534, 52570.932 25/04/16,14:50:04,07,08,1, 11.9,1,1, 8.300, 10485.002, 403.556, 52570.869 25/04/16,14:50:04,08,08,1, 11.9,1,1, 8.300, 10484.960, 403.546, 52570.954 25/04/16,14:50:04,09,08,1, 11.9,1,1, 8.300, 10484.983, 403.515, 52570.925 25/04/16,14:50:04,10,08,1, 11.9,1,1, 8.300, 10484.975, 403.518, 52570.969 25/04/16,14:50:04,11,08,1, 11.9,1,1, 8.300, 10484.980, 403.530, 52570.954 25/04/16,14:50:04,12,08,1, 11.9,1,1, 8.300, 10484.952, 403.499, 52570.978 25/04/16,14:50:04,13,08,1, 11.9,1,1, 8.300, 10484.942, 403.496, 52570.985 25/04/16,14:50:04,14,08,1, 11.9,1,1, 8.300, 10484.951, 403.476, 52570.913 25/04/16,14:50:04,15,08,1, 11.9,1,1, 8.300, 10484.919, 403.455, 52570.909 25/04/16,14:50:04,16,08,1, 11.9,1,1, 8.300, 10484.926, 403.493, 52570.991 25/04/16,14:50:04,17,08,1, 11.9,1,1, 8.300, 10484.930, 403.487, 52570.946 25/04/16,14:50:04,18,08,1, 11.9,1,1, 8.300, 10484.908, 403.469, 52571.011 25/04/16,14:50:04,19,08,1, 11.9,1,1, 8.300, 10484.931, 403.449, 52570.976 25/04/16,14:50:05,00,08,1, 11.8,1,1, 8.300, 10484.928, 403.449, 52570.976 25/04/16,14:50:05,01,08,1, 11.8,1,1, 8.300, 10484.889, 403.447, 52570.953 25/04/16,14:50:05,02,08,1, 11.8,1,1, 8.300, 10484.894, 403.452, 52571.014 25/04/16,14:50:05,03,08,1, 11.8,1,1, 8.300, 10484.844, 403.425, 52570.996 25/04/16,14:50:05,04,08,1, 11.8,1,1, 8.300, 10484.887, 403.445, 52570.947 25/04/16,14:50:05,05,08,1, 11.8,1,1, 8.300, 10484.849, 403.423, 52571.012 25/04/16,14:50:05,06,08,1, 11.8,1,1, 8.300, 10484.848, 403.430, 52571.026 25/04/16,14:50:05,07,08,1, 11.8,1,1, 8.300, 10484.849, 403.422, 52571.009 25/04/16,14:50:05,08,08,1, 11.8,1,1, 8.300, 10484.808, 403.405, 52570.945 25/04/16,14:50:05,09,08,1, 11.8,1,1, 8.300, 10484.839, 403.420, 52570.996 25/04/16,14:50:05,10,08,1, 11.8,1,1, 8.300, 10484.823, 403.393, 52571.006 25/04/16,14:50:05,11,08,1, 11.8,1,1, 8.300, 10484.818, 403.397, 52570.946 25/04/16,14:50:05,12,08,1, 11.8,1,1, 8.300, 10484.811, 403.394, 52570.956 25/04/16,14:50:05,13,08,1, 11.8,1,1, 8.300, 10484.824, 403.381, 52570.996 25/04/16,14:50:05,14,08,1, 11.8,1,1, 8.300, 10484.813, 403.389, 52570.984 25/04/16,14:50:05,15,08,1, 11.8,1,1, 8.300, 10484.773, 403.368, 52571.024 25/04/16,14:50:05,16,08,1, 11.8,1,1, 8.300, 10484.785, 403.373, 52570.977 25/04/16,14:50:05,17,08,1, 11.8,1,1, 8.300, 10484.756, 403.378, 52571.070 25/04/16,14:50:05,18,08,1, 11.8,1,1, 8.300, 10484.766, 403.334, 52570.982 25/04/16,14:50:05,19,08,1, 11.8,1,1, 8.300, 10484.780, 403.350, 52571.025 25/04/16,14:50:06,00,08,1, 12.0,1,1, 8.301, 10484.778, 403.350, 52571.025 25/04/16,14:50:06,01,08,1, 12.0,1,1, 8.301, 10484.732, 403.358, 52571.114 25/04/16,14:50:06,02,08,1, 12.0,1,1, 8.301, 10484.737, 403.333, 52571.107 25/04/16,14:50:06,03,08,1, 12.0,1,1, 8.301, 10484.735, 403.320, 52571.011 25/04/16,14:50:06,04,08,1, 12.0,1,1, 8.301, 10484.717, 403.321, 52570.987 25/04/16,14:50:06,05,08,1, 12.0,1,1, 8.301, 10484.710, 403.325, 52571.013 25/04/16,14:50:06,06,08,1, 12.0,1,1, 8.301, 10484.724, 403.325, 52571.067 25/04/16,14:50:06,07,08,1, 12.0,1,1, 8.301, 10484.683, 403.319, 52571.024 25/04/16,14:50:06,08,08,1, 12.0,1,1, 8.301, 10484.686, 403.321, 52571.035 25/04/16,14:50:06,09,08,1, 12.0,1,1, 8.301, 10484.673, 403.313, 52571.074 25/04/16,14:50:06,10,08,1, 12.0,1,1, 8.301, 10484.670, 403.292, 52571.031 25/04/16,14:50:06,11,08,1, 12.0,1,1, 8.301, 10484.670, 403.294, 52570.999 25/04/16,14:50:06,12,08,1, 12.0,1,1, 8.301, 10484.637, 403.282, 52571.069 25/04/16,14:50:06,13,08,1, 12.0,1,1, 8.301, 10484.636, 403.275, 52571.046 25/04/16,14:50:06,14,08,1, 12.0,1,1, 8.301, 10484.627, 403.260, 52571.102 25/04/16,14:50:06,15,08,1, 12.0,1,1, 8.301, 10484.633, 403.282, 52571.075 25/04/16,14:50:06,16,08,1, 12.0,1,1, 8.301, 10484.644, 403.234, 52571.051 25/04/16,14:50:06,17,08,1, 12.0,1,1, 8.301, 10484.618, 403.229, 52571.036 25/04/16,14:50:06,18,08,1, 12.0,1,1, 8.301, 10484.604, 403.256, 52571.056 25/04/16,14:50:06,19,08,1, 12.0,1,1, 8.301, 10484.605, 403.256, 52571.064 25/04/16,14:50:07,00,08,1, 11.9,1,1, 8.303, 10484.602, 403.256, 52571.064 25/04/16,14:50:07,01,08,1, 11.9,1,1, 8.303, 10484.593, 403.230, 52571.007 25/04/16,14:50:07,02,08,1, 11.9,1,1, 8.303, 10484.585, 403.231, 52571.107 25/04/16,14:50:07,03,08,1, 11.9,1,1, 8.303, 10484.552, 403.252, 52571.100 25/04/16,14:50:07,04,08,1, 11.9,1,1, 8.303, 10484.578, 403.241, 52571.143 25/04/16,14:50:07,05,08,1, 11.9,1,1, 8.303, 10484.542, 403.239, 52571.074 25/04/16,14:50:07,06,08,1, 11.9,1,1, 8.303, 10484.555, 403.228, 52571.028 25/04/16,14:50:07,07,08,1, 11.9,1,1, 8.303, 10484.540, 403.209, 52571.065 25/04/16,14:50:07,08,08,1, 11.9,1,1, 8.303, 10484.555, 403.213, 52571.061 25/04/16,14:50:07,09,08,1, 11.9,1,1, 8.303, 10484.537, 403.239, 52571.112 25/04/16,14:50:07,10,08,1, 11.9,1,1, 8.303, 10484.536, 403.225, 52571.137 25/04/16,14:50:07,11,08,1, 11.9,1,1, 8.303, 10484.535, 403.204, 52571.107 25/04/16,14:50:07,12,08,1, 11.9,1,1, 8.303, 10484.525, 403.205, 52571.101 25/04/16,14:50:07,13,08,1, 11.9,1,1, 8.303, 10484.529, 403.185, 52571.046 25/04/16,14:50:07,14,08,1, 11.9,1,1, 8.303, 10484.513, 403.195, 52571.034 25/04/16,14:50:07,15,08,1, 11.9,1,1, 8.303, 10484.522, 403.182, 52571.091 25/04/16,14:50:07,16,08,1, 11.9,1,1, 8.303, 10484.513, 403.186, 52571.154 25/04/16,14:50:07,17,08,1, 11.9,1,1, 8.303, 10484.507, 403.153, 52571.117 25/04/16,14:50:07,18,08,1, 11.9,1,1, 8.303, 10484.475, 403.160, 52571.030 25/04/16,14:50:07,19,08,1, 11.9,1,1, 8.303, 10484.479, 403.158, 52571.169 25/04/16,14:50:08,00,08,1, 12.0,1,1, 8.305, 10484.477, 403.158, 52571.169 25/04/16,14:50:08,01,08,1, 12.0,1,1, 8.305, 10484.470, 403.155, 52571.093 25/04/16,14:50:08,02,08,1, 12.0,1,1, 8.305, 10484.464, 403.160, 52571.094 25/04/16,14:50:08,03,08,1, 12.0,1,1, 8.305, 10484.460, 403.155, 52571.169 25/04/16,14:50:08,04,08,1, 12.0,1,1, 8.305, 10484.452, 403.130, 52571.077 25/04/16,14:50:08,05,08,1, 12.0,1,1, 8.305, 10484.448, 403.145, 52571.092 25/04/16,14:50:08,06,08,1, 12.0,1,1, 8.305, 10484.432, 403.159, 52571.181 25/04/16,14:50:08,07,08,1, 12.0,1,1, 8.305, 10484.429, 403.131, 52571.103 25/04/16,14:50:08,08,08,1, 12.0,1,1, 8.305, 10484.427, 403.120, 52571.145 25/04/16,14:50:08,09,08,1, 12.0,1,1, 8.305, 10484.420, 403.121, 52571.148 25/04/16,14:50:08,10,08,1, 12.0,1,1, 8.305, 10484.382, 403.120, 52571.080 25/04/16,14:50:08,11,08,1, 12.0,1,1, 8.305, 10484.423, 403.118, 52571.152 25/04/16,14:50:08,12,08,1, 12.0,1,1, 8.305, 10484.393, 403.113, 52571.093 25/04/16,14:50:08,13,08,1, 12.0,1,1, 8.305, 10484.385, 403.135, 52571.181 25/04/16,14:50:08,14,08,1, 12.0,1,1, 8.305, 10484.372, 403.109, 52571.136 25/04/16,14:50:08,15,08,1, 12.0,1,1, 8.305, 10484.375, 403.123, 52571.229 25/04/16,14:50:08,16,08,1, 12.0,1,1, 8.305, 10484.370, 403.093, 52571.115 25/04/16,14:50:08,17,08,1, 12.0,1,1, 8.305, 10484.365, 403.093, 52571.131 25/04/16,14:50:08,18,08,1, 12.0,1,1, 8.305, 10484.355, 403.088, 52571.213 25/04/16,14:50:08,19,08,1, 12.0,1,1, 8.305, 10484.346, 403.108, 52571.174 25/04/16,14:50:09,00,08,1, 11.9,1,1, 8.303, 10484.344, 403.108, 52571.174 25/04/16,14:50:09,01,08,1, 11.9,1,1, 8.303, 10484.331, 403.093, 52571.179 25/04/16,14:50:09,02,08,1, 11.9,1,1, 8.303, 10484.335, 403.063, 52571.114 25/04/16,14:50:09,03,08,1, 11.9,1,1, 8.303, 10484.315, 403.095, 52571.186 25/04/16,14:50:09,04,08,1, 11.9,1,1, 8.303, 10484.327, 403.082, 52571.199 25/04/16,14:50:09,05,08,1, 11.9,1,1, 8.303, 10484.310, 403.072, 52571.193 25/04/16,14:50:09,06,08,1, 11.9,1,1, 8.303, 10484.278, 403.087, 52571.207 25/04/16,14:50:09,07,08,1, 11.9,1,1, 8.303, 10484.312, 403.049, 52571.203 25/04/16,14:50:09,08,08,1, 11.9,1,1, 8.303, 10484.300, 403.035, 52571.197 25/04/16,14:50:09,09,08,1, 11.9,1,1, 8.303, 10484.263, 403.045, 52571.204 25/04/16,14:50:09,10,08,1, 11.9,1,1, 8.303, 10484.275, 403.029, 52571.121 25/04/16,14:50:09,11,08,1, 11.9,1,1, 8.303, 10484.259, 403.034, 52571.178 25/04/16,14:50:09,12,08,1, 11.9,1,1, 8.303, 10484.249, 403.014, 52571.111 25/04/16,14:50:09,13,08,1, 11.9,1,1, 8.303, 10484.259, 403.040, 52571.237 25/04/16,14:50:09,14,08,1, 11.9,1,1, 8.303, 10484.236, 403.033, 52571.245 25/04/16,14:50:09,15,08,1, 11.9,1,1, 8.303, 10484.239, 403.033, 52571.211 25/04/16,14:50:09,16,08,1, 11.9,1,1, 8.303, 10484.236, 403.001, 52571.303 25/04/16,14:50:09,17,08,1, 11.9,1,1, 8.303, 10484.196, 403.000, 52571.159 25/04/16,14:50:09,18,08,1, 11.9,1,1, 8.303, 10484.180, 402.996, 52571.263 25/04/16,14:50:09,19,08,1, 11.9,1,1, 8.303, 10484.178, 402.982, 52571.161 25/04/16,14:50:10,00,08,1, 11.9,1,1, 8.300, 10484.177, 402.982, 52571.161 25/04/16,14:50:10,01,08,1, 11.9,1,1, 8.300, 10484.147, 402.973, 52571.156 25/04/16,14:50:10,02,08,1, 11.9,1,1, 8.300, 10484.148, 402.972, 52571.249 25/04/16,14:50:10,03,08,1, 11.9,1,1, 8.300, 10484.160, 402.967, 52571.127 25/04/16,14:50:10,04,08,1, 11.9,1,1, 8.300, 10484.154, 402.988, 52571.449 25/04/16,14:50:10,05,08,1, 11.9,1,1, 8.300, 10484.173, 402.946, 52571.234 25/04/16,14:50:10,06,08,1, 11.9,1,1, 8.300, 10484.173, 402.937, 52571.164 25/04/16,14:50:10,07,08,1, 11.9,1,1, 8.300, 10484.134, 402.934, 52571.053 25/04/16,14:50:10,08,08,1, 11.9,1,1, 8.300, 10484.135, 402.921, 52571.255 25/04/16,14:50:10,09,08,1, 11.9,1,1, 8.300, 10484.115, 402.955, 52571.308 25/04/16,14:50:10,10,08,1, 11.9,1,1, 8.300, 10484.128, 402.949, 52571.191 25/04/16,14:50:10,11,08,1, 11.9,1,1, 8.300, 10484.110, 402.924, 52571.203 25/04/16,14:50:10,12,08,1, 11.9,1,1, 8.300, 10484.090, 402.944, 52571.229 25/04/16,14:50:10,13,08,1, 11.9,1,1, 8.300, 10484.075, 402.935, 52571.181 25/04/16,14:50:10,14,08,1, 11.9,1,1, 8.300, 10484.086, 402.908, 52571.229 25/04/16,14:50:10,15,08,1, 11.9,1,1, 8.300, 10484.080, 402.896, 52571.179 25/04/16,14:50:10,16,08,1, 11.9,1,1, 8.300, 10484.072, 402.897, 52571.259 25/04/16,14:50:10,17,08,1, 11.9,1,1, 8.300, 10484.079, 402.879, 52571.209 25/04/16,14:50:10,18,08,1, 11.9,1,1, 8.300, 10484.071, 402.890, 52571.183 25/04/16,14:50:10,19,08,1, 11.9,1,1, 8.300, 10484.041, 402.885, 52571.244 25/04/16,14:50:11,00,08,1, 11.9,1,1, 8.300, 10484.035, 402.885, 52571.244 25/04/16,14:50:11,01,08,1, 11.9,1,1, 8.300, 10484.033, 402.875, 52571.205 25/04/16,14:50:11,02,08,1, 11.9,1,1, 8.300, 10484.034, 402.867, 52571.281 25/04/16,14:50:11,03,08,1, 11.9,1,1, 8.300, 10484.036, 402.862, 52571.266 25/04/16,14:50:11,04,08,1, 11.9,1,1, 8.300, 10484.031, 402.862, 52571.265 25/04/16,14:50:11,05,08,1, 11.9,1,1, 8.300, 10483.997, 402.855, 52571.306 25/04/16,14:50:11,06,08,1, 11.9,1,1, 8.300, 10484.011, 402.838, 52571.264 25/04/16,14:50:11,07,08,1, 11.9,1,1, 8.300, 10484.001, 402.831, 52571.293 25/04/16,14:50:11,08,08,1, 11.9,1,1, 8.300, 10483.973, 402.841, 52571.289 25/04/16,14:50:11,09,08,1, 11.9,1,1, 8.300, 10483.976, 402.821, 52571.323 25/04/16,14:50:11,10,08,1, 11.9,1,1, 8.300, 10483.969, 402.830, 52571.309 25/04/16,14:50:11,11,08,1, 11.9,1,1, 8.300, 10483.958, 402.811, 52571.305 25/04/16,14:50:11,12,08,1, 11.9,1,1, 8.300, 10483.954, 402.814, 52571.210 25/04/16,14:50:11,13,08,1, 11.9,1,1, 8.300, 10483.932, 402.821, 52571.242 25/04/16,14:50:11,14,08,1, 11.9,1,1, 8.300, 10483.947, 402.791, 52571.324 25/04/16,14:50:11,15,08,1, 11.9,1,1, 8.300, 10483.911, 402.795, 52571.266 25/04/16,14:50:11,16,08,1, 11.9,1,1, 8.300, 10483.923, 402.821, 52571.314 25/04/16,14:50:11,17,08,1, 11.9,1,1, 8.300, 10483.899, 402.773, 52571.293 25/04/16,14:50:11,18,08,1, 11.9,1,1, 8.300, 10483.906, 402.775, 52571.296 25/04/16,14:50:11,19,08,1, 11.9,1,1, 8.300, 10483.880, 402.768, 52571.328 25/04/16,14:50:12,00,08,1, 12.0,1,1, 8.302, 10483.876, 402.768, 52571.328 25/04/16,14:50:12,01,08,1, 12.0,1,1, 8.302, 10483.872, 402.733, 52571.227 25/04/16,14:50:12,02,08,1, 12.0,1,1, 8.302, 10483.861, 402.754, 52571.264 25/04/16,14:50:12,03,08,1, 12.0,1,1, 8.302, 10483.853, 402.756, 52571.253 25/04/16,14:50:12,04,08,1, 12.0,1,1, 8.302, 10483.843, 402.738, 52571.298 25/04/16,14:50:12,05,08,1, 12.0,1,1, 8.302, 10483.853, 402.732, 52571.372 25/04/16,14:50:12,06,08,1, 12.0,1,1, 8.302, 10483.833, 402.731, 52571.287 25/04/16,14:50:12,07,08,1, 12.0,1,1, 8.302, 10483.829, 402.719, 52571.284 25/04/16,14:50:12,08,08,1, 12.0,1,1, 8.302, 10483.799, 402.710, 52571.344 25/04/16,14:50:12,09,08,1, 12.0,1,1, 8.302, 10483.805, 402.689, 52571.093 25/04/16,14:50:12,10,08,1, 12.0,1,1, 8.302, 10483.788, 402.695, 52571.285 25/04/16,14:50:12,11,08,1, 12.0,1,1, 8.302, 10483.792, 402.717, 52571.351 25/04/16,14:50:12,12,08,1, 12.0,1,1, 8.302, 10483.759, 402.704, 52571.377 25/04/16,14:50:12,13,08,1, 12.0,1,1, 8.302, 10483.773, 402.677, 52571.260 25/04/16,14:50:12,14,08,1, 12.0,1,1, 8.302, 10483.781, 402.679, 52571.323 25/04/16,14:50:12,15,08,1, 12.0,1,1, 8.302, 10483.773, 402.679, 52571.376 25/04/16,14:50:12,16,08,1, 12.0,1,1, 8.302, 10483.732, 402.650, 52571.309 25/04/16,14:50:12,17,08,1, 12.0,1,1, 8.302, 10483.746, 402.665, 52571.391 25/04/16,14:50:12,18,08,1, 12.0,1,1, 8.302, 10483.754, 402.680, 52571.393 25/04/16,14:50:12,19,08,1, 12.0,1,1, 8.302, 10483.723, 402.676, 52571.308 25/04/16,14:50:13,00,08,1, 11.9,1,1, 8.307, 10483.718, 402.676, 52571.308 25/04/16,14:50:13,01,08,1, 11.9,1,1, 8.307, 10483.690, 402.643, 52571.322 25/04/16,14:50:13,02,08,1, 11.9,1,1, 8.307, 10483.704, 402.633, 52571.377 25/04/16,14:50:13,03,08,1, 11.9,1,1, 8.307, 10483.675, 402.626, 52571.370 25/04/16,14:50:13,04,08,1, 11.9,1,1, 8.307, 10483.695, 402.642, 52571.425 25/04/16,14:50:13,05,08,1, 11.9,1,1, 8.307, 10483.672, 402.620, 52571.420 25/04/16,14:50:13,06,08,1, 11.9,1,1, 8.307, 10483.680, 402.610, 52571.358 25/04/16,14:50:13,07,08,1, 11.9,1,1, 8.307, 10483.670, 402.630, 52571.412 25/04/16,14:50:13,08,08,1, 11.9,1,1, 8.307, 10483.650, 402.626, 52571.413 25/04/16,14:50:13,09,08,1, 11.9,1,1, 8.307, 10483.632, 402.575, 52571.418 25/04/16,14:50:13,10,08,1, 11.9,1,1, 8.307, 10483.641, 402.618, 52571.382 25/04/16,14:50:13,11,08,1, 11.9,1,1, 8.307, 10483.629, 402.602, 52571.489 25/04/16,14:50:13,12,08,1, 11.9,1,1, 8.307, 10483.633, 402.589, 52571.402 25/04/16,14:50:13,13,08,1, 11.9,1,1, 8.307, 10483.623, 402.571, 52571.324 25/04/16,14:50:13,14,08,1, 11.9,1,1, 8.307, 10483.596, 402.565, 52571.354 25/04/16,14:50:13,15,08,1, 11.9,1,1, 8.307, 10483.575, 402.578, 52571.458 25/04/16,14:50:13,16,08,1, 11.9,1,1, 8.307, 10483.577, 402.530, 52571.361 25/04/16,14:50:13,17,08,1, 11.9,1,1, 8.307, 10483.543, 402.560, 52571.425 25/04/16,14:50:13,18,08,1, 11.9,1,1, 8.307, 10483.564, 402.533, 52571.387 25/04/16,14:50:13,19,08,1, 11.9,1,1, 8.307, 10483.534, 402.527, 52571.446 25/04/16,14:50:14,00,07,1, 12.0,1,1, 8.300, 10483.526, 402.527, 52571.446 25/04/16,14:50:14,01,07,1, 12.0,1,1, 8.300, 10483.528, 402.507, 52571.429 25/04/16,14:50:14,02,07,1, 12.0,1,1, 8.300, 10483.524, 402.527, 52571.420 25/04/16,14:50:14,03,07,1, 12.0,1,1, 8.300, 10483.509, 402.505, 52571.462 25/04/16,14:50:14,04,07,1, 12.0,1,1, 8.300, 10483.503, 402.500, 52571.440 25/04/16,14:50:14,05,07,1, 12.0,1,1, 8.300, 10483.491, 402.502, 52571.392 25/04/16,14:50:14,06,07,1, 12.0,1,1, 8.300, 10483.500, 402.507, 52571.499 25/04/16,14:50:14,07,07,1, 12.0,1,1, 8.300, 10483.516, 402.489, 52571.463 25/04/16,14:50:14,08,07,1, 12.0,1,1, 8.300, 10483.463, 402.478, 52571.435 25/04/16,14:50:14,09,07,1, 12.0,1,1, 8.300, 10483.472, 402.463, 52571.449 25/04/16,14:50:14,10,07,1, 12.0,1,1, 8.300, 10483.453, 402.471, 52571.456 25/04/16,14:50:14,11,07,1, 12.0,1,1, 8.300, 10483.454, 402.466, 52571.465 25/04/16,14:50:14,12,07,1, 12.0,1,1, 8.300, 10483.448, 402.471, 52571.494 25/04/16,14:50:14,13,07,1, 12.0,1,1, 8.300, 10483.435, 402.452, 52571.474 25/04/16,14:50:14,14,07,1, 12.0,1,1, 8.300, 10483.459, 402.421, 52571.429 25/04/16,14:50:14,15,07,1, 12.0,1,1, 8.300, 10483.422, 402.447, 52571.435 25/04/16,14:50:14,16,07,1, 12.0,1,1, 8.300, 10483.410, 402.431, 52571.421 25/04/16,14:50:14,17,07,1, 12.0,1,1, 8.300, 10483.414, 402.393, 52571.384 25/04/16,14:50:14,18,07,1, 12.0,1,1, 8.300, 10483.391, 402.428, 52571.424 25/04/16,14:50:14,19,07,1, 12.0,1,1, 8.300, 10483.401, 402.394, 52571.438 25/04/16,14:50:15,00,07,1, 12.0,1,1, 8.304, 10483.392, 402.394, 52571.438 25/04/16,14:50:15,01,07,1, 12.0,1,1, 8.304, 10483.372, 402.386, 52571.443 25/04/16,14:50:15,02,07,1, 12.0,1,1, 8.304, 10483.367, 402.388, 52571.531 25/04/16,14:50:15,03,07,1, 12.0,1,1, 8.304, 10483.375, 402.372, 52571.418 25/04/16,14:50:15,04,07,1, 12.0,1,1, 8.304, 10483.375, 402.370, 52571.502 25/04/16,14:50:15,05,07,1, 12.0,1,1, 8.304, 10483.323, 402.369, 52571.480 25/04/16,14:50:15,06,07,1, 12.0,1,1, 8.304, 10483.363, 402.345, 52571.524 25/04/16,14:50:15,07,07,1, 12.0,1,1, 8.304, 10483.351, 402.334, 52571.491 25/04/16,14:50:15,08,07,1, 12.0,1,1, 8.304, 10483.354, 402.350, 52571.481 25/04/16,14:50:15,09,07,1, 12.0,1,1, 8.304, 10483.341, 402.331, 52571.471 25/04/16,14:50:15,10,07,1, 12.0,1,1, 8.304, 10483.344, 402.332, 52571.450 25/04/16,14:50:15,11,07,1, 12.0,1,1, 8.304, 10483.317, 402.340, 52571.510 25/04/16,14:50:15,12,07,1, 12.0,1,1, 8.304, 10483.305, 402.316, 52571.448 25/04/16,14:50:15,13,07,1, 12.0,1,1, 8.304, 10483.305, 402.303, 52571.461 25/04/16,14:50:15,14,07,1, 12.0,1,1, 8.304, 10483.306, 402.297, 52571.485 25/04/16,14:50:15,15,07,1, 12.0,1,1, 8.304, 10483.286, 402.288, 52571.423 25/04/16,14:50:15,16,07,1, 12.0,1,1, 8.304, 10483.299, 402.297, 52571.435 25/04/16,14:50:15,17,07,1, 12.0,1,1, 8.304, 10483.284, 402.268, 52571.481 25/04/16,14:50:15,18,07,1, 12.0,1,1, 8.304, 10483.255, 402.273, 52571.446 25/04/16,14:50:15,19,07,1, 12.0,1,1, 8.304, 10483.263, 402.260, 52571.468 25/04/16,14:50:16,00,07,1, 11.9,1,1, 8.305, 10483.259, 402.260, 52571.468 25/04/16,14:50:16,01,07,1, 11.9,1,1, 8.305, 10483.251, 402.249, 52571.491 25/04/16,14:50:16,02,07,1, 11.9,1,1, 8.305, 10483.244, 402.261, 52571.491 25/04/16,14:50:16,03,07,1, 11.9,1,1, 8.305, 10483.266, 402.248, 52571.504 25/04/16,14:50:16,04,07,1, 11.9,1,1, 8.305, 10483.229, 402.237, 52571.449 25/04/16,14:50:16,05,07,1, 11.9,1,1, 8.305, 10483.233, 402.215, 52571.545 25/04/16,14:50:16,06,07,1, 11.9,1,1, 8.305, 10483.226, 402.239, 52571.542 25/04/16,14:50:16,07,07,1, 11.9,1,1, 8.305, 10483.225, 402.227, 52571.478 25/04/16,14:50:16,08,07,1, 11.9,1,1, 8.305, 10483.189, 402.216, 52571.473 25/04/16,14:50:16,09,07,1, 11.9,1,1, 8.305, 10483.194, 402.236, 52571.487 25/04/16,14:50:16,10,07,1, 11.9,1,1, 8.305, 10483.192, 402.193, 52571.546 25/04/16,14:50:16,11,07,1, 11.9,1,1, 8.305, 10483.188, 402.205, 52571.542 25/04/16,14:50:16,12,07,1, 11.9,1,1, 8.305, 10483.174, 402.198, 52571.587 25/04/16,14:50:16,13,07,1, 11.9,1,1, 8.305, 10483.142, 402.167, 52571.469 25/04/16,14:50:16,14,07,1, 11.9,1,1, 8.305, 10483.177, 402.189, 52571.591 25/04/16,14:50:16,15,07,1, 11.9,1,1, 8.305, 10483.179, 402.178, 52571.517 25/04/16,14:50:16,16,07,1, 11.9,1,1, 8.305, 10483.151, 402.167, 52571.586 25/04/16,14:50:16,17,07,1, 11.9,1,1, 8.305, 10483.173, 402.143, 52571.575 25/04/16,14:50:16,18,07,1, 11.9,1,1, 8.305, 10483.181, 402.121, 52571.567 25/04/16,14:50:16,19,07,1, 11.9,1,1, 8.305, 10483.142, 402.130, 52571.475 25/04/16,14:50:17,00,07,1, 11.9,1,1, 8.303, 10483.142, 402.130, 52571.475 25/04/16,14:50:17,01,07,1, 11.9,1,1, 8.303, 10483.127, 402.108, 52571.563 25/04/16,14:50:17,02,07,1, 11.9,1,1, 8.303, 10483.146, 402.136, 52571.567 25/04/16,14:50:17,03,07,1, 11.9,1,1, 8.303, 10483.156, 402.084, 52571.537 25/04/16,14:50:17,04,07,1, 11.9,1,1, 8.303, 10483.138, 402.099, 52571.544 25/04/16,14:50:17,05,07,1, 11.9,1,1, 8.303, 10483.108, 402.096, 52571.547 25/04/16,14:50:17,06,07,1, 11.9,1,1, 8.303, 10483.117, 402.085, 52571.575 25/04/16,14:50:17,07,07,1, 11.9,1,1, 8.303, 10483.115, 402.107, 52571.592 25/04/16,14:50:17,08,07,1, 11.9,1,1, 8.303, 10483.083, 402.075, 52571.600 25/04/16,14:50:17,09,07,1, 11.9,1,1, 8.303, 10483.082, 402.079, 52571.641 25/04/16,14:50:17,10,07,1, 11.9,1,1, 8.303, 10483.129, 402.056, 52571.547 25/04/16,14:50:17,11,07,1, 11.9,1,1, 8.303, 10483.108, 402.060, 52571.614 25/04/16,14:50:17,12,07,1, 11.9,1,1, 8.303, 10483.073, 402.056, 52571.543 25/04/16,14:50:17,13,07,1, 11.9,1,1, 8.303, 10483.110, 402.049, 52571.551 25/04/16,14:50:17,14,07,1, 11.9,1,1, 8.303, 10483.091, 402.044, 52571.582 25/04/16,14:50:17,15,07,1, 11.9,1,1, 8.303, 10483.093, 402.023, 52571.586 25/04/16,14:50:17,16,07,1, 11.9,1,1, 8.303, 10483.126, 402.021, 52571.501 25/04/16,14:50:17,17,07,1, 11.9,1,1, 8.303, 10483.115, 402.005, 52571.505 25/04/16,14:50:17,18,07,1, 11.9,1,1, 8.303, 10483.098, 402.002, 52571.574 25/04/16,14:50:17,19,07,1, 11.9,1,1, 8.303, 10483.111, 402.017, 52571.550 25/04/16,14:50:18,00,07,1, 12.0,1,1, 8.306, 10483.109, 402.017, 52571.550 25/04/16,14:50:18,01,07,1, 12.0,1,1, 8.306, 10483.104, 401.984, 52571.564 25/04/16,14:50:18,02,07,1, 12.0,1,1, 8.306, 10483.090, 401.971, 52571.541 25/04/16,14:50:18,03,07,1, 12.0,1,1, 8.306, 10483.087, 401.974, 52571.573 25/04/16,14:50:18,04,07,1, 12.0,1,1, 8.306, 10483.077, 401.970, 52571.541 25/04/16,14:50:18,05,07,1, 12.0,1,1, 8.306, 10483.080, 401.962, 52571.587 25/04/16,14:50:18,06,07,1, 12.0,1,1, 8.306, 10483.086, 401.947, 52571.601 25/04/16,14:50:18,07,07,1, 12.0,1,1, 8.306, 10483.078, 401.921, 52571.528 25/04/16,14:50:18,08,07,1, 12.0,1,1, 8.306, 10483.102, 401.913, 52571.554 25/04/16,14:50:18,09,07,1, 12.0,1,1, 8.306, 10483.057, 401.917, 52571.571 25/04/16,14:50:18,10,07,1, 12.0,1,1, 8.306, 10483.081, 401.932, 52571.616 25/04/16,14:50:18,11,07,1, 12.0,1,1, 8.306, 10483.061, 401.913, 52571.622 25/04/16,14:50:18,12,07,1, 12.0,1,1, 8.306, 10483.054, 401.896, 52571.620 25/04/16,14:50:18,13,07,1, 12.0,1,1, 8.306, 10483.045, 401.877, 52571.628 25/04/16,14:50:18,14,07,1, 12.0,1,1, 8.306, 10483.051, 401.889, 52571.641 25/04/16,14:50:18,15,07,1, 12.0,1,1, 8.306, 10483.044, 401.868, 52571.633 25/04/16,14:50:18,16,07,1, 12.0,1,1, 8.306, 10483.033, 401.880, 52571.625 25/04/16,14:50:18,17,07,1, 12.0,1,1, 8.306, 10483.027, 401.884, 52571.609 25/04/16,14:50:18,18,07,1, 12.0,1,1, 8.306, 10483.001, 401.867, 52571.613 25/04/16,14:50:18,19,07,1, 12.0,1,1, 8.306, 10483.024, 401.847, 52571.665 25/04/16,14:50:19,00,07,1, 11.9,1,1, 8.305, 10483.017, 401.847, 52571.665 25/04/16,14:50:19,01,07,1, 11.9,1,1, 8.305, 10483.016, 401.853, 52571.551 25/04/16,14:50:19,02,07,1, 11.9,1,1, 8.305, 10482.997, 401.838, 52571.558 25/04/16,14:50:19,03,07,1, 11.9,1,1, 8.305, 10483.017, 401.848, 52571.639 25/04/16,14:50:19,04,07,1, 11.9,1,1, 8.305, 10483.013, 401.814, 52571.641 25/04/16,14:50:19,05,07,1, 11.9,1,1, 8.305, 10482.984, 401.803, 52571.571 25/04/16,14:50:19,06,07,1, 11.9,1,1, 8.305, 10483.009, 401.776, 52571.592 25/04/16,14:50:19,07,07,1, 11.9,1,1, 8.305, 10482.984, 401.794, 52571.587 25/04/16,14:50:19,08,07,1, 11.9,1,1, 8.305, 10483.008, 401.774, 52571.595 25/04/16,14:50:19,09,07,1, 11.9,1,1, 8.305, 10482.982, 401.776, 52571.619 25/04/16,14:50:19,10,07,1, 11.9,1,1, 8.305, 10482.973, 401.760, 52571.620 25/04/16,14:50:19,11,07,1, 11.9,1,1, 8.305, 10482.987, 401.748, 52571.628 25/04/16,14:50:19,12,07,1, 11.9,1,1, 8.305, 10482.977, 401.731, 52571.618 25/04/16,14:50:19,13,07,1, 11.9,1,1, 8.305, 10482.972, 401.718, 52571.568 25/04/16,14:50:19,14,07,1, 11.9,1,1, 8.305, 10482.975, 401.725, 52571.639 25/04/16,14:50:19,15,07,1, 11.9,1,1, 8.305, 10482.936, 401.724, 52571.694 25/04/16,14:50:19,16,07,1, 11.9,1,1, 8.305, 10482.963, 401.723, 52571.615 25/04/16,14:50:19,17,07,1, 11.9,1,1, 8.305, 10482.924, 401.704, 52571.591 25/04/16,14:50:19,18,07,1, 11.9,1,1, 8.305, 10482.974, 401.695, 52571.681 25/04/16,14:50:19,19,07,1, 11.9,1,1, 8.305, 10482.949, 401.709, 52571.689 25/04/16,14:50:20,00,08,1, 11.9,1,1, 8.300, 10482.942, 401.709, 52571.689 25/04/16,14:50:20,01,08,1, 11.9,1,1, 8.300, 10482.943, 401.695, 52571.625 25/04/16,14:50:20,02,08,1, 11.9,1,1, 8.300, 10482.923, 401.651, 52571.562 25/04/16,14:50:20,03,08,1, 11.9,1,1, 8.300, 10482.930, 401.664, 52571.670 25/04/16,14:50:20,04,08,1, 11.9,1,1, 8.300, 10482.964, 401.647, 52571.720 25/04/16,14:50:20,05,08,1, 11.9,1,1, 8.300, 10482.909, 401.630, 52571.672 25/04/16,14:50:20,06,08,1, 11.9,1,1, 8.300, 10482.955, 401.626, 52571.612 25/04/16,14:50:20,07,08,1, 11.9,1,1, 8.300, 10482.920, 401.643, 52571.654 25/04/16,14:50:20,08,08,1, 11.9,1,1, 8.300, 10482.925, 401.639, 52571.713 25/04/16,14:50:20,09,08,1, 11.9,1,1, 8.300, 10482.932, 401.610, 52571.703 25/04/16,14:50:20,10,08,1, 11.9,1,1, 8.300, 10482.922, 401.606, 52571.610 25/04/16,14:50:20,11,08,1, 11.9,1,1, 8.300, 10482.931, 401.595, 52571.771 25/04/16,14:50:20,12,08,1, 11.9,1,1, 8.300, 10482.928, 401.599, 52571.666 25/04/16,14:50:20,13,08,1, 11.9,1,1, 8.300, 10482.914, 401.560, 52571.663 25/04/16,14:50:20,14,08,1, 11.9,1,1, 8.300, 10482.927, 401.555, 52571.656 25/04/16,14:50:20,15,08,1, 11.9,1,1, 8.300, 10482.930, 401.557, 52571.682 25/04/16,14:50:20,16,08,1, 11.9,1,1, 8.300, 10482.905, 401.544, 52571.666 25/04/16,14:50:20,17,08,1, 11.9,1,1, 8.300, 10482.902, 401.527, 52571.691 25/04/16,14:50:20,18,08,1, 11.9,1,1, 8.300, 10482.927, 401.524, 52571.708 25/04/16,14:50:20,19,08,1, 11.9,1,1, 8.300, 10482.894, 401.557, 52571.757 25/04/16,14:50:21,00,07,1, 11.9,1,1, 8.305, 10482.892, 401.557, 52571.757 25/04/16,14:50:21,01,07,1, 11.9,1,1, 8.305, 10482.929, 401.517, 52571.722 25/04/16,14:50:21,02,07,1, 11.9,1,1, 8.305, 10482.891, 401.524, 52571.699 25/04/16,14:50:21,03,07,1, 11.9,1,1, 8.305, 10482.902, 401.505, 52571.711 25/04/16,14:50:21,04,07,1, 11.9,1,1, 8.305, 10482.904, 401.496, 52571.724 25/04/16,14:50:21,05,07,1, 11.9,1,1, 8.305, 10482.906, 401.493, 52571.698 25/04/16,14:50:21,06,07,1, 11.9,1,1, 8.305, 10482.885, 401.467, 52571.724 25/04/16,14:50:21,07,07,1, 11.9,1,1, 8.305, 10482.920, 401.482, 52571.675 25/04/16,14:50:21,08,07,1, 11.9,1,1, 8.305, 10482.912, 401.474, 52571.656 25/04/16,14:50:21,09,07,1, 11.9,1,1, 8.305, 10482.922, 401.423, 52571.716 25/04/16,14:50:21,10,07,1, 11.9,1,1, 8.305, 10482.897, 401.433, 52571.640 25/04/16,14:50:21,11,07,1, 11.9,1,1, 8.305, 10482.900, 401.434, 52571.739 25/04/16,14:50:21,12,07,1, 11.9,1,1, 8.305, 10482.878, 401.432, 52571.760 25/04/16,14:50:21,13,07,1, 11.9,1,1, 8.305, 10482.892, 401.452, 52571.763 25/04/16,14:50:21,14,07,1, 11.9,1,1, 8.305, 10482.892, 401.385, 52571.714 25/04/16,14:50:21,15,07,1, 11.9,1,1, 8.305, 10482.881, 401.417, 52571.769 25/04/16,14:50:21,16,07,1, 11.9,1,1, 8.305, 10482.907, 401.387, 52571.696 25/04/16,14:50:21,17,07,1, 11.9,1,1, 8.305, 10482.881, 401.373, 52571.757 25/04/16,14:50:21,18,07,1, 11.9,1,1, 8.305, 10482.888, 401.387, 52571.774 25/04/16,14:50:21,19,07,1, 11.9,1,1, 8.305, 10482.886, 401.367, 52571.686 25/04/16,14:50:22,00,07,1, 12.0,1,1, 8.305, 10482.883, 401.367, 52571.686 25/04/16,14:50:22,01,07,1, 12.0,1,1, 8.305, 10482.908, 401.349, 52571.719 25/04/16,14:50:22,02,07,1, 12.0,1,1, 8.305, 10482.883, 401.344, 52571.667 25/04/16,14:50:22,03,07,1, 12.0,1,1, 8.305, 10482.894, 401.315, 52571.811 25/04/16,14:50:22,04,07,1, 12.0,1,1, 8.305, 10482.855, 401.320, 52571.755 25/04/16,14:50:22,05,07,1, 12.0,1,1, 8.305, 10482.868, 401.297, 52571.783 25/04/16,14:50:22,06,07,1, 12.0,1,1, 8.305, 10482.879, 401.282, 52571.680 25/04/16,14:50:22,07,07,1, 12.0,1,1, 8.305, 10482.876, 401.278, 52571.764 25/04/16,14:50:22,08,07,1, 12.0,1,1, 8.305, 10482.905, 401.290, 52571.687 25/04/16,14:50:22,09,07,1, 12.0,1,1, 8.305, 10482.899, 401.274, 52571.780 25/04/16,14:50:22,10,07,1, 12.0,1,1, 8.305, 10482.883, 401.257, 52571.769 25/04/16,14:50:22,11,07,1, 12.0,1,1, 8.305, 10482.881, 401.240, 52571.754 25/04/16,14:50:22,12,07,1, 12.0,1,1, 8.305, 10482.887, 401.244, 52571.691 25/04/16,14:50:22,13,07,1, 12.0,1,1, 8.305, 10482.878, 401.238, 52571.778 25/04/16,14:50:22,14,07,1, 12.0,1,1, 8.305, 10482.892, 401.206, 52571.697 25/04/16,14:50:22,15,07,1, 12.0,1,1, 8.305, 10482.888, 401.224, 52571.707 25/04/16,14:50:22,16,07,1, 12.0,1,1, 8.305, 10482.892, 401.202, 52571.706 25/04/16,14:50:22,17,07,1, 12.0,1,1, 8.305, 10482.878, 401.204, 52571.764 25/04/16,14:50:22,18,07,1, 12.0,1,1, 8.305, 10482.875, 401.200, 52571.710 25/04/16,14:50:22,19,07,1, 12.0,1,1, 8.305, 10482.890, 401.185, 52571.745 25/04/16,14:50:23,00,07,1, 11.9,1,1, 8.300, 10482.883, 401.185, 52571.745 25/04/16,14:50:23,01,07,1, 11.9,1,1, 8.300, 10482.894, 401.173, 52571.780 25/04/16,14:50:23,02,07,1, 11.9,1,1, 8.300, 10482.893, 401.153, 52571.767 25/04/16,14:50:23,03,07,1, 11.9,1,1, 8.300, 10482.862, 401.154, 52571.787 25/04/16,14:50:23,04,07,1, 11.9,1,1, 8.300, 10482.888, 401.152, 52571.784 25/04/16,14:50:23,05,07,1, 11.9,1,1, 8.300, 10482.882, 401.129, 52571.768 25/04/16,14:50:23,06,07,1, 11.9,1,1, 8.300, 10482.884, 401.119, 52571.684 25/04/16,14:50:23,07,07,1, 11.9,1,1, 8.300, 10482.876, 401.108, 52571.757 25/04/16,14:50:23,08,07,1, 11.9,1,1, 8.300, 10482.885, 401.105, 52571.731 25/04/16,14:50:23,09,07,1, 11.9,1,1, 8.300, 10482.886, 401.097, 52571.716 25/04/16,14:50:23,10,07,1, 11.9,1,1, 8.300, 10482.881, 401.097, 52571.821 25/04/16,14:50:23,11,07,1, 11.9,1,1, 8.300, 10482.872, 401.092, 52571.789 25/04/16,14:50:23,12,07,1, 11.9,1,1, 8.300, 10482.888, 401.066, 52571.709 25/04/16,14:50:23,13,07,1, 11.9,1,1, 8.300, 10482.891, 401.096, 52571.828 25/04/16,14:50:23,14,07,1, 11.9,1,1, 8.300, 10482.884, 401.084, 52571.805 25/04/16,14:50:23,15,07,1, 11.9,1,1, 8.300, 10482.889, 401.069, 52571.835 25/04/16,14:50:23,16,07,1, 11.9,1,1, 8.300, 10482.859, 401.082, 52571.808 25/04/16,14:50:23,17,07,1, 11.9,1,1, 8.300, 10482.885, 401.065, 52571.808 25/04/16,14:50:23,18,07,1, 11.9,1,1, 8.300, 10482.843, 401.071, 52571.826 25/04/16,14:50:23,19,07,1, 11.9,1,1, 8.300, 10482.863, 401.040, 52571.796 25/04/16,14:50:24,00,07,1, 12.0,1,1, 8.303, 10482.858, 401.040, 52571.796 25/04/16,14:50:24,01,07,1, 12.0,1,1, 8.303, 10482.887, 401.018, 52571.785 25/04/16,14:50:24,02,07,1, 12.0,1,1, 8.303, 10482.865, 401.029, 52571.835 25/04/16,14:50:24,03,07,1, 12.0,1,1, 8.303, 10482.856, 400.998, 52571.827 25/04/16,14:50:24,04,07,1, 12.0,1,1, 8.303, 10482.838, 401.000, 52571.824 25/04/16,14:50:24,05,07,1, 12.0,1,1, 8.303, 10482.847, 400.969, 52571.753 25/04/16,14:50:24,06,07,1, 12.0,1,1, 8.303, 10482.885, 400.992, 52571.828 25/04/16,14:50:24,07,07,1, 12.0,1,1, 8.303, 10482.873, 400.967, 52571.744 25/04/16,14:50:24,08,07,1, 12.0,1,1, 8.303, 10482.864, 400.964, 52571.830 25/04/16,14:50:24,09,07,1, 12.0,1,1, 8.303, 10482.850, 400.964, 52571.851 25/04/16,14:50:24,10,07,1, 12.0,1,1, 8.303, 10482.862, 400.970, 52571.853 25/04/16,14:50:24,11,07,1, 12.0,1,1, 8.303, 10482.854, 400.938, 52571.805 25/04/16,14:50:24,12,07,1, 12.0,1,1, 8.303, 10482.850, 400.933, 52571.771 25/04/16,14:50:24,13,07,1, 12.0,1,1, 8.303, 10482.848, 400.934, 52571.827 25/04/16,14:50:24,14,07,1, 12.0,1,1, 8.303, 10482.852, 400.922, 52571.863 25/04/16,14:50:24,15,07,1, 12.0,1,1, 8.303, 10482.840, 400.910, 52571.781 25/04/16,14:50:24,16,07,1, 12.0,1,1, 8.303, 10482.853, 400.917, 52571.829 25/04/16,14:50:24,17,07,1, 12.0,1,1, 8.303, 10482.839, 400.882, 52571.853 25/04/16,14:50:24,18,07,1, 12.0,1,1, 8.303, 10482.838, 400.894, 52571.826 25/04/16,14:50:24,19,07,1, 12.0,1,1, 8.303, 10482.830, 400.878, 52571.825 25/04/16,14:50:25,00,07,1, 12.0,1,1, 8.306, 10482.825, 400.878, 52571.825 25/04/16,14:50:25,01,07,1, 12.0,1,1, 8.306, 10482.845, 400.873, 52571.829 25/04/16,14:50:25,02,07,1, 12.0,1,1, 8.306, 10482.860, 400.871, 52571.833 25/04/16,14:50:25,03,07,1, 12.0,1,1, 8.306, 10482.850, 400.847, 52571.807 25/04/16,14:50:25,04,07,1, 12.0,1,1, 8.306, 10482.842, 400.840, 52571.839 25/04/16,14:50:25,05,07,1, 12.0,1,1, 8.306, 10482.833, 400.857, 52571.860 25/04/16,14:50:25,06,07,1, 12.0,1,1, 8.306, 10482.852, 400.810, 52571.848 25/04/16,14:50:25,07,07,1, 12.0,1,1, 8.306, 10482.853, 400.825, 52571.888 25/04/16,14:50:25,08,07,1, 12.0,1,1, 8.306, 10482.841, 400.835, 52571.828 25/04/16,14:50:25,09,07,1, 12.0,1,1, 8.306, 10482.865, 400.806, 52571.848 25/04/16,14:50:25,10,07,1, 12.0,1,1, 8.306, 10482.865, 400.802, 52571.851 25/04/16,14:50:25,11,07,1, 12.0,1,1, 8.306, 10482.822, 400.791, 52571.911 25/04/16,14:50:25,12,07,1, 12.0,1,1, 8.306, 10482.856, 400.778, 52571.853 25/04/16,14:50:25,13,07,1, 12.0,1,1, 8.306, 10482.831, 400.758, 52571.893 25/04/16,14:50:25,14,07,1, 12.0,1,1, 8.306, 10482.826, 400.786, 52571.838 25/04/16,14:50:25,15,07,1, 12.0,1,1, 8.306, 10482.870, 400.748, 52571.811 25/04/16,14:50:25,16,07,1, 12.0,1,1, 8.306, 10482.840, 400.751, 52571.894 25/04/16,14:50:25,17,07,1, 12.0,1,1, 8.306, 10482.837, 400.710, 52571.911 25/04/16,14:50:25,18,07,1, 12.0,1,1, 8.306, 10482.849, 400.700, 52571.781 25/04/16,14:50:25,19,07,1, 12.0,1,1, 8.306, 10482.833, 400.702, 52571.830 25/04/16,14:50:26,00,07,1, 12.0,1,1, 8.309, 10482.825, 400.702, 52571.830 25/04/16,14:50:26,01,07,1, 12.0,1,1, 8.309, 10482.822, 400.689, 52571.829 25/04/16,14:50:26,02,07,1, 12.0,1,1, 8.309, 10482.824, 400.702, 52571.836 25/04/16,14:50:26,03,07,1, 12.0,1,1, 8.309, 10482.799, 400.689, 52571.814 25/04/16,14:50:26,04,07,1, 12.0,1,1, 8.309, 10482.809, 400.681, 52571.873 25/04/16,14:50:26,05,07,1, 12.0,1,1, 8.309, 10482.793, 400.647, 52571.849 25/04/16,14:50:26,06,07,1, 12.0,1,1, 8.309, 10482.817, 400.655, 52571.810 25/04/16,14:50:26,07,07,1, 12.0,1,1, 8.309, 10482.831, 400.642, 52571.910 25/04/16,14:50:26,08,07,1, 12.0,1,1, 8.309, 10482.773, 400.647, 52571.948 25/04/16,14:50:26,09,07,1, 12.0,1,1, 8.309, 10482.829, 400.642, 52571.857 25/04/16,14:50:26,10,07,1, 12.0,1,1, 8.309, 10482.826, 400.606, 52571.837 25/04/16,14:50:26,11,07,1, 12.0,1,1, 8.309, 10482.786, 400.605, 52571.886 25/04/16,14:50:26,12,07,1, 12.0,1,1, 8.309, 10482.800, 400.573, 52571.818 25/04/16,14:50:26,13,07,1, 12.0,1,1, 8.309, 10482.799, 400.573, 52571.834 25/04/16,14:50:26,14,07,1, 12.0,1,1, 8.309, 10482.815, 400.570, 52571.808 25/04/16,14:50:26,15,07,1, 12.0,1,1, 8.309, 10482.797, 400.557, 52571.900 25/04/16,14:50:26,16,07,1, 12.0,1,1, 8.309, 10482.785, 400.560, 52571.847 25/04/16,14:50:26,17,07,1, 12.0,1,1, 8.309, 10482.785, 400.549, 52571.935 25/04/16,14:50:26,18,07,1, 12.0,1,1, 8.309, 10482.779, 400.527, 52571.912 25/04/16,14:50:26,19,07,1, 12.0,1,1, 8.309, 10482.763, 400.546, 52571.843 25/04/16,14:50:27,00,07,1, 11.9,1,1, 8.310, 10482.758, 400.546, 52571.843 25/04/16,14:50:27,01,07,1, 11.9,1,1, 8.310, 10482.796, 400.510, 52571.911 25/04/16,14:50:27,02,07,1, 11.9,1,1, 8.310, 10482.783, 400.499, 52571.899 25/04/16,14:50:27,03,07,1, 11.9,1,1, 8.310, 10482.799, 400.466, 52571.824 25/04/16,14:50:27,04,07,1, 11.9,1,1, 8.310, 10482.771, 400.470, 52571.928 25/04/16,14:50:27,05,07,1, 11.9,1,1, 8.310, 10482.786, 400.434, 52571.844 25/04/16,14:50:27,06,07,1, 11.9,1,1, 8.310, 10482.792, 400.458, 52571.855 25/04/16,14:50:27,07,07,1, 11.9,1,1, 8.310, 10482.788, 400.443, 52571.816 25/04/16,14:50:27,08,07,1, 11.9,1,1, 8.310, 10482.799, 400.444, 52571.885 25/04/16,14:50:27,09,07,1, 11.9,1,1, 8.310, 10482.778, 400.427, 52571.813 25/04/16,14:50:27,10,07,1, 11.9,1,1, 8.310, 10482.754, 400.427, 52571.890 25/04/16,14:50:27,11,07,1, 11.9,1,1, 8.310, 10482.769, 400.412, 52571.920 25/04/16,14:50:27,12,07,1, 11.9,1,1, 8.310, 10482.764, 400.386, 52571.879 25/04/16,14:50:27,13,07,1, 11.9,1,1, 8.310, 10482.767, 400.384, 52571.905 25/04/16,14:50:27,14,07,1, 11.9,1,1, 8.310, 10482.752, 400.391, 52571.916 25/04/16,14:50:27,15,07,1, 11.9,1,1, 8.310, 10482.757, 400.389, 52571.851 25/04/16,14:50:27,16,07,1, 11.9,1,1, 8.310, 10482.741, 400.378, 52571.944 25/04/16,14:50:27,17,07,1, 11.9,1,1, 8.310, 10482.744, 400.336, 52571.919 25/04/16,14:50:27,18,07,1, 11.9,1,1, 8.310, 10482.755, 400.334, 52571.813 25/04/16,14:50:27,19,07,1, 11.9,1,1, 8.310, 10482.733, 400.335, 52571.850 25/04/16,14:50:28,00,08,1, 11.9,1,1, 8.305, 10482.725, 400.335, 52571.850 25/04/16,14:50:28,01,08,1, 11.9,1,1, 8.305, 10482.732, 400.336, 52571.951 25/04/16,14:50:28,02,08,1, 11.9,1,1, 8.305, 10482.729, 400.320, 52571.914 25/04/16,14:50:28,03,08,1, 11.9,1,1, 8.305, 10482.741, 400.319, 52571.939 25/04/16,14:50:28,04,08,1, 11.9,1,1, 8.305, 10482.739, 400.305, 52571.932 25/04/16,14:50:28,05,08,1, 11.9,1,1, 8.305, 10482.723, 400.310, 52571.846 25/04/16,14:50:28,06,08,1, 11.9,1,1, 8.305, 10482.740, 400.292, 52571.967 25/04/16,14:50:28,07,08,1, 11.9,1,1, 8.305, 10482.729, 400.276, 52571.965 25/04/16,14:50:28,08,08,1, 11.9,1,1, 8.305, 10482.708, 400.280, 52571.898 25/04/16,14:50:28,09,08,1, 11.9,1,1, 8.305, 10482.704, 400.262, 52571.885 25/04/16,14:50:28,10,08,1, 11.9,1,1, 8.305, 10482.688, 400.241, 52571.935 25/04/16,14:50:28,11,08,1, 11.9,1,1, 8.305, 10482.710, 400.244, 52571.943 25/04/16,14:50:28,12,08,1, 11.9,1,1, 8.305, 10482.694, 400.240, 52571.914 25/04/16,14:50:28,13,08,1, 11.9,1,1, 8.305, 10482.703, 400.234, 52571.977 25/04/16,14:50:28,14,08,1, 11.9,1,1, 8.305, 10482.716, 400.204, 52571.893 25/04/16,14:50:28,15,08,1, 11.9,1,1, 8.305, 10482.697, 400.219, 52571.914 25/04/16,14:50:28,16,08,1, 11.9,1,1, 8.305, 10482.683, 400.224, 52571.861 25/04/16,14:50:28,17,08,1, 11.9,1,1, 8.305, 10482.678, 400.197, 52571.907 25/04/16,14:50:28,18,08,1, 11.9,1,1, 8.305, 10482.669, 400.189, 52571.947 25/04/16,14:50:28,19,08,1, 11.9,1,1, 8.305, 10482.713, 400.177, 52571.959 25/04/16,14:50:29,00,08,1, 11.9,1,1, 8.304, 10482.708, 400.177, 52571.959 25/04/16,14:50:29,01,08,1, 11.9,1,1, 8.304, 10482.675, 400.163, 52571.932 25/04/16,14:50:29,02,08,1, 11.9,1,1, 8.304, 10482.692, 400.158, 52572.005 25/04/16,14:50:29,03,08,1, 11.9,1,1, 8.304, 10482.665, 400.161, 52571.966 25/04/16,14:50:29,04,08,1, 11.9,1,1, 8.304, 10482.666, 400.133, 52571.911 25/04/16,14:50:29,05,08,1, 11.9,1,1, 8.304, 10482.674, 400.144, 52571.956 25/04/16,14:50:29,06,08,1, 11.9,1,1, 8.304, 10482.678, 400.113, 52571.963 25/04/16,14:50:29,07,08,1, 11.9,1,1, 8.304, 10482.670, 400.120, 52571.969 25/04/16,14:50:29,08,08,1, 11.9,1,1, 8.304, 10482.659, 400.088, 52571.971 25/04/16,14:50:29,09,08,1, 11.9,1,1, 8.304, 10482.690, 400.092, 52572.009 25/04/16,14:50:29,10,08,1, 11.9,1,1, 8.304, 10482.690, 400.089, 52571.940 25/04/16,14:50:29,11,08,1, 11.9,1,1, 8.304, 10482.671, 400.077, 52571.959 25/04/16,14:50:29,12,08,1, 11.9,1,1, 8.304, 10482.670, 400.066, 52571.985 25/04/16,14:50:29,13,08,1, 11.9,1,1, 8.304, 10482.672, 400.085, 52571.878 25/04/16,14:50:29,14,08,1, 11.9,1,1, 8.304, 10482.653, 400.070, 52571.951 25/04/16,14:50:29,15,08,1, 11.9,1,1, 8.304, 10482.657, 400.059, 52571.954 25/04/16,14:50:29,16,08,1, 11.9,1,1, 8.304, 10482.666, 400.043, 52571.922 25/04/16,14:50:29,17,08,1, 11.9,1,1, 8.304, 10482.674, 400.046, 52571.943 25/04/16,14:50:29,18,08,1, 11.9,1,1, 8.304, 10482.663, 400.019, 52571.928 25/04/16,14:50:29,19,08,1, 11.9,1,1, 8.304, 10482.638, 400.019, 52571.973 25/04/16,14:50:30,00,07,1, 11.9,1,1, 8.302, 10482.633, 400.019, 52571.973 25/04/16,14:50:30,01,07,1, 11.9,1,1, 8.302, 10482.647, 400.018, 52572.026 25/04/16,14:50:30,02,07,1, 11.9,1,1, 8.302, 10482.651, 400.006, 52571.964 25/04/16,14:50:30,03,07,1, 11.9,1,1, 8.302, 10482.631, 399.993, 52571.985 25/04/16,14:50:30,04,07,1, 11.9,1,1, 8.302, 10482.636, 399.992, 52571.978 25/04/16,14:50:30,05,07,1, 11.9,1,1, 8.302, 10482.649, 399.996, 52571.949 25/04/16,14:50:30,06,07,1, 11.9,1,1, 8.302, 10482.664, 399.969, 52571.953 25/04/16,14:50:30,07,07,1, 11.9,1,1, 8.302, 10482.637, 399.952, 52571.982 25/04/16,14:50:30,08,07,1, 11.9,1,1, 8.302, 10482.624, 399.944, 52571.943 25/04/16,14:50:30,09,07,1, 11.9,1,1, 8.302, 10482.647, 399.927, 52571.931 25/04/16,14:50:30,10,07,1, 11.9,1,1, 8.302, 10482.618, 399.967, 52571.981 25/04/16,14:50:30,11,07,1, 11.9,1,1, 8.302, 10482.631, 399.937, 52571.918 25/04/16,14:50:30,12,07,1, 11.9,1,1, 8.302, 10482.614, 399.915, 52571.984 25/04/16,14:50:30,13,07,1, 11.9,1,1, 8.302, 10482.641, 399.929, 52571.962 25/04/16,14:50:30,14,07,1, 11.9,1,1, 8.302, 10482.621, 399.903, 52571.932 25/04/16,14:50:30,15,07,1, 11.9,1,1, 8.302, 10482.619, 399.893, 52572.006 25/04/16,14:50:30,16,07,1, 11.9,1,1, 8.302, 10482.587, 399.898, 52571.973 25/04/16,14:50:30,17,07,1, 11.9,1,1, 8.302, 10482.590, 399.873, 52571.993 25/04/16,14:50:30,18,07,1, 11.9,1,1, 8.302, 10482.597, 399.876, 52571.962 25/04/16,14:50:30,19,07,1, 11.9,1,1, 8.302, 10482.586, 399.874, 52571.958 25/04/16,14:50:31,00,08,1, 11.9,1,1, 8.306, 10482.583, 399.874, 52571.958 25/04/16,14:50:31,01,08,1, 11.9,1,1, 8.306, 10482.573, 399.826, 52572.012 25/04/16,14:50:31,02,08,1, 11.9,1,1, 8.306, 10482.559, 399.850, 52572.018 25/04/16,14:50:31,03,08,1, 11.9,1,1, 8.306, 10482.559, 399.851, 52572.025 25/04/16,14:50:31,04,08,1, 11.9,1,1, 8.306, 10482.572, 399.803, 52571.982 25/04/16,14:50:31,05,08,1, 11.9,1,1, 8.306, 10482.592, 399.792, 52571.848 25/04/16,14:50:31,06,08,1, 11.9,1,1, 8.306, 10482.602, 399.809, 52572.040 25/04/16,14:50:31,07,08,1, 11.9,1,1, 8.306, 10482.569, 399.818, 52571.952 25/04/16,14:50:31,08,08,1, 11.9,1,1, 8.306, 10482.585, 399.799, 52571.973 25/04/16,14:50:31,09,08,1, 11.9,1,1, 8.306, 10482.578, 399.803, 52572.150 25/04/16,14:50:31,10,08,1, 11.9,1,1, 8.306, 10482.547, 399.781, 52571.972 25/04/16,14:50:31,11,08,1, 11.9,1,1, 8.306, 10482.547, 399.761, 52572.002 25/04/16,14:50:31,12,08,1, 11.9,1,1, 8.306, 10482.571, 399.743, 52572.028 25/04/16,14:50:31,13,08,1, 11.9,1,1, 8.306, 10482.558, 399.750, 52572.071 25/04/16,14:50:31,14,08,1, 11.9,1,1, 8.306, 10482.546, 399.738, 52572.086 25/04/16,14:50:31,15,08,1, 11.9,1,1, 8.306, 10482.552, 399.741, 52572.018 25/04/16,14:50:31,16,08,1, 11.9,1,1, 8.306, 10482.522, 399.736, 52571.995 25/04/16,14:50:31,17,08,1, 11.9,1,1, 8.306, 10482.567, 399.716, 52572.004 25/04/16,14:50:31,18,08,1, 11.9,1,1, 8.306, 10482.549, 399.710, 52571.966 25/04/16,14:50:31,19,08,1, 11.9,1,1, 8.306, 10482.525, 399.741, 52572.049 25/04/16,14:50:32,00,08,1, 11.9,1,1, 8.304, 10482.525, 399.741, 52572.049 25/04/16,14:50:32,01,08,1, 11.9,1,1, 8.304, 10482.543, 399.703, 52572.020 25/04/16,14:50:32,02,08,1, 11.9,1,1, 8.304, 10482.517, 399.687, 52572.073 25/04/16,14:50:32,03,08,1, 11.9,1,1, 8.304, 10482.516, 399.693, 52572.040 25/04/16,14:50:32,04,08,1, 11.9,1,1, 8.304, 10482.515, 399.674, 52572.036 25/04/16,14:50:32,05,08,1, 11.9,1,1, 8.304, 10482.512, 399.660, 52572.047 25/04/16,14:50:32,06,08,1, 11.9,1,1, 8.304, 10482.510, 399.642, 52572.078 25/04/16,14:50:32,07,08,1, 11.9,1,1, 8.304, 10482.513, 399.641, 52572.072 25/04/16,14:50:32,08,08,1, 11.9,1,1, 8.304, 10482.501, 399.646, 52572.093 25/04/16,14:50:32,09,08,1, 11.9,1,1, 8.304, 10482.489, 399.637, 52572.090 25/04/16,14:50:32,10,08,1, 11.9,1,1, 8.304, 10482.519, 399.618, 52572.063 25/04/16,14:50:32,11,08,1, 11.9,1,1, 8.304, 10482.486, 399.640, 52572.112 25/04/16,14:50:32,12,08,1, 11.9,1,1, 8.304, 10482.501, 399.595, 52572.080 25/04/16,14:50:32,13,08,1, 11.9,1,1, 8.304, 10482.499, 399.596, 52572.097 25/04/16,14:50:32,14,08,1, 11.9,1,1, 8.304, 10482.499, 399.604, 52572.087 25/04/16,14:50:32,15,08,1, 11.9,1,1, 8.304, 10482.475, 399.599, 52572.151 25/04/16,14:50:32,16,08,1, 11.9,1,1, 8.304, 10482.473, 399.595, 52572.100 25/04/16,14:50:32,17,08,1, 11.9,1,1, 8.304, 10482.488, 399.600, 52572.119 25/04/16,14:50:32,18,08,1, 11.9,1,1, 8.304, 10482.454, 399.572, 52572.131 25/04/16,14:50:32,19,08,1, 11.9,1,1, 8.304, 10482.473, 399.577, 52572.052 25/04/16,14:50:33,00,09,1, 12.0,1,1, 8.308, 10482.466, 399.577, 52572.052 25/04/16,14:50:33,01,09,1, 12.0,1,1, 8.308, 10482.414, 399.561, 52572.185 25/04/16,14:50:33,02,09,1, 12.0,1,1, 8.308, 10482.455, 399.578, 52572.091 25/04/16,14:50:33,03,09,1, 12.0,1,1, 8.308, 10482.474, 399.552, 52572.150 25/04/16,14:50:33,04,09,1, 12.0,1,1, 8.308, 10482.478, 399.539, 52572.113 25/04/16,14:50:33,05,09,1, 12.0,1,1, 8.308, 10482.443, 399.530, 52572.085 25/04/16,14:50:33,06,09,1, 12.0,1,1, 8.308, 10482.462, 399.525, 52572.071 25/04/16,14:50:33,07,09,1, 12.0,1,1, 8.308, 10482.454, 399.509, 52572.117 25/04/16,14:50:33,08,09,1, 12.0,1,1, 8.308, 10482.470, 399.504, 52572.092 25/04/16,14:50:33,09,09,1, 12.0,1,1, 8.308, 10482.445, 399.492, 52572.129 25/04/16,14:50:33,10,09,1, 12.0,1,1, 8.308, 10482.478, 399.471, 52572.112 25/04/16,14:50:33,11,09,1, 12.0,1,1, 8.308, 10482.452, 399.487, 52572.100 25/04/16,14:50:33,12,09,1, 12.0,1,1, 8.308, 10482.460, 399.473, 52572.114 25/04/16,14:50:33,13,09,1, 12.0,1,1, 8.308, 10482.456, 399.469, 52572.125 25/04/16,14:50:33,14,09,1, 12.0,1,1, 8.308, 10482.440, 399.457, 52572.106 25/04/16,14:50:33,15,09,1, 12.0,1,1, 8.308, 10482.455, 399.453, 52572.074 25/04/16,14:50:33,16,09,1, 12.0,1,1, 8.308, 10482.423, 399.454, 52572.102 25/04/16,14:50:33,17,09,1, 12.0,1,1, 8.308, 10482.424, 399.434, 52572.089 25/04/16,14:50:33,18,09,1, 12.0,1,1, 8.308, 10482.443, 399.426, 52572.143 25/04/16,14:50:33,19,09,1, 12.0,1,1, 8.308, 10482.446, 399.407, 52572.100 25/04/16,14:50:34,00,09,1, 11.9,1,1, 8.307, 10482.441, 399.407, 52572.100 25/04/16,14:50:34,01,09,1, 11.9,1,1, 8.307, 10482.447, 399.380, 52572.084 25/04/16,14:50:34,02,09,1, 11.9,1,1, 8.307, 10482.423, 399.381, 52572.066 25/04/16,14:50:34,03,09,1, 11.9,1,1, 8.307, 10482.434, 399.402, 52572.138 25/04/16,14:50:34,04,09,1, 11.9,1,1, 8.307, 10482.423, 399.382, 52572.070 25/04/16,14:50:34,05,09,1, 11.9,1,1, 8.307, 10482.447, 399.385, 52572.144 25/04/16,14:50:34,06,09,1, 11.9,1,1, 8.307, 10482.418, 399.345, 52572.116 25/04/16,14:50:34,07,09,1, 11.9,1,1, 8.307, 10482.431, 399.342, 52572.044 25/04/16,14:50:34,08,09,1, 11.9,1,1, 8.307, 10482.435, 399.357, 52572.056 25/04/16,14:50:34,09,09,1, 11.9,1,1, 8.307, 10482.438, 399.355, 52572.169 25/04/16,14:50:34,10,09,1, 11.9,1,1, 8.307, 10482.434, 399.318, 52572.144 25/04/16,14:50:34,11,09,1, 11.9,1,1, 8.307, 10482.426, 399.334, 52572.154 25/04/16,14:50:34,12,09,1, 11.9,1,1, 8.307, 10482.424, 399.281, 52572.120 25/04/16,14:50:34,13,09,1, 11.9,1,1, 8.307, 10482.446, 399.305, 52572.164 25/04/16,14:50:34,14,09,1, 11.9,1,1, 8.307, 10482.427, 399.289, 52572.139 25/04/16,14:50:34,15,09,1, 11.9,1,1, 8.307, 10482.412, 399.265, 52572.172 25/04/16,14:50:34,16,09,1, 11.9,1,1, 8.307, 10482.422, 399.274, 52572.152 25/04/16,14:50:34,17,09,1, 11.9,1,1, 8.307, 10482.429, 399.274, 52572.136 25/04/16,14:50:34,18,09,1, 11.9,1,1, 8.307, 10482.430, 399.269, 52572.153 25/04/16,14:50:34,19,09,1, 11.9,1,1, 8.307, 10482.424, 399.249, 52572.124 25/04/16,14:50:35,00,08,1, 11.9,1,1, 8.305, 10482.416, 399.249, 52572.124 25/04/16,14:50:35,01,08,1, 11.9,1,1, 8.305, 10482.398, 399.229, 52572.144 25/04/16,14:50:35,02,08,1, 11.9,1,1, 8.305, 10482.402, 399.223, 52572.135 25/04/16,14:50:35,03,08,1, 11.9,1,1, 8.305, 10482.394, 399.226, 52572.175 25/04/16,14:50:35,04,08,1, 11.9,1,1, 8.305, 10482.407, 399.228, 52572.200 25/04/16,14:50:35,05,08,1, 11.9,1,1, 8.305, 10482.396, 399.203, 52572.208 25/04/16,14:50:35,06,08,1, 11.9,1,1, 8.305, 10482.416, 399.194, 52572.154 25/04/16,14:50:35,07,08,1, 11.9,1,1, 8.305, 10482.417, 399.177, 52572.173 25/04/16,14:50:35,08,08,1, 11.9,1,1, 8.305, 10482.402, 399.176, 52572.166 25/04/16,14:50:35,09,08,1, 11.9,1,1, 8.305, 10482.396, 399.183, 52572.179 25/04/16,14:50:35,10,08,1, 11.9,1,1, 8.305, 10482.402, 399.171, 52572.184 25/04/16,14:50:35,11,08,1, 11.9,1,1, 8.305, 10482.381, 399.150, 52572.122 25/04/16,14:50:35,12,08,1, 11.9,1,1, 8.305, 10482.402, 399.141, 52572.159 25/04/16,14:50:35,13,08,1, 11.9,1,1, 8.305, 10482.389, 399.144, 52572.233 25/04/16,14:50:35,14,08,1, 11.9,1,1, 8.305, 10482.374, 399.146, 52572.126 25/04/16,14:50:35,15,08,1, 11.9,1,1, 8.305, 10482.388, 399.148, 52572.210 25/04/16,14:50:35,16,08,1, 11.9,1,1, 8.305, 10482.379, 399.140, 52572.167 25/04/16,14:50:35,17,08,1, 11.9,1,1, 8.305, 10482.378, 399.116, 52572.177 25/04/16,14:50:35,18,08,1, 11.9,1,1, 8.305, 10482.389, 399.105, 52572.186 25/04/16,14:50:35,19,08,1, 11.9,1,1, 8.305, 10482.373, 399.113, 52572.229 25/04/16,14:50:36,00,08,1, 11.9,1,1, 8.307, 10482.366, 399.113, 52572.229 25/04/16,14:50:36,01,08,1, 11.9,1,1, 8.307, 10482.384, 399.113, 52572.241 25/04/16,14:50:36,02,08,1, 11.9,1,1, 8.307, 10482.353, 399.081, 52572.232 25/04/16,14:50:36,03,08,1, 11.9,1,1, 8.307, 10482.367, 399.079, 52572.196 25/04/16,14:50:36,04,08,1, 11.9,1,1, 8.307, 10482.362, 399.035, 52572.172 25/04/16,14:50:36,05,08,1, 11.9,1,1, 8.307, 10482.361, 399.058, 52572.153 25/04/16,14:50:36,06,08,1, 11.9,1,1, 8.307, 10482.349, 399.067, 52572.207 25/04/16,14:50:36,07,08,1, 11.9,1,1, 8.307, 10482.352, 399.021, 52572.187 25/04/16,14:50:36,08,08,1, 11.9,1,1, 8.307, 10482.352, 399.038, 52572.231 25/04/16,14:50:36,09,08,1, 11.9,1,1, 8.307, 10482.362, 399.023, 52572.189 25/04/16,14:50:36,10,08,1, 11.9,1,1, 8.307, 10482.335, 399.011, 52572.181 25/04/16,14:50:36,11,08,1, 11.9,1,1, 8.307, 10482.321, 398.996, 52572.213 25/04/16,14:50:36,12,08,1, 11.9,1,1, 8.307, 10482.345, 399.008, 52572.213 25/04/16,14:50:36,13,08,1, 11.9,1,1, 8.307, 10482.345, 399.001, 52572.272 25/04/16,14:50:36,14,08,1, 11.9,1,1, 8.307, 10482.340, 398.979, 52572.171 25/04/16,14:50:36,15,08,1, 11.9,1,1, 8.307, 10482.329, 399.002, 52572.235 25/04/16,14:50:36,16,08,1, 11.9,1,1, 8.307, 10482.331, 398.966, 52572.203 25/04/16,14:50:36,17,08,1, 11.9,1,1, 8.307, 10482.347, 398.966, 52572.288 25/04/16,14:50:36,18,08,1, 11.9,1,1, 8.307, 10482.333, 398.975, 52572.257 25/04/16,14:50:36,19,08,1, 11.9,1,1, 8.307, 10482.334, 398.952, 52572.186 25/04/16,14:50:37,00,08,1, 11.9,1,1, 8.303, 10482.333, 398.952, 52572.186 25/04/16,14:50:37,01,08,1, 11.9,1,1, 8.303, 10482.334, 398.938, 52572.262 25/04/16,14:50:37,02,08,1, 11.9,1,1, 8.303, 10482.331, 398.919, 52572.221 25/04/16,14:50:37,03,08,1, 11.9,1,1, 8.303, 10482.338, 398.924, 52572.213 25/04/16,14:50:37,04,08,1, 11.9,1,1, 8.303, 10482.327, 398.913, 52572.273 25/04/16,14:50:37,05,08,1, 11.9,1,1, 8.303, 10482.321, 398.900, 52572.277 25/04/16,14:50:37,06,08,1, 11.9,1,1, 8.303, 10482.301, 398.907, 52572.265 25/04/16,14:50:37,07,08,1, 11.9,1,1, 8.303, 10482.317, 398.903, 52572.284 25/04/16,14:50:37,08,08,1, 11.9,1,1, 8.303, 10482.296, 398.895, 52572.256 25/04/16,14:50:37,09,08,1, 11.9,1,1, 8.303, 10482.309, 398.888, 52572.201 25/04/16,14:50:37,10,08,1, 11.9,1,1, 8.303, 10482.299, 398.897, 52572.188 25/04/16,14:50:37,11,08,1, 11.9,1,1, 8.303, 10482.303, 398.885, 52572.296 25/04/16,14:50:37,12,08,1, 11.9,1,1, 8.303, 10482.286, 398.873, 52572.258 25/04/16,14:50:37,13,08,1, 11.9,1,1, 8.303, 10482.293, 398.854, 52572.236 25/04/16,14:50:37,14,08,1, 11.9,1,1, 8.303, 10482.266, 398.868, 52572.273 25/04/16,14:50:37,15,08,1, 11.9,1,1, 8.303, 10482.250, 398.850, 52572.251 25/04/16,14:50:37,16,08,1, 11.9,1,1, 8.303, 10482.259, 398.833, 52572.319 25/04/16,14:50:37,17,08,1, 11.9,1,1, 8.303, 10482.237, 398.815, 52572.222 25/04/16,14:50:37,18,08,1, 11.9,1,1, 8.303, 10482.257, 398.821, 52572.231 25/04/16,14:50:37,19,08,1, 11.9,1,1, 8.303, 10482.222, 398.799, 52572.214 25/04/16,14:50:38,00,09,1, 12.0,1,1, 8.306, 10482.216, 398.799, 52572.214 25/04/16,14:50:38,01,09,1, 12.0,1,1, 8.306, 10482.223, 398.813, 52572.288 25/04/16,14:50:38,02,09,1, 12.0,1,1, 8.306, 10482.211, 398.808, 52572.264 25/04/16,14:50:38,03,09,1, 12.0,1,1, 8.306, 10482.214, 398.787, 52572.221 25/04/16,14:50:38,04,09,1, 12.0,1,1, 8.306, 10482.230, 398.794, 52572.268 25/04/16,14:50:38,05,09,1, 12.0,1,1, 8.306, 10482.193, 398.801, 52572.248 25/04/16,14:50:38,06,09,1, 12.0,1,1, 8.306, 10482.194, 398.788, 52572.311 25/04/16,14:50:38,07,09,1, 12.0,1,1, 8.306, 10482.169, 398.782, 52572.297 25/04/16,14:50:38,08,09,1, 12.0,1,1, 8.306, 10482.195, 398.781, 52572.258 25/04/16,14:50:38,09,09,1, 12.0,1,1, 8.306, 10482.171, 398.759, 52572.306 25/04/16,14:50:38,10,09,1, 12.0,1,1, 8.306, 10482.185, 398.746, 52572.265 25/04/16,14:50:38,11,09,1, 12.0,1,1, 8.306, 10482.162, 398.755, 52572.241 25/04/16,14:50:38,12,09,1, 12.0,1,1, 8.306, 10482.166, 398.752, 52572.351 25/04/16,14:50:38,13,09,1, 12.0,1,1, 8.306, 10482.170, 398.749, 52572.305 25/04/16,14:50:38,14,09,1, 12.0,1,1, 8.306, 10482.164, 398.714, 52572.314 25/04/16,14:50:38,15,09,1, 12.0,1,1, 8.306, 10482.158, 398.711, 52572.296 25/04/16,14:50:38,16,09,1, 12.0,1,1, 8.306, 10482.160, 398.737, 52572.310 25/04/16,14:50:38,17,09,1, 12.0,1,1, 8.306, 10482.161, 398.690, 52572.276 25/04/16,14:50:38,18,09,1, 12.0,1,1, 8.306, 10482.119, 398.706, 52572.264 25/04/16,14:50:38,19,09,1, 12.0,1,1, 8.306, 10482.145, 398.692, 52572.293 25/04/16,14:50:39,00,08,1, 11.9,1,1, 8.312, 10482.141, 398.692, 52572.293 25/04/16,14:50:39,01,08,1, 11.9,1,1, 8.312, 10482.139, 398.678, 52572.339 25/04/16,14:50:39,02,08,1, 11.9,1,1, 8.312, 10482.121, 398.657, 52572.286 25/04/16,14:50:39,03,08,1, 11.9,1,1, 8.312, 10482.131, 398.680, 52572.282 25/04/16,14:50:39,04,08,1, 11.9,1,1, 8.312, 10482.139, 398.688, 52572.284 25/04/16,14:50:39,05,08,1, 11.9,1,1, 8.312, 10482.086, 398.669, 52572.334 25/04/16,14:50:39,06,08,1, 11.9,1,1, 8.312, 10482.109, 398.670, 52572.310 25/04/16,14:50:39,07,08,1, 11.9,1,1, 8.312, 10482.083, 398.645, 52572.263 25/04/16,14:50:39,08,08,1, 11.9,1,1, 8.312, 10482.089, 398.628, 52572.332 25/04/16,14:50:39,09,08,1, 11.9,1,1, 8.312, 10482.082, 398.654, 52572.373 25/04/16,14:50:39,10,08,1, 11.9,1,1, 8.312, 10482.080, 398.625, 52572.267 25/04/16,14:50:39,11,08,1, 11.9,1,1, 8.312, 10482.092, 398.611, 52572.292 25/04/16,14:50:39,12,08,1, 11.9,1,1, 8.312, 10482.072, 398.612, 52572.316 25/04/16,14:50:39,13,08,1, 11.9,1,1, 8.312, 10482.086, 398.617, 52572.301 25/04/16,14:50:39,14,08,1, 11.9,1,1, 8.312, 10482.076, 398.634, 52572.311 25/04/16,14:50:39,15,08,1, 11.9,1,1, 8.312, 10482.056, 398.619, 52572.314 25/04/16,14:50:39,16,08,1, 11.9,1,1, 8.312, 10482.051, 398.609, 52572.385 25/04/16,14:50:39,17,08,1, 11.9,1,1, 8.312, 10482.064, 398.592, 52572.370 25/04/16,14:50:39,18,08,1, 11.9,1,1, 8.312, 10482.047, 398.582, 52572.335 25/04/16,14:50:39,19,08,1, 11.9,1,1, 8.312, 10482.052, 398.555, 52572.312 25/04/16,14:50:40,00,08,1, 12.0,1,1, 8.304, 10482.049, 398.555, 52572.312 25/04/16,14:50:40,01,08,1, 12.0,1,1, 8.304, 10482.030, 398.587, 52572.388 25/04/16,14:50:40,02,08,1, 12.0,1,1, 8.304, 10482.015, 398.555, 52572.289 25/04/16,14:50:40,03,08,1, 12.0,1,1, 8.304, 10482.010, 398.556, 52572.308 25/04/16,14:50:40,04,08,1, 12.0,1,1, 8.304, 10481.990, 398.563, 52572.386 25/04/16,14:50:40,05,08,1, 12.0,1,1, 8.304, 10482.003, 398.553, 52572.375 25/04/16,14:50:40,06,08,1, 12.0,1,1, 8.304, 10481.999, 398.542, 52572.374 25/04/16,14:50:40,07,08,1, 12.0,1,1, 8.304, 10481.993, 398.533, 52572.376 25/04/16,14:50:40,08,08,1, 12.0,1,1, 8.304, 10481.976, 398.541, 52572.394 25/04/16,14:50:40,09,08,1, 12.0,1,1, 8.304, 10481.985, 398.522, 52572.411 25/04/16,14:50:40,10,08,1, 12.0,1,1, 8.304, 10481.981, 398.514, 52572.407 25/04/16,14:50:40,11,08,1, 12.0,1,1, 8.304, 10481.967, 398.504, 52572.340 25/04/16,14:50:40,12,08,1, 12.0,1,1, 8.304, 10481.942, 398.525, 52572.368 25/04/16,14:50:40,13,08,1, 12.0,1,1, 8.304, 10481.944, 398.503, 52572.441 25/04/16,14:50:40,14,08,1, 12.0,1,1, 8.304, 10481.944, 398.517, 52572.459 25/04/16,14:50:40,15,08,1, 12.0,1,1, 8.304, 10481.916, 398.497, 52572.378 25/04/16,14:50:40,16,08,1, 12.0,1,1, 8.304, 10481.938, 398.481, 52572.431 25/04/16,14:50:40,17,08,1, 12.0,1,1, 8.304, 10481.926, 398.478, 52572.438 25/04/16,14:50:40,18,08,1, 12.0,1,1, 8.304, 10481.919, 398.505, 52572.402 25/04/16,14:50:40,19,08,1, 12.0,1,1, 8.304, 10481.902, 398.477, 52572.335 25/04/16,14:50:41,00,08,1, 11.9,1,1, 8.307, 10481.899, 398.477, 52572.335 25/04/16,14:50:41,01,08,1, 11.9,1,1, 8.307, 10481.887, 398.458, 52572.357 25/04/16,14:50:41,02,08,1, 11.9,1,1, 8.307, 10481.881, 398.442, 52572.425 25/04/16,14:50:41,03,08,1, 11.9,1,1, 8.307, 10481.866, 398.450, 52572.461 25/04/16,14:50:41,04,08,1, 11.9,1,1, 8.307, 10481.880, 398.452, 52572.454 25/04/16,14:50:41,05,08,1, 11.9,1,1, 8.307, 10481.876, 398.422, 52572.366 25/04/16,14:50:41,06,08,1, 11.9,1,1, 8.307, 10481.857, 398.426, 52572.387 25/04/16,14:50:41,07,08,1, 11.9,1,1, 8.307, 10481.859, 398.419, 52572.444 25/04/16,14:50:41,08,08,1, 11.9,1,1, 8.307, 10481.857, 398.399, 52572.407 25/04/16,14:50:41,09,08,1, 11.9,1,1, 8.307, 10481.859, 398.400, 52572.377 25/04/16,14:50:41,10,08,1, 11.9,1,1, 8.307, 10481.839, 398.415, 52572.478 25/04/16,14:50:41,11,08,1, 11.9,1,1, 8.307, 10481.805, 398.390, 52572.400 25/04/16,14:50:41,12,08,1, 11.9,1,1, 8.307, 10481.817, 398.384, 52572.428 25/04/16,14:50:41,13,08,1, 11.9,1,1, 8.307, 10481.809, 398.377, 52572.449 25/04/16,14:50:41,14,08,1, 11.9,1,1, 8.307, 10481.793, 398.369, 52572.458 25/04/16,14:50:41,15,08,1, 11.9,1,1, 8.307, 10481.805, 398.345, 52572.395 25/04/16,14:50:41,16,08,1, 11.9,1,1, 8.307, 10481.811, 398.393, 52572.481 25/04/16,14:50:41,17,08,1, 11.9,1,1, 8.307, 10481.788, 398.379, 52572.520 25/04/16,14:50:41,18,08,1, 11.9,1,1, 8.307, 10481.795, 398.377, 52572.396 25/04/16,14:50:41,19,08,1, 11.9,1,1, 8.307, 10481.785, 398.366, 52572.428 25/04/16,14:50:42,00,09,1, 12.0,1,1, 8.305, 10481.782, 398.366, 52572.428 25/04/16,14:50:42,01,09,1, 12.0,1,1, 8.305, 10481.742, 398.340, 52572.493 25/04/16,14:50:42,02,09,1, 12.0,1,1, 8.305, 10481.748, 398.349, 52572.515 25/04/16,14:50:42,03,09,1, 12.0,1,1, 8.305, 10481.728, 398.335, 52572.432 25/04/16,14:50:42,04,09,1, 12.0,1,1, 8.305, 10481.754, 398.331, 52572.493 25/04/16,14:50:42,05,09,1, 12.0,1,1, 8.305, 10481.716, 398.325, 52572.464 25/04/16,14:50:42,06,09,1, 12.0,1,1, 8.305, 10481.744, 398.327, 52572.461 25/04/16,14:50:42,07,09,1, 12.0,1,1, 8.305, 10481.708, 398.325, 52572.447 25/04/16,14:50:42,08,09,1, 12.0,1,1, 8.305, 10481.699, 398.319, 52572.425 25/04/16,14:50:42,09,09,1, 12.0,1,1, 8.305, 10481.693, 398.296, 52572.476 25/04/16,14:50:42,10,09,1, 12.0,1,1, 8.305, 10481.687, 398.304, 52572.484 25/04/16,14:50:42,11,09,1, 12.0,1,1, 8.305, 10481.666, 398.312, 52572.493 25/04/16,14:50:42,12,09,1, 12.0,1,1, 8.305, 10481.684, 398.304, 52572.471 25/04/16,14:50:42,13,09,1, 12.0,1,1, 8.305, 10481.678, 398.302, 52572.447 25/04/16,14:50:42,14,09,1, 12.0,1,1, 8.305, 10481.678, 398.296, 52572.431 25/04/16,14:50:42,15,09,1, 12.0,1,1, 8.305, 10481.676, 398.291, 52572.446 25/04/16,14:50:42,16,09,1, 12.0,1,1, 8.305, 10481.640, 398.289, 52572.528 25/04/16,14:50:42,17,09,1, 12.0,1,1, 8.305, 10481.640, 398.280, 52572.479 25/04/16,14:50:42,18,09,1, 12.0,1,1, 8.305, 10481.652, 398.262, 52572.525 25/04/16,14:50:42,19,09,1, 12.0,1,1, 8.305, 10481.631, 398.253, 52572.432 25/04/16,14:50:43,00,09,1, 11.9,1,1, 8.310, 10481.623, 398.253, 52572.432 25/04/16,14:50:43,01,09,1, 11.9,1,1, 8.310, 10481.631, 398.270, 52572.493 25/04/16,14:50:43,02,09,1, 11.9,1,1, 8.310, 10481.636, 398.261, 52572.457 25/04/16,14:50:43,03,09,1, 11.9,1,1, 8.310, 10481.612, 398.263, 52572.498 25/04/16,14:50:43,04,09,1, 11.9,1,1, 8.310, 10481.587, 398.251, 52572.533 25/04/16,14:50:43,05,09,1, 11.9,1,1, 8.310, 10481.582, 398.235, 52572.540 25/04/16,14:50:43,06,09,1, 11.9,1,1, 8.310, 10481.602, 398.225, 52572.529 25/04/16,14:50:43,07,09,1, 11.9,1,1, 8.310, 10481.594, 398.213, 52572.525 25/04/16,14:50:43,08,09,1, 11.9,1,1, 8.310, 10481.583, 398.221, 52572.507 25/04/16,14:50:43,09,09,1, 11.9,1,1, 8.310, 10481.575, 398.225, 52572.488 25/04/16,14:50:43,10,09,1, 11.9,1,1, 8.310, 10481.579, 398.226, 52572.514 25/04/16,14:50:43,11,09,1, 11.9,1,1, 8.310, 10481.551, 398.231, 52572.571 25/04/16,14:50:43,12,09,1, 11.9,1,1, 8.310, 10481.556, 398.204, 52572.481 25/04/16,14:50:43,13,09,1, 11.9,1,1, 8.310, 10481.553, 398.209, 52572.547 25/04/16,14:50:43,14,09,1, 11.9,1,1, 8.310, 10481.543, 398.186, 52572.512 25/04/16,14:50:43,15,09,1, 11.9,1,1, 8.310, 10481.541, 398.212, 52572.566 25/04/16,14:50:43,16,09,1, 11.9,1,1, 8.310, 10481.537, 398.208, 52572.533 25/04/16,14:50:43,17,09,1, 11.9,1,1, 8.310, 10481.526, 398.180, 52572.573 25/04/16,14:50:43,18,09,1, 11.9,1,1, 8.310, 10481.514, 398.203, 52572.557 25/04/16,14:50:43,19,09,1, 11.9,1,1, 8.310, 10481.544, 398.203, 52572.570 25/04/16,14:50:44,00,09,1, 11.9,1,1, 8.307, 10481.540, 398.203, 52572.570 25/04/16,14:50:44,01,09,1, 11.9,1,1, 8.307, 10481.513, 398.183, 52572.568 25/04/16,14:50:44,02,09,1, 11.9,1,1, 8.307, 10481.526, 398.174, 52572.616 25/04/16,14:50:44,03,09,1, 11.9,1,1, 8.307, 10481.498, 398.184, 52572.584 25/04/16,14:50:44,04,09,1, 11.9,1,1, 8.307, 10481.500, 398.176, 52572.561 25/04/16,14:50:44,05,09,1, 11.9,1,1, 8.307, 10481.482, 398.147, 52572.520 25/04/16,14:50:44,06,09,1, 11.9,1,1, 8.307, 10481.485, 398.147, 52572.469 25/04/16,14:50:44,07,09,1, 11.9,1,1, 8.307, 10481.490, 398.174, 52572.531 25/04/16,14:50:44,08,09,1, 11.9,1,1, 8.307, 10481.474, 398.144, 52572.547 25/04/16,14:50:44,09,09,1, 11.9,1,1, 8.307, 10481.479, 398.145, 52572.573 25/04/16,14:50:44,10,09,1, 11.9,1,1, 8.307, 10481.486, 398.145, 52572.625 25/04/16,14:50:44,11,09,1, 11.9,1,1, 8.307, 10481.466, 398.159, 52572.584 25/04/16,14:50:44,12,09,1, 11.9,1,1, 8.307, 10481.446, 398.114, 52572.562 25/04/16,14:50:44,13,09,1, 11.9,1,1, 8.307, 10481.440, 398.126, 52572.553 25/04/16,14:50:44,14,09,1, 11.9,1,1, 8.307, 10481.449, 398.110, 52572.580 25/04/16,14:50:44,15,09,1, 11.9,1,1, 8.307, 10481.435, 398.099, 52572.539 25/04/16,14:50:44,16,09,1, 11.9,1,1, 8.307, 10481.443, 398.082, 52572.580 25/04/16,14:50:44,17,09,1, 11.9,1,1, 8.307, 10481.415, 398.087, 52572.577 25/04/16,14:50:44,18,09,1, 11.9,1,1, 8.307, 10481.424, 398.079, 52572.611 25/04/16,14:50:44,19,09,1, 11.9,1,1, 8.307, 10481.392, 398.082, 52572.597 25/04/16,14:50:45,00,09,1, 12.0,1,1, 8.307, 10481.390, 398.082, 52572.597 25/04/16,14:50:45,01,09,1, 12.0,1,1, 8.307, 10481.389, 398.104, 52572.586 25/04/16,14:50:45,02,09,1, 12.0,1,1, 8.307, 10481.360, 398.083, 52572.579 25/04/16,14:50:45,03,09,1, 12.0,1,1, 8.307, 10481.387, 398.086, 52572.614 25/04/16,14:50:45,04,09,1, 12.0,1,1, 8.307, 10481.393, 398.091, 52572.696 25/04/16,14:50:45,05,09,1, 12.0,1,1, 8.307, 10481.359, 398.085, 52572.642 25/04/16,14:50:45,06,09,1, 12.0,1,1, 8.307, 10481.367, 398.060, 52572.649 25/04/16,14:50:45,07,09,1, 12.0,1,1, 8.307, 10481.354, 398.056, 52572.552 25/04/16,14:50:45,08,09,1, 12.0,1,1, 8.307, 10481.349, 398.057, 52572.544 25/04/16,14:50:45,09,09,1, 12.0,1,1, 8.307, 10481.355, 398.050, 52572.625 25/04/16,14:50:45,10,09,1, 12.0,1,1, 8.307, 10481.338, 398.041, 52572.572 25/04/16,14:50:45,11,09,1, 12.0,1,1, 8.307, 10481.332, 398.057, 52572.613 25/04/16,14:50:45,12,09,1, 12.0,1,1, 8.307, 10481.332, 398.028, 52572.624 25/04/16,14:50:45,13,09,1, 12.0,1,1, 8.307, 10481.300, 398.031, 52572.622 25/04/16,14:50:45,14,09,1, 12.0,1,1, 8.307, 10481.320, 398.016, 52572.652 25/04/16,14:50:45,15,09,1, 12.0,1,1, 8.307, 10481.303, 398.059, 52572.718 25/04/16,14:50:45,16,09,1, 12.0,1,1, 8.307, 10481.286, 398.009, 52572.654 25/04/16,14:50:45,17,09,1, 12.0,1,1, 8.307, 10481.315, 398.008, 52572.662 25/04/16,14:50:45,18,09,1, 12.0,1,1, 8.307, 10481.302, 398.005, 52572.658 25/04/16,14:50:45,19,09,1, 12.0,1,1, 8.307, 10481.309, 398.006, 52572.571 25/04/16,14:50:46,00,09,1, 12.0,1,1, 8.310, 10481.306, 398.006, 52572.571 25/04/16,14:50:46,01,09,1, 12.0,1,1, 8.310, 10481.301, 397.988, 52572.664 25/04/16,14:50:46,02,09,1, 12.0,1,1, 8.310, 10481.272, 397.984, 52572.706 25/04/16,14:50:46,03,09,1, 12.0,1,1, 8.310, 10481.274, 397.988, 52572.671 25/04/16,14:50:46,04,09,1, 12.0,1,1, 8.310, 10481.276, 397.981, 52572.624 25/04/16,14:50:46,05,09,1, 12.0,1,1, 8.310, 10481.269, 397.990, 52572.662 25/04/16,14:50:46,06,09,1, 12.0,1,1, 8.310, 10481.285, 397.965, 52572.597 25/04/16,14:50:46,07,09,1, 12.0,1,1, 8.310, 10481.257, 397.996, 52572.651 25/04/16,14:50:46,08,09,1, 12.0,1,1, 8.310, 10481.260, 397.990, 52572.657 25/04/16,14:50:46,09,09,1, 12.0,1,1, 8.310, 10481.250, 397.978, 52572.675 25/04/16,14:50:46,10,09,1, 12.0,1,1, 8.310, 10481.254, 397.948, 52572.596 25/04/16,14:50:46,11,09,1, 12.0,1,1, 8.310, 10481.240, 397.956, 52572.620 25/04/16,14:50:46,12,09,1, 12.0,1,1, 8.310, 10481.248, 397.961, 52572.636 25/04/16,14:50:46,13,09,1, 12.0,1,1, 8.310, 10481.231, 397.952, 52572.653 25/04/16,14:50:46,14,09,1, 12.0,1,1, 8.310, 10481.228, 397.937, 52572.748 25/04/16,14:50:46,15,09,1, 12.0,1,1, 8.310, 10481.217, 397.950, 52572.724 25/04/16,14:50:46,16,09,1, 12.0,1,1, 8.310, 10481.229, 397.931, 52572.624 25/04/16,14:50:46,17,09,1, 12.0,1,1, 8.310, 10481.234, 397.922, 52572.687 25/04/16,14:50:46,18,09,1, 12.0,1,1, 8.310, 10481.207, 397.915, 52572.679 25/04/16,14:50:46,19,09,1, 12.0,1,1, 8.310, 10481.198, 397.931, 52572.624 25/04/16,14:50:47,00,09,1, 11.9,1,1, 8.312, 10481.198, 397.931, 52572.624 25/04/16,14:50:47,01,09,1, 11.9,1,1, 8.312, 10481.164, 397.931, 52572.754 25/04/16,14:50:47,02,09,1, 11.9,1,1, 8.312, 10481.161, 397.905, 52572.710 25/04/16,14:50:47,03,09,1, 11.9,1,1, 8.312, 10481.179, 397.924, 52572.737 25/04/16,14:50:47,04,09,1, 11.9,1,1, 8.312, 10481.163, 397.928, 52572.671 25/04/16,14:50:47,05,09,1, 11.9,1,1, 8.312, 10481.164, 397.910, 52572.715 25/04/16,14:50:47,06,09,1, 11.9,1,1, 8.312, 10481.147, 397.913, 52572.760 25/04/16,14:50:47,07,09,1, 11.9,1,1, 8.312, 10481.155, 397.905, 52572.742 25/04/16,14:50:47,08,09,1, 11.9,1,1, 8.312, 10481.171, 397.905, 52572.752 25/04/16,14:50:47,09,09,1, 11.9,1,1, 8.312, 10481.150, 397.918, 52572.743 25/04/16,14:50:47,10,09,1, 11.9,1,1, 8.312, 10481.136, 397.907, 52572.704 25/04/16,14:50:47,11,09,1, 11.9,1,1, 8.312, 10481.134, 397.897, 52572.714 25/04/16,14:50:47,12,09,1, 11.9,1,1, 8.312, 10481.110, 397.903, 52572.809 25/04/16,14:50:47,13,09,1, 11.9,1,1, 8.312, 10481.125, 397.894, 52572.747 25/04/16,14:50:47,14,09,1, 11.9,1,1, 8.312, 10481.101, 397.887, 52572.739 25/04/16,14:50:47,15,09,1, 11.9,1,1, 8.312, 10481.121, 397.894, 52572.733 25/04/16,14:50:47,16,09,1, 11.9,1,1, 8.312, 10481.110, 397.875, 52572.745 25/04/16,14:50:47,17,09,1, 11.9,1,1, 8.312, 10481.096, 397.881, 52572.715 25/04/16,14:50:47,18,09,1, 11.9,1,1, 8.312, 10481.103, 397.861, 52572.735 25/04/16,14:50:47,19,09,1, 11.9,1,1, 8.312, 10481.067, 397.868, 52572.795 25/04/16,14:50:48,00,09,1, 12.0,1,1, 8.307, 10481.064, 397.868, 52572.795 25/04/16,14:50:48,01,09,1, 12.0,1,1, 8.307, 10481.064, 397.865, 52572.763 25/04/16,14:50:48,02,09,1, 12.0,1,1, 8.307, 10481.058, 397.854, 52572.808 25/04/16,14:50:48,03,09,1, 12.0,1,1, 8.307, 10481.056, 397.859, 52572.782 25/04/16,14:50:48,04,09,1, 12.0,1,1, 8.307, 10481.033, 397.859, 52572.781 25/04/16,14:50:48,05,09,1, 12.0,1,1, 8.307, 10481.042, 397.881, 52572.777 25/04/16,14:50:48,06,09,1, 12.0,1,1, 8.307, 10481.038, 397.846, 52572.744 25/04/16,14:50:48,07,09,1, 12.0,1,1, 8.307, 10481.021, 397.864, 52572.763 25/04/16,14:50:48,08,09,1, 12.0,1,1, 8.307, 10481.000, 397.855, 52572.723 25/04/16,14:50:48,09,09,1, 12.0,1,1, 8.307, 10480.987, 397.845, 52572.745 25/04/16,14:50:48,10,09,1, 12.0,1,1, 8.307, 10481.010, 397.845, 52572.800 25/04/16,14:50:48,11,09,1, 12.0,1,1, 8.307, 10480.998, 397.841, 52572.793 25/04/16,14:50:48,12,09,1, 12.0,1,1, 8.307, 10480.971, 397.837, 52572.824 25/04/16,14:50:48,13,09,1, 12.0,1,1, 8.307, 10480.984, 397.860, 52572.799 25/04/16,14:50:48,14,09,1, 12.0,1,1, 8.307, 10480.969, 397.837, 52572.789 25/04/16,14:50:48,15,09,1, 12.0,1,1, 8.307, 10480.958, 397.839, 52572.791 25/04/16,14:50:48,16,09,1, 12.0,1,1, 8.307, 10480.946, 397.846, 52572.780 25/04/16,14:50:48,17,09,1, 12.0,1,1, 8.307, 10480.971, 397.839, 52572.797 25/04/16,14:50:48,18,09,1, 12.0,1,1, 8.307, 10480.938, 397.845, 52572.821 25/04/16,14:50:48,19,09,1, 12.0,1,1, 8.307, 10480.934, 397.823, 52572.825 25/04/16,14:50:49,00,09,1, 12.0,1,1, 8.308, 10480.931, 397.823, 52572.825 25/04/16,14:50:49,01,09,1, 12.0,1,1, 8.308, 10480.921, 397.836, 52572.793 25/04/16,14:50:49,02,09,1, 12.0,1,1, 8.308, 10480.930, 397.834, 52572.749 25/04/16,14:50:49,03,09,1, 12.0,1,1, 8.308, 10480.902, 397.820, 52572.769 25/04/16,14:50:49,04,09,1, 12.0,1,1, 8.308, 10480.915, 397.858, 52572.873 25/04/16,14:50:49,05,09,1, 12.0,1,1, 8.308, 10480.891, 397.830, 52572.783 25/04/16,14:50:49,06,09,1, 12.0,1,1, 8.308, 10480.882, 397.843, 52572.878 25/04/16,14:50:49,07,09,1, 12.0,1,1, 8.308, 10480.881, 397.826, 52572.799 25/04/16,14:50:49,08,09,1, 12.0,1,1, 8.308, 10480.863, 397.825, 52572.899 25/04/16,14:50:49,09,09,1, 12.0,1,1, 8.308, 10480.869, 397.823, 52572.904 25/04/16,14:50:49,10,09,1, 12.0,1,1, 8.308, 10480.854, 397.810, 52572.875 25/04/16,14:50:49,11,09,1, 12.0,1,1, 8.308, 10480.834, 397.814, 52572.853 25/04/16,14:50:49,12,09,1, 12.0,1,1, 8.308, 10480.852, 397.801, 52572.863 25/04/16,14:50:49,13,09,1, 12.0,1,1, 8.308, 10480.825, 397.824, 52572.787 25/04/16,14:50:49,14,09,1, 12.0,1,1, 8.308, 10480.827, 397.837, 52572.881 25/04/16,14:50:49,15,09,1, 12.0,1,1, 8.308, 10480.798, 397.808, 52572.879 25/04/16,14:50:49,16,09,1, 12.0,1,1, 8.308, 10480.835, 397.813, 52572.840 25/04/16,14:50:49,17,09,1, 12.0,1,1, 8.308, 10480.817, 397.821, 52572.847 25/04/16,14:50:49,18,09,1, 12.0,1,1, 8.308, 10480.800, 397.803, 52572.887 25/04/16,14:50:49,19,09,1, 12.0,1,1, 8.308, 10480.805, 397.786, 52572.911 25/04/16,14:50:50,00,09,1, 11.9,1,1, 8.315, 10480.797, 397.786, 52572.911 25/04/16,14:50:50,01,09,1, 11.9,1,1, 8.315, 10480.779, 397.808, 52572.970 25/04/16,14:50:50,02,09,1, 11.9,1,1, 8.315, 10480.805, 397.801, 52572.852 25/04/16,14:50:50,03,09,1, 11.9,1,1, 8.315, 10480.771, 397.770, 52572.897 25/04/16,14:50:50,04,09,1, 11.9,1,1, 8.315, 10480.789, 397.792, 52572.879 25/04/16,14:50:50,05,09,1, 11.9,1,1, 8.315, 10480.764, 397.786, 52572.883 25/04/16,14:50:50,06,09,1, 11.9,1,1, 8.315, 10480.776, 397.787, 52572.923 25/04/16,14:50:50,07,09,1, 11.9,1,1, 8.315, 10480.775, 397.785, 52572.890 25/04/16,14:50:50,08,09,1, 11.9,1,1, 8.315, 10480.773, 397.773, 52572.876 25/04/16,14:50:50,09,09,1, 11.9,1,1, 8.315, 10480.759, 397.782, 52572.849 25/04/16,14:50:50,10,09,1, 11.9,1,1, 8.315, 10480.751, 397.761, 52572.866 25/04/16,14:50:50,11,09,1, 11.9,1,1, 8.315, 10480.726, 397.798, 52572.902 25/04/16,14:50:50,12,09,1, 11.9,1,1, 8.315, 10480.743, 397.777, 52572.895 25/04/16,14:50:50,13,09,1, 11.9,1,1, 8.315, 10480.718, 397.774, 52572.892 25/04/16,14:50:50,14,09,1, 11.9,1,1, 8.315, 10480.748, 397.794, 52572.973 25/04/16,14:50:50,15,09,1, 11.9,1,1, 8.315, 10480.728, 397.728, 52572.737 25/04/16,14:50:50,16,09,1, 11.9,1,1, 8.315, 10480.703, 397.771, 52572.949 25/04/16,14:50:50,17,09,1, 11.9,1,1, 8.315, 10480.738, 397.743, 52572.719 25/04/16,14:50:50,18,09,1, 11.9,1,1, 8.315, 10480.709, 397.775, 52573.005 25/04/16,14:50:50,19,09,1, 11.9,1,1, 8.315, 10480.705, 397.770, 52572.899 25/04/16,14:50:51,00,09,1, 11.9,1,1, 8.309, 10480.697, 397.770, 52572.899 25/04/16,14:50:51,01,09,1, 11.9,1,1, 8.309, 10480.683, 397.758, 52572.896 25/04/16,14:50:51,02,09,1, 11.9,1,1, 8.309, 10480.686, 397.751, 52572.913 25/04/16,14:50:51,03,09,1, 11.9,1,1, 8.309, 10480.689, 397.757, 52572.939 25/04/16,14:50:51,04,09,1, 11.9,1,1, 8.309, 10480.674, 397.745, 52572.993 25/04/16,14:50:51,05,09,1, 11.9,1,1, 8.309, 10480.697, 397.742, 52572.895 25/04/16,14:50:51,06,09,1, 11.9,1,1, 8.309, 10480.668, 397.716, 52572.914 25/04/16,14:50:51,07,09,1, 11.9,1,1, 8.309, 10480.646, 397.730, 52572.981 25/04/16,14:50:51,08,09,1, 11.9,1,1, 8.309, 10480.679, 397.721, 52572.952 25/04/16,14:50:51,09,09,1, 11.9,1,1, 8.309, 10480.654, 397.705, 52572.948 25/04/16,14:50:51,10,09,1, 11.9,1,1, 8.309, 10480.638, 397.718, 52572.991 25/04/16,14:50:51,11,09,1, 11.9,1,1, 8.309, 10480.646, 397.716, 52573.077 25/04/16,14:50:51,12,09,1, 11.9,1,1, 8.309, 10480.672, 397.708, 52572.998 25/04/16,14:50:51,13,09,1, 11.9,1,1, 8.309, 10480.667, 397.701, 52572.941 25/04/16,14:50:51,14,09,1, 11.9,1,1, 8.309, 10480.639, 397.694, 52573.001 25/04/16,14:50:51,15,09,1, 11.9,1,1, 8.309, 10480.632, 397.712, 52572.958 25/04/16,14:50:51,16,09,1, 11.9,1,1, 8.309, 10480.655, 397.707, 52573.005 25/04/16,14:50:51,17,09,1, 11.9,1,1, 8.309, 10480.646, 397.685, 52573.009 25/04/16,14:50:51,18,09,1, 11.9,1,1, 8.309, 10480.651, 397.688, 52572.984 25/04/16,14:50:51,19,09,1, 11.9,1,1, 8.309, 10480.639, 397.674, 52572.990 25/04/16,14:50:52,00,09,1, 11.9,1,1, 8.309, 10480.639, 397.674, 52572.990 25/04/16,14:50:52,01,09,1, 11.9,1,1, 8.309, 10480.606, 397.682, 52573.009 25/04/16,14:50:52,02,09,1, 11.9,1,1, 8.309, 10480.625, 397.693, 52572.946 25/04/16,14:50:52,03,09,1, 11.9,1,1, 8.309, 10480.631, 397.686, 52572.960 25/04/16,14:50:52,04,09,1, 11.9,1,1, 8.309, 10480.603, 397.691, 52573.017 25/04/16,14:50:52,05,09,1, 11.9,1,1, 8.309, 10480.601, 397.680, 52573.024 25/04/16,14:50:52,06,09,1, 11.9,1,1, 8.309, 10480.614, 397.660, 52572.981 25/04/16,14:50:52,07,09,1, 11.9,1,1, 8.309, 10480.619, 397.679, 52572.957 25/04/16,14:50:52,08,09,1, 11.9,1,1, 8.309, 10480.620, 397.666, 52573.048 25/04/16,14:50:52,09,09,1, 11.9,1,1, 8.309, 10480.594, 397.645, 52572.948 25/04/16,14:50:52,10,09,1, 11.9,1,1, 8.309, 10480.586, 397.669, 52573.009 25/04/16,14:50:52,11,09,1, 11.9,1,1, 8.309, 10480.602, 397.678, 52573.027 25/04/16,14:50:52,12,09,1, 11.9,1,1, 8.309, 10480.583, 397.626, 52572.992 25/04/16,14:50:52,13,09,1, 11.9,1,1, 8.309, 10480.586, 397.671, 52573.068 25/04/16,14:50:52,14,09,1, 11.9,1,1, 8.309, 10480.600, 397.642, 52572.957 25/04/16,14:50:52,15,09,1, 11.9,1,1, 8.309, 10480.594, 397.624, 52572.993 25/04/16,14:50:52,16,09,1, 11.9,1,1, 8.309, 10480.593, 397.622, 52572.990 25/04/16,14:50:52,17,09,1, 11.9,1,1, 8.309, 10480.593, 397.629, 52572.985 25/04/16,14:50:52,18,09,1, 11.9,1,1, 8.309, 10480.578, 397.634, 52573.072 25/04/16,14:50:52,19,09,1, 11.9,1,1, 8.309, 10480.602, 397.633, 52573.054 25/04/16,14:50:53,00,09,1, 11.9,1,1, 8.308, 10480.597, 397.633, 52573.054 25/04/16,14:50:53,01,09,1, 11.9,1,1, 8.308, 10480.545, 397.640, 52573.054 25/04/16,14:50:53,02,09,1, 11.9,1,1, 8.308, 10480.562, 397.635, 52573.065 25/04/16,14:50:53,03,09,1, 11.9,1,1, 8.308, 10480.546, 397.643, 52573.001 25/04/16,14:50:53,04,09,1, 11.9,1,1, 8.308, 10480.552, 397.604, 52573.001 25/04/16,14:50:53,05,09,1, 11.9,1,1, 8.308, 10480.541, 397.614, 52573.035 25/04/16,14:50:53,06,09,1, 11.9,1,1, 8.308, 10480.548, 397.616, 52572.991 25/04/16,14:50:53,07,09,1, 11.9,1,1, 8.308, 10480.533, 397.599, 52572.952 25/04/16,14:50:53,08,09,1, 11.9,1,1, 8.308, 10480.553, 397.597, 52573.016 25/04/16,14:50:53,09,09,1, 11.9,1,1, 8.308, 10480.544, 397.598, 52573.069 25/04/16,14:50:53,10,09,1, 11.9,1,1, 8.308, 10480.524, 397.595, 52573.065 25/04/16,14:50:53,11,09,1, 11.9,1,1, 8.308, 10480.527, 397.581, 52573.038 25/04/16,14:50:53,12,09,1, 11.9,1,1, 8.308, 10480.522, 397.577, 52572.980 25/04/16,14:50:53,13,09,1, 11.9,1,1, 8.308, 10480.509, 397.592, 52573.021 25/04/16,14:50:53,14,09,1, 11.9,1,1, 8.308, 10480.502, 397.564, 52573.023 25/04/16,14:50:53,15,09,1, 11.9,1,1, 8.308, 10480.489, 397.582, 52573.114 25/04/16,14:50:53,16,09,1, 11.9,1,1, 8.308, 10480.482, 397.564, 52573.028 25/04/16,14:50:53,17,09,1, 11.9,1,1, 8.308, 10480.482, 397.544, 52573.061 25/04/16,14:50:53,18,09,1, 11.9,1,1, 8.308, 10480.476, 397.553, 52573.030 25/04/16,14:50:53,19,09,1, 11.9,1,1, 8.308, 10480.489, 397.552, 52573.040 25/04/16,14:50:54,00,09,1, 11.9,1,1, 8.308, 10480.489, 397.552, 52573.040 25/04/16,14:50:54,01,09,1, 11.9,1,1, 8.308, 10480.482, 397.531, 52573.062 25/04/16,14:50:54,02,09,1, 11.9,1,1, 8.308, 10480.445, 397.533, 52573.044 25/04/16,14:50:54,03,09,1, 11.9,1,1, 8.308, 10480.481, 397.523, 52573.054 25/04/16,14:50:54,04,09,1, 11.9,1,1, 8.308, 10480.449, 397.532, 52573.103 25/04/16,14:50:54,05,09,1, 11.9,1,1, 8.308, 10480.471, 397.501, 52573.042 25/04/16,14:50:54,06,09,1, 11.9,1,1, 8.308, 10480.435, 397.521, 52573.062 25/04/16,14:50:54,07,09,1, 11.9,1,1, 8.308, 10480.448, 397.507, 52572.999 25/04/16,14:50:54,08,09,1, 11.9,1,1, 8.308, 10480.462, 397.483, 52573.125 25/04/16,14:50:54,09,09,1, 11.9,1,1, 8.308, 10480.424, 397.489, 52573.116 25/04/16,14:50:54,10,09,1, 11.9,1,1, 8.308, 10480.441, 397.493, 52573.099 25/04/16,14:50:54,11,09,1, 11.9,1,1, 8.308, 10480.430, 397.494, 52573.101 25/04/16,14:50:54,12,09,1, 11.9,1,1, 8.308, 10480.433, 397.471, 52573.005 25/04/16,14:50:54,13,09,1, 11.9,1,1, 8.308, 10480.415, 397.487, 52573.081 25/04/16,14:50:54,14,09,1, 11.9,1,1, 8.308, 10480.424, 397.462, 52573.080 25/04/16,14:50:54,15,09,1, 11.9,1,1, 8.308, 10480.418, 397.452, 52573.190 25/04/16,14:50:54,16,09,1, 11.9,1,1, 8.308, 10480.436, 397.434, 52573.133 25/04/16,14:50:54,17,09,1, 11.9,1,1, 8.308, 10480.466, 397.460, 52573.161 25/04/16,14:50:54,18,09,1, 11.9,1,1, 8.308, 10480.406, 397.429, 52573.148 25/04/16,14:50:54,19,09,1, 11.9,1,1, 8.308, 10480.408, 397.452, 52573.110 25/04/16,14:50:55,00,09,1, 11.9,1,1, 8.308, 10480.405, 397.452, 52573.110 25/04/16,14:50:55,01,09,1, 11.9,1,1, 8.308, 10480.401, 397.406, 52573.073 25/04/16,14:50:55,02,09,1, 11.9,1,1, 8.308, 10480.380, 397.431, 52573.089 25/04/16,14:50:55,03,09,1, 11.9,1,1, 8.308, 10480.397, 397.423, 52573.085 25/04/16,14:50:55,04,09,1, 11.9,1,1, 8.308, 10480.361, 397.428, 52573.054 25/04/16,14:50:55,05,09,1, 11.9,1,1, 8.308, 10480.393, 397.421, 52573.094 25/04/16,14:50:55,06,09,1, 11.9,1,1, 8.308, 10480.367, 397.388, 52573.183 25/04/16,14:50:55,07,09,1, 11.9,1,1, 8.308, 10480.368, 397.405, 52573.172 25/04/16,14:50:55,08,09,1, 11.9,1,1, 8.308, 10480.370, 397.386, 52573.094 25/04/16,14:50:55,09,09,1, 11.9,1,1, 8.308, 10480.335, 397.382, 52573.066 25/04/16,14:50:55,10,09,1, 11.9,1,1, 8.308, 10480.347, 397.380, 52573.138 25/04/16,14:50:55,11,09,1, 11.9,1,1, 8.308, 10480.365, 397.381, 52573.149 25/04/16,14:50:55,12,09,1, 11.9,1,1, 8.308, 10480.369, 397.378, 52573.071 25/04/16,14:50:55,13,09,1, 11.9,1,1, 8.308, 10480.346, 397.352, 52573.085 25/04/16,14:50:55,14,09,1, 11.9,1,1, 8.308, 10480.353, 397.362, 52573.116 25/04/16,14:50:55,15,09,1, 11.9,1,1, 8.308, 10480.344, 397.358, 52573.147 25/04/16,14:50:55,16,09,1, 11.9,1,1, 8.308, 10480.344, 397.354, 52573.059 25/04/16,14:50:55,17,09,1, 11.9,1,1, 8.308, 10480.351, 397.332, 52573.067 25/04/16,14:50:55,18,09,1, 11.9,1,1, 8.308, 10480.335, 397.351, 52573.050 25/04/16,14:50:55,19,09,1, 11.9,1,1, 8.308, 10480.353, 397.339, 52573.045 25/04/16,14:50:56,00,09,1, 11.9,1,1, 8.307, 10480.347, 397.339, 52573.045 25/04/16,14:50:56,01,09,1, 11.9,1,1, 8.307, 10480.319, 397.318, 52573.142 25/04/16,14:50:56,02,09,1, 11.9,1,1, 8.307, 10480.315, 397.314, 52573.119 25/04/16,14:50:56,03,09,1, 11.9,1,1, 8.307, 10480.311, 397.323, 52572.914 25/04/16,14:50:56,04,09,1, 11.9,1,1, 8.307, 10480.287, 397.327, 52573.147 25/04/16,14:50:56,05,09,1, 11.9,1,1, 8.307, 10480.288, 397.314, 52573.208 25/04/16,14:50:56,06,09,1, 11.9,1,1, 8.307, 10480.279, 397.329, 52573.169 25/04/16,14:50:56,07,09,1, 11.9,1,1, 8.307, 10480.284, 397.321, 52573.104 25/04/16,14:50:56,08,09,1, 11.9,1,1, 8.307, 10480.286, 397.305, 52573.179 25/04/16,14:50:56,09,09,1, 11.9,1,1, 8.307, 10480.271, 397.290, 52573.166 25/04/16,14:50:56,10,09,1, 11.9,1,1, 8.307, 10480.297, 397.298, 52573.137 25/04/16,14:50:56,11,09,1, 11.9,1,1, 8.307, 10480.273, 397.289, 52573.126 25/04/16,14:50:56,12,09,1, 11.9,1,1, 8.307, 10480.287, 397.277, 52573.095 25/04/16,14:50:56,13,09,1, 11.9,1,1, 8.307, 10480.277, 397.284, 52573.173 25/04/16,14:50:56,14,09,1, 11.9,1,1, 8.307, 10480.277, 397.262, 52573.112 25/04/16,14:50:56,15,09,1, 11.9,1,1, 8.307, 10480.268, 397.258, 52573.158 25/04/16,14:50:56,16,09,1, 11.9,1,1, 8.307, 10480.282, 397.258, 52573.184 25/04/16,14:50:56,17,09,1, 11.9,1,1, 8.307, 10480.250, 397.248, 52573.134 25/04/16,14:50:56,18,09,1, 11.9,1,1, 8.307, 10480.273, 397.243, 52573.121 25/04/16,14:50:56,19,09,1, 11.9,1,1, 8.307, 10480.259, 397.242, 52573.091 25/04/16,14:50:57,00,09,1, 11.9,1,1, 8.311, 10480.255, 397.242, 52573.091 25/04/16,14:50:57,01,09,1, 11.9,1,1, 8.311, 10480.241, 397.245, 52573.163 25/04/16,14:50:57,02,09,1, 11.9,1,1, 8.311, 10480.258, 397.233, 52573.201 25/04/16,14:50:57,03,09,1, 11.9,1,1, 8.311, 10480.271, 397.249, 52573.264 25/04/16,14:50:57,04,09,1, 11.9,1,1, 8.311, 10480.242, 397.236, 52573.267 25/04/16,14:50:57,05,09,1, 11.9,1,1, 8.311, 10480.277, 397.236, 52573.238 25/04/16,14:50:57,06,09,1, 11.9,1,1, 8.311, 10480.260, 397.225, 52573.300 25/04/16,14:50:57,07,09,1, 11.9,1,1, 8.311, 10480.254, 397.220, 52573.194 25/04/16,14:50:57,08,09,1, 11.9,1,1, 8.311, 10480.244, 397.201, 52573.197 25/04/16,14:50:57,09,09,1, 11.9,1,1, 8.311, 10480.238, 397.196, 52573.211 25/04/16,14:50:57,10,09,1, 11.9,1,1, 8.311, 10480.248, 397.206, 52573.300 25/04/16,14:50:57,11,09,1, 11.9,1,1, 8.311, 10480.265, 397.191, 52573.244 25/04/16,14:50:57,12,09,1, 11.9,1,1, 8.311, 10480.236, 397.194, 52573.298 25/04/16,14:50:57,13,09,1, 11.9,1,1, 8.311, 10480.256, 397.194, 52573.272 25/04/16,14:50:57,14,09,1, 11.9,1,1, 8.311, 10480.253, 397.182, 52573.286 25/04/16,14:50:57,15,09,1, 11.9,1,1, 8.311, 10480.230, 397.182, 52573.286 25/04/16,14:50:57,16,09,1, 11.9,1,1, 8.311, 10480.225, 397.195, 52573.302 25/04/16,14:50:57,17,09,1, 11.9,1,1, 8.311, 10480.223, 397.155, 52573.277 25/04/16,14:50:57,18,09,1, 11.9,1,1, 8.311, 10480.222, 397.188, 52573.279 25/04/16,14:50:57,19,09,1, 11.9,1,1, 8.311, 10480.234, 397.159, 52573.294 25/04/16,14:50:58,00,09,1, 12.0,1,1, 8.310, 10480.230, 397.159, 52573.294 25/04/16,14:50:58,01,09,1, 12.0,1,1, 8.310, 10480.217, 397.171, 52573.309 25/04/16,14:50:58,02,09,1, 12.0,1,1, 8.310, 10480.233, 397.169, 52573.265 25/04/16,14:50:58,03,09,1, 12.0,1,1, 8.310, 10480.208, 397.148, 52573.306 25/04/16,14:50:58,04,09,1, 12.0,1,1, 8.310, 10480.214, 397.147, 52573.297 25/04/16,14:50:58,05,09,1, 12.0,1,1, 8.310, 10480.210, 397.135, 52573.262 25/04/16,14:50:58,06,09,1, 12.0,1,1, 8.310, 10480.209, 397.146, 52573.500 25/04/16,14:50:58,07,09,1, 12.0,1,1, 8.310, 10480.209, 397.126, 52573.312 25/04/16,14:50:58,08,09,1, 12.0,1,1, 8.310, 10480.187, 397.134, 52573.303 25/04/16,14:50:58,09,09,1, 12.0,1,1, 8.310, 10480.204, 397.098, 52573.294 25/04/16,14:50:58,10,09,1, 12.0,1,1, 8.310, 10480.193, 397.087, 52573.286 25/04/16,14:50:58,11,09,1, 12.0,1,1, 8.310, 10480.190, 397.095, 52573.266 25/04/16,14:50:58,12,09,1, 12.0,1,1, 8.310, 10480.174, 397.099, 52573.292 25/04/16,14:50:58,13,09,1, 12.0,1,1, 8.310, 10480.185, 397.097, 52573.338 25/04/16,14:50:58,14,09,1, 12.0,1,1, 8.310, 10480.159, 397.092, 52573.286 25/04/16,14:50:58,15,09,1, 12.0,1,1, 8.310, 10480.181, 397.089, 52573.353 25/04/16,14:50:58,16,09,1, 12.0,1,1, 8.310, 10480.192, 397.088, 52573.313 25/04/16,14:50:58,17,09,1, 12.0,1,1, 8.310, 10480.210, 397.080, 52573.346 25/04/16,14:50:58,18,09,1, 12.0,1,1, 8.310, 10480.186, 397.089, 52573.355 25/04/16,14:50:58,19,09,1, 12.0,1,1, 8.310, 10480.213, 397.070, 52573.390 25/04/16,14:50:59,00,09,1, 12.0,1,1, 8.308, 10480.205, 397.070, 52573.390 25/04/16,14:50:59,01,09,1, 12.0,1,1, 8.308, 10480.181, 397.059, 52573.300 25/04/16,14:50:59,02,09,1, 12.0,1,1, 8.308, 10480.187, 397.061, 52573.360 25/04/16,14:50:59,03,09,1, 12.0,1,1, 8.308, 10480.186, 397.045, 52573.300 25/04/16,14:50:59,04,09,1, 12.0,1,1, 8.308, 10480.175, 397.032, 52573.408 25/04/16,14:50:59,05,09,1, 12.0,1,1, 8.308, 10480.175, 397.051, 52573.296 25/04/16,14:50:59,06,09,1, 12.0,1,1, 8.308, 10480.190, 397.036, 52573.383 25/04/16,14:50:59,07,09,1, 12.0,1,1, 8.308, 10480.158, 397.006, 52573.344 25/04/16,14:50:59,08,09,1, 12.0,1,1, 8.308, 10480.183, 397.005, 52573.274 25/04/16,14:50:59,09,09,1, 12.0,1,1, 8.308, 10480.168, 396.992, 52573.335 25/04/16,14:50:59,10,09,1, 12.0,1,1, 8.308, 10480.163, 396.995, 52573.387 25/04/16,14:50:59,11,09,1, 12.0,1,1, 8.308, 10480.163, 396.994, 52573.277 25/04/16,14:50:59,12,09,1, 12.0,1,1, 8.308, 10480.163, 396.986, 52573.312 25/04/16,14:50:59,13,09,1, 12.0,1,1, 8.308, 10480.167, 397.001, 52573.334 25/04/16,14:50:59,14,09,1, 12.0,1,1, 8.308, 10480.175, 396.966, 52573.367 25/04/16,14:50:59,15,09,1, 12.0,1,1, 8.308, 10480.151, 396.967, 52573.341 25/04/16,14:50:59,16,09,1, 12.0,1,1, 8.308, 10480.146, 396.989, 52573.353 25/04/16,14:50:59,17,09,1, 12.0,1,1, 8.308, 10480.149, 396.980, 52573.355 25/04/16,14:50:59,18,09,1, 12.0,1,1, 8.308, 10480.157, 396.976, 52573.353 25/04/16,14:50:59,19,09,1, 12.0,1,1, 8.308, 10480.162, 396.976, 52573.349 25/04/16,14:51:00,00,09,1, 11.9,1,1, 8.313, 10480.155, 396.976, 52573.349 25/04/16,14:51:00,01,09,1, 11.9,1,1, 8.313, 10480.199, 396.959, 52573.623 25/04/16,14:51:00,02,09,1, 11.9,1,1, 8.313, 10480.188, 396.912, 52573.227 25/04/16,14:51:00,03,09,1, 11.9,1,1, 8.313, 10480.182, 396.936, 52573.180 25/04/16,14:51:00,04,09,1, 11.9,1,1, 8.313, 10480.171, 396.941, 52573.230 25/04/16,14:51:00,05,09,1, 11.9,1,1, 8.313, 10480.170, 396.926, 52573.223 25/04/16,14:51:00,06,09,1, 11.9,1,1, 8.313, 10480.146, 396.897, 52573.281 25/04/16,14:51:00,07,09,1, 11.9,1,1, 8.313, 10480.142, 396.906, 52573.161 25/04/16,14:51:00,08,09,1, 11.9,1,1, 8.313, 10480.153, 396.880, 52573.190 25/04/16,14:51:00,09,09,1, 11.9,1,1, 8.313, 10480.150, 396.906, 52573.327 25/04/16,14:51:00,10,09,1, 11.9,1,1, 8.313, 10480.148, 396.904, 52573.257 25/04/16,14:51:00,11,09,1, 11.9,1,1, 8.313, 10480.166, 396.899, 52573.216 25/04/16,14:51:00,12,09,1, 11.9,1,1, 8.313, 10480.151, 396.913, 52573.274 25/04/16,14:51:00,13,09,1, 11.9,1,1, 8.313, 10480.166, 396.883, 52573.199 25/04/16,14:51:00,14,09,1, 11.9,1,1, 8.313, 10480.155, 396.882, 52573.214 25/04/16,14:51:00,15,09,1, 11.9,1,1, 8.313, 10480.152, 396.901, 52573.266 25/04/16,14:51:00,16,09,1, 11.9,1,1, 8.313, 10480.143, 396.883, 52573.235 25/04/16,14:51:00,17,09,1, 11.9,1,1, 8.313, 10480.131, 396.877, 52573.060 25/04/16,14:51:00,18,09,1, 11.9,1,1, 8.313, 10480.116, 396.884, 52573.325 25/04/16,14:51:00,19,09,1, 11.9,1,1, 8.313, 10480.179, 396.871, 52573.279 25/04/16,14:51:01,00,09,1, 11.9,1,1, 8.311, 10480.171, 396.871, 52573.279 25/04/16,14:51:01,01,09,1, 11.9,1,1, 8.311, 10480.147, 396.863, 52573.261 25/04/16,14:51:01,02,09,1, 11.9,1,1, 8.311, 10480.140, 396.842, 52573.255 25/04/16,14:51:01,03,09,1, 11.9,1,1, 8.311, 10480.151, 396.848, 52573.280 25/04/16,14:51:01,04,09,1, 11.9,1,1, 8.311, 10480.143, 396.858, 52573.242 25/04/16,14:51:01,05,09,1, 11.9,1,1, 8.311, 10480.129, 396.875, 52573.344 25/04/16,14:51:01,06,09,1, 11.9,1,1, 8.311, 10480.153, 396.848, 52573.231 25/04/16,14:51:01,07,09,1, 11.9,1,1, 8.311, 10480.148, 396.834, 52573.303 25/04/16,14:51:01,08,09,1, 11.9,1,1, 8.311, 10480.185, 396.860, 52573.307 25/04/16,14:51:01,09,09,1, 11.9,1,1, 8.311, 10480.167, 396.822, 52573.313 25/04/16,14:51:01,10,09,1, 11.9,1,1, 8.311, 10480.154, 396.833, 52573.247 25/04/16,14:51:01,11,09,1, 11.9,1,1, 8.311, 10480.154, 396.835, 52573.271 25/04/16,14:51:01,12,09,1, 11.9,1,1, 8.311, 10480.150, 396.825, 52573.269 25/04/16,14:51:01,13,09,1, 11.9,1,1, 8.311, 10480.148, 396.839, 52573.285 25/04/16,14:51:01,14,09,1, 11.9,1,1, 8.311, 10480.171, 396.805, 52573.273 25/04/16,14:51:01,15,09,1, 11.9,1,1, 8.311, 10480.136, 396.824, 52573.282 25/04/16,14:51:01,16,09,1, 11.9,1,1, 8.311, 10480.159, 396.789, 52573.277 25/04/16,14:51:01,17,09,1, 11.9,1,1, 8.311, 10480.171, 396.801, 52573.266 25/04/16,14:51:01,18,09,1, 11.9,1,1, 8.311, 10480.148, 396.791, 52573.331 25/04/16,14:51:01,19,09,1, 11.9,1,1, 8.311, 10480.187, 396.768, 52573.040 25/04/16,14:51:02,00,09,1, 11.9,1,1, 8.310, 10480.180, 396.768, 52573.040 25/04/16,14:51:02,01,09,1, 11.9,1,1, 8.310, 10480.153, 396.765, 52573.241 25/04/16,14:51:02,02,09,1, 11.9,1,1, 8.310, 10480.159, 396.788, 52573.313 25/04/16,14:51:02,03,09,1, 11.9,1,1, 8.310, 10480.171, 396.775, 52573.272 25/04/16,14:51:02,04,09,1, 11.9,1,1, 8.310, 10480.170, 396.780, 52573.273 25/04/16,14:51:02,05,09,1, 11.9,1,1, 8.310, 10480.193, 396.767, 52573.341 25/04/16,14:51:02,06,09,1, 11.9,1,1, 8.310, 10480.177, 396.769, 52573.277 25/04/16,14:51:02,07,09,1, 11.9,1,1, 8.310, 10480.157, 396.756, 52573.298 25/04/16,14:51:02,08,09,1, 11.9,1,1, 8.310, 10480.158, 396.731, 52573.365 25/04/16,14:51:02,09,09,1, 11.9,1,1, 8.310, 10480.185, 396.759, 52573.270 25/04/16,14:51:02,10,09,1, 11.9,1,1, 8.310, 10480.168, 396.767, 52573.368 25/04/16,14:51:02,11,09,1, 11.9,1,1, 8.310, 10480.205, 396.743, 52573.329 25/04/16,14:51:02,12,09,1, 11.9,1,1, 8.310, 10480.185, 396.747, 52573.349 25/04/16,14:51:02,13,09,1, 11.9,1,1, 8.310, 10480.198, 396.724, 52573.332 25/04/16,14:51:02,14,09,1, 11.9,1,1, 8.310, 10480.183, 396.755, 52573.290 25/04/16,14:51:02,15,09,1, 11.9,1,1, 8.310, 10480.175, 396.745, 52573.300 25/04/16,14:51:02,16,09,1, 11.9,1,1, 8.310, 10480.193, 396.726, 52573.252 25/04/16,14:51:02,17,09,1, 11.9,1,1, 8.310, 10480.183, 396.726, 52573.314 25/04/16,14:51:02,18,09,1, 11.9,1,1, 8.310, 10480.189, 396.715, 52573.302 25/04/16,14:51:02,19,09,1, 11.9,1,1, 8.310, 10480.187, 396.729, 52573.355 25/04/16,14:51:03,00,09,1, 11.9,1,1, 8.309, 10480.180, 396.729, 52573.355 25/04/16,14:51:03,01,09,1, 11.9,1,1, 8.309, 10480.205, 396.704, 52573.274 25/04/16,14:51:03,02,09,1, 11.9,1,1, 8.309, 10480.187, 396.688, 52573.253 25/04/16,14:51:03,03,09,1, 11.9,1,1, 8.309, 10480.212, 396.691, 52573.291 25/04/16,14:51:03,04,09,1, 11.9,1,1, 8.309, 10480.211, 396.715, 52573.280 25/04/16,14:51:03,05,09,1, 11.9,1,1, 8.309, 10480.207, 396.693, 52573.343 25/04/16,14:51:03,06,09,1, 11.9,1,1, 8.309, 10480.228, 396.698, 52573.417 25/04/16,14:51:03,07,09,1, 11.9,1,1, 8.309, 10480.206, 396.681, 52573.269 25/04/16,14:51:03,08,09,1, 11.9,1,1, 8.309, 10480.221, 396.678, 52573.355 25/04/16,14:51:03,09,09,1, 11.9,1,1, 8.309, 10480.211, 396.672, 52573.299 25/04/16,14:51:03,10,09,1, 11.9,1,1, 8.309, 10480.225, 396.662, 52573.350 25/04/16,14:51:03,11,09,1, 11.9,1,1, 8.309, 10480.225, 396.682, 52573.290 25/04/16,14:51:03,12,09,1, 11.9,1,1, 8.309, 10480.254, 396.647, 52573.319 25/04/16,14:51:03,13,09,1, 11.9,1,1, 8.309, 10480.228, 396.654, 52573.334 25/04/16,14:51:03,14,09,1, 11.9,1,1, 8.309, 10480.259, 396.654, 52573.299 25/04/16,14:51:03,15,09,1, 11.9,1,1, 8.309, 10480.198, 396.683, 52573.391 25/04/16,14:51:03,16,09,1, 11.9,1,1, 8.309, 10480.254, 396.638, 52573.256 25/04/16,14:51:03,17,09,1, 11.9,1,1, 8.309, 10480.274, 396.630, 52573.327 25/04/16,14:51:03,18,09,1, 11.9,1,1, 8.309, 10480.273, 396.665, 52573.388 25/04/16,14:51:03,19,09,1, 11.9,1,1, 8.309, 10480.248, 396.623, 52573.272 25/04/16,14:51:04,00,08,1, 11.9,1,1, 8.310, 10480.247, 396.623, 52573.272 25/04/16,14:51:04,01,08,1, 11.9,1,1, 8.310, 10480.256, 396.621, 52573.293 25/04/16,14:51:04,02,08,1, 11.9,1,1, 8.310, 10480.243, 396.610, 52573.345 25/04/16,14:51:04,03,08,1, 11.9,1,1, 8.310, 10480.262, 396.616, 52573.373 25/04/16,14:51:04,04,08,1, 11.9,1,1, 8.310, 10480.269, 396.610, 52573.362 25/04/16,14:51:04,05,08,1, 11.9,1,1, 8.310, 10480.295, 396.591, 52573.322 25/04/16,14:51:04,06,08,1, 11.9,1,1, 8.310, 10480.278, 396.606, 52573.363 25/04/16,14:51:04,07,08,1, 11.9,1,1, 8.310, 10480.290, 396.577, 52573.389 25/04/16,14:51:04,08,08,1, 11.9,1,1, 8.310, 10480.281, 396.569, 52573.332 25/04/16,14:51:04,09,08,1, 11.9,1,1, 8.310, 10480.301, 396.584, 52573.374 25/04/16,14:51:04,10,08,1, 11.9,1,1, 8.310, 10480.284, 396.582, 52573.317 25/04/16,14:51:04,11,08,1, 11.9,1,1, 8.310, 10480.266, 396.587, 52573.353 25/04/16,14:51:04,12,08,1, 11.9,1,1, 8.310, 10480.272, 396.569, 52573.275 25/04/16,14:51:04,13,08,1, 11.9,1,1, 8.310, 10480.286, 396.520, 52573.312 25/04/16,14:51:04,14,08,1, 11.9,1,1, 8.310, 10480.291, 396.550, 52573.315 25/04/16,14:51:04,15,08,1, 11.9,1,1, 8.310, 10480.297, 396.522, 52573.359 25/04/16,14:51:04,16,08,1, 11.9,1,1, 8.310, 10480.283, 396.543, 52573.355 25/04/16,14:51:04,17,08,1, 11.9,1,1, 8.310, 10480.284, 396.540, 52573.336 25/04/16,14:51:04,18,08,1, 11.9,1,1, 8.310, 10480.262, 396.543, 52573.384 25/04/16,14:51:04,19,08,1, 11.9,1,1, 8.310, 10480.278, 396.526, 52573.343 25/04/16,14:51:05,00,08,1, 11.9,1,1, 8.310, 10480.272, 396.526, 52573.343 25/04/16,14:51:05,01,08,1, 11.9,1,1, 8.310, 10480.284, 396.518, 52573.289 25/04/16,14:51:05,02,08,1, 11.9,1,1, 8.310, 10480.286, 396.517, 52573.286 25/04/16,14:51:05,03,08,1, 11.9,1,1, 8.310, 10480.303, 396.504, 52573.408 25/04/16,14:51:05,04,08,1, 11.9,1,1, 8.310, 10480.287, 396.491, 52573.357 25/04/16,14:51:05,05,08,1, 11.9,1,1, 8.310, 10480.321, 396.494, 52573.322 25/04/16,14:51:05,06,08,1, 11.9,1,1, 8.310, 10480.318, 396.491, 52573.315 25/04/16,14:51:05,07,08,1, 11.9,1,1, 8.310, 10480.316, 396.473, 52573.425 25/04/16,14:51:05,08,08,1, 11.9,1,1, 8.310, 10480.325, 396.479, 52573.313 25/04/16,14:51:05,09,08,1, 11.9,1,1, 8.310, 10480.327, 396.472, 52573.312 25/04/16,14:51:05,10,08,1, 11.9,1,1, 8.310, 10480.298, 396.448, 52573.298 25/04/16,14:51:05,11,08,1, 11.9,1,1, 8.310, 10480.311, 396.425, 52573.320 25/04/16,14:51:05,12,08,1, 11.9,1,1, 8.310, 10480.315, 396.460, 52573.327 25/04/16,14:51:05,13,08,1, 11.9,1,1, 8.310, 10480.318, 396.451, 52573.348 25/04/16,14:51:05,14,08,1, 11.9,1,1, 8.310, 10480.323, 396.449, 52573.315 25/04/16,14:51:05,15,08,1, 11.9,1,1, 8.310, 10480.338, 396.419, 52573.265 25/04/16,14:51:05,16,08,1, 11.9,1,1, 8.310, 10480.316, 396.419, 52573.318 25/04/16,14:51:05,17,08,1, 11.9,1,1, 8.310, 10480.335, 396.421, 52573.312 25/04/16,14:51:05,18,08,1, 11.9,1,1, 8.310, 10480.314, 396.405, 52573.285 25/04/16,14:51:05,19,08,1, 11.9,1,1, 8.310, 10480.358, 396.411, 52573.290 25/04/16,14:51:06,00,08,1, 12.0,1,1, 8.307, 10480.355, 396.411, 52573.290 25/04/16,14:51:06,01,08,1, 12.0,1,1, 8.307, 10480.370, 396.372, 52573.281 25/04/16,14:51:06,02,08,1, 12.0,1,1, 8.307, 10480.365, 396.374, 52573.390 25/04/16,14:51:06,03,08,1, 12.0,1,1, 8.307, 10480.373, 396.375, 52573.395 25/04/16,14:51:06,04,08,1, 12.0,1,1, 8.307, 10480.369, 396.389, 52573.350 25/04/16,14:51:06,05,08,1, 12.0,1,1, 8.307, 10480.338, 396.379, 52573.392 25/04/16,14:51:06,06,08,1, 12.0,1,1, 8.307, 10480.373, 396.358, 52573.323 25/04/16,14:51:06,07,08,1, 12.0,1,1, 8.307, 10480.368, 396.370, 52573.342 25/04/16,14:51:06,08,08,1, 12.0,1,1, 8.307, 10480.341, 396.374, 52573.312 25/04/16,14:51:06,09,08,1, 12.0,1,1, 8.307, 10480.370, 396.352, 52573.379 25/04/16,14:51:06,10,08,1, 12.0,1,1, 8.307, 10480.372, 396.327, 52573.366 25/04/16,14:51:06,11,08,1, 12.0,1,1, 8.307, 10480.404, 396.327, 52573.371 25/04/16,14:51:06,12,08,1, 12.0,1,1, 8.307, 10480.378, 396.324, 52573.380 25/04/16,14:51:06,13,08,1, 12.0,1,1, 8.307, 10480.350, 396.347, 52573.341 25/04/16,14:51:06,14,08,1, 12.0,1,1, 8.307, 10480.379, 396.315, 52573.365 25/04/16,14:51:06,15,08,1, 12.0,1,1, 8.307, 10480.370, 396.311, 52573.308 25/04/16,14:51:06,16,08,1, 12.0,1,1, 8.307, 10480.381, 396.301, 52573.405 25/04/16,14:51:06,17,08,1, 12.0,1,1, 8.307, 10480.411, 396.313, 52573.408 25/04/16,14:51:06,18,08,1, 12.0,1,1, 8.307, 10480.389, 396.283, 52573.255 25/04/16,14:51:06,19,08,1, 12.0,1,1, 8.307, 10480.390, 396.278, 52573.277 25/04/16,14:51:07,00,07,1, 12.0,1,1, 8.311, 10480.388, 396.278, 52573.277 25/04/16,14:51:07,01,07,1, 12.0,1,1, 8.311, 10480.431, 396.261, 52573.310 25/04/16,14:51:07,02,07,1, 12.0,1,1, 8.311, 10480.382, 396.259, 52573.340 25/04/16,14:51:07,03,07,1, 12.0,1,1, 8.311, 10480.424, 396.242, 52573.368 25/04/16,14:51:07,04,07,1, 12.0,1,1, 8.311, 10480.402, 396.234, 52573.283 25/04/16,14:51:07,05,07,1, 12.0,1,1, 8.311, 10480.395, 396.242, 52573.350 25/04/16,14:51:07,06,07,1, 12.0,1,1, 8.311, 10480.402, 396.240, 52573.348 25/04/16,14:51:07,07,07,1, 12.0,1,1, 8.311, 10480.400, 396.242, 52573.364 25/04/16,14:51:07,08,07,1, 12.0,1,1, 8.311, 10480.421, 396.216, 52573.373 25/04/16,14:51:07,09,07,1, 12.0,1,1, 8.311, 10480.406, 396.208, 52573.341 25/04/16,14:51:07,10,07,1, 12.0,1,1, 8.311, 10480.403, 396.210, 52573.391 25/04/16,14:51:07,11,07,1, 12.0,1,1, 8.311, 10480.417, 396.190, 52573.339 25/04/16,14:51:07,12,07,1, 12.0,1,1, 8.311, 10480.418, 396.183, 52573.316 25/04/16,14:51:07,13,07,1, 12.0,1,1, 8.311, 10480.428, 396.166, 52573.329 25/04/16,14:51:07,14,07,1, 12.0,1,1, 8.311, 10480.433, 396.163, 52573.345 25/04/16,14:51:07,15,07,1, 12.0,1,1, 8.311, 10480.423, 396.170, 52573.335 25/04/16,14:51:07,16,07,1, 12.0,1,1, 8.311, 10480.431, 396.165, 52573.326 25/04/16,14:51:07,17,07,1, 12.0,1,1, 8.311, 10480.422, 396.179, 52573.370 25/04/16,14:51:07,18,07,1, 12.0,1,1, 8.311, 10480.453, 396.162, 52573.228 25/04/16,14:51:07,19,07,1, 12.0,1,1, 8.311, 10480.460, 396.160, 52573.376 25/04/16,14:51:08,00,07,1, 11.9,1,1, 8.312, 10480.455, 396.160, 52573.376 25/04/16,14:51:08,01,07,1, 11.9,1,1, 8.312, 10480.472, 396.148, 52573.264 25/04/16,14:51:08,02,07,1, 11.9,1,1, 8.312, 10480.460, 396.122, 52573.314 25/04/16,14:51:08,03,07,1, 11.9,1,1, 8.312, 10480.473, 396.126, 52573.275 25/04/16,14:51:08,04,07,1, 11.9,1,1, 8.312, 10480.489, 396.145, 52573.343 25/04/16,14:51:08,05,07,1, 11.9,1,1, 8.312, 10480.464, 396.120, 52573.383 25/04/16,14:51:08,06,07,1, 11.9,1,1, 8.312, 10480.486, 396.116, 52573.348 25/04/16,14:51:08,07,07,1, 11.9,1,1, 8.312, 10480.483, 396.096, 52573.450 25/04/16,14:51:08,08,07,1, 11.9,1,1, 8.312, 10480.470, 396.102, 52573.278 25/04/16,14:51:08,09,07,1, 11.9,1,1, 8.312, 10480.494, 396.112, 52573.412 25/04/16,14:51:08,10,07,1, 11.9,1,1, 8.312, 10480.485, 396.118, 52573.340 25/04/16,14:51:08,11,07,1, 11.9,1,1, 8.312, 10480.482, 396.080, 52573.324 25/04/16,14:51:08,12,07,1, 11.9,1,1, 8.312, 10480.489, 396.070, 52573.419 25/04/16,14:51:08,13,07,1, 11.9,1,1, 8.312, 10480.488, 396.105, 52573.411 25/04/16,14:51:08,14,07,1, 11.9,1,1, 8.312, 10480.512, 396.073, 52573.297 25/04/16,14:51:08,15,07,1, 11.9,1,1, 8.312, 10480.503, 396.062, 52573.363 25/04/16,14:51:08,16,07,1, 11.9,1,1, 8.312, 10480.509, 396.061, 52573.358 25/04/16,14:51:08,17,07,1, 11.9,1,1, 8.312, 10480.524, 396.055, 52573.341 25/04/16,14:51:08,18,07,1, 11.9,1,1, 8.312, 10480.524, 396.038, 52573.364 25/04/16,14:51:08,19,07,1, 11.9,1,1, 8.312, 10480.501, 396.041, 52573.396 25/04/16,14:51:09,00,08,1, 11.9,1,1, 8.312, 10480.497, 396.041, 52573.396 25/04/16,14:51:09,01,08,1, 11.9,1,1, 8.312, 10480.527, 396.034, 52573.358 25/04/16,14:51:09,02,08,1, 11.9,1,1, 8.312, 10480.493, 396.021, 52573.362 25/04/16,14:51:09,03,08,1, 11.9,1,1, 8.312, 10480.489, 396.008, 52573.352 25/04/16,14:51:09,04,08,1, 11.9,1,1, 8.312, 10480.496, 396.009, 52573.384 25/04/16,14:51:09,05,08,1, 11.9,1,1, 8.312, 10480.542, 396.007, 52573.366 25/04/16,14:51:09,06,08,1, 11.9,1,1, 8.312, 10480.523, 396.000, 52573.364 25/04/16,14:51:09,07,08,1, 11.9,1,1, 8.312, 10480.521, 395.999, 52573.310 25/04/16,14:51:09,08,08,1, 11.9,1,1, 8.312, 10480.522, 395.980, 52573.410 25/04/16,14:51:09,09,08,1, 11.9,1,1, 8.312, 10480.525, 395.972, 52573.401 25/04/16,14:51:09,10,08,1, 11.9,1,1, 8.312, 10480.555, 396.004, 52573.353 25/04/16,14:51:09,11,08,1, 11.9,1,1, 8.312, 10480.542, 395.977, 52573.357 25/04/16,14:51:09,12,08,1, 11.9,1,1, 8.312, 10480.543, 395.984, 52573.366 25/04/16,14:51:09,13,08,1, 11.9,1,1, 8.312, 10480.562, 395.977, 52573.401 25/04/16,14:51:09,14,08,1, 11.9,1,1, 8.312, 10480.539, 395.926, 52573.341 25/04/16,14:51:09,15,08,1, 11.9,1,1, 8.312, 10480.561, 395.966, 52573.387 25/04/16,14:51:09,16,08,1, 11.9,1,1, 8.312, 10480.554, 395.955, 52573.329 25/04/16,14:51:09,17,08,1, 11.9,1,1, 8.312, 10480.546, 395.930, 52573.303 25/04/16,14:51:09,18,08,1, 11.9,1,1, 8.312, 10480.572, 395.949, 52573.408 25/04/16,14:51:09,19,08,1, 11.9,1,1, 8.312, 10480.552, 395.919, 52573.350 25/04/16,14:51:10,00,07,1, 11.9,1,1, 8.312, 10480.547, 395.919, 52573.350 25/04/16,14:51:10,01,07,1, 11.9,1,1, 8.312, 10480.562, 395.918, 52573.407 25/04/16,14:51:10,02,07,1, 11.9,1,1, 8.312, 10480.565, 395.917, 52573.366 25/04/16,14:51:10,03,07,1, 11.9,1,1, 8.312, 10480.573, 395.908, 52573.374 25/04/16,14:51:10,04,07,1, 11.9,1,1, 8.312, 10480.580, 395.909, 52573.331 25/04/16,14:51:10,05,07,1, 11.9,1,1, 8.312, 10480.561, 395.924, 52573.498 25/04/16,14:51:10,06,07,1, 11.9,1,1, 8.312, 10480.595, 395.928, 52573.408 25/04/16,14:51:10,07,07,1, 11.9,1,1, 8.312, 10480.588, 395.908, 52573.381 25/04/16,14:51:10,08,07,1, 11.9,1,1, 8.312, 10480.572, 395.884, 52573.333 25/04/16,14:51:10,09,07,1, 11.9,1,1, 8.312, 10480.602, 395.876, 52573.335 25/04/16,14:51:10,10,07,1, 11.9,1,1, 8.312, 10480.585, 395.864, 52573.355 25/04/16,14:51:10,11,07,1, 11.9,1,1, 8.312, 10480.593, 395.864, 52573.411 25/04/16,14:51:10,12,07,1, 11.9,1,1, 8.312, 10480.596, 395.876, 52573.303 25/04/16,14:51:10,13,07,1, 11.9,1,1, 8.312, 10480.587, 395.869, 52573.420 25/04/16,14:51:10,14,07,1, 11.9,1,1, 8.312, 10480.610, 395.853, 52573.329 25/04/16,14:51:10,15,07,1, 11.9,1,1, 8.312, 10480.599, 395.863, 52573.394 25/04/16,14:51:10,16,07,1, 11.9,1,1, 8.312, 10480.589, 395.841, 52573.403 25/04/16,14:51:10,17,07,1, 11.9,1,1, 8.312, 10480.604, 395.819, 52573.353 25/04/16,14:51:10,18,07,1, 11.9,1,1, 8.312, 10480.584, 395.832, 52573.341 25/04/16,14:51:10,19,07,1, 11.9,1,1, 8.312, 10480.598, 395.845, 52573.390 25/04/16,14:51:11,00,07,1, 11.8,1,1, 8.311, 10480.597, 395.845, 52573.390 25/04/16,14:51:11,01,07,1, 11.8,1,1, 8.311, 10480.609, 395.831, 52573.417 25/04/16,14:51:11,02,07,1, 11.8,1,1, 8.311, 10480.605, 395.823, 52573.345 25/04/16,14:51:11,03,07,1, 11.8,1,1, 8.311, 10480.624, 395.810, 52573.396 25/04/16,14:51:11,04,07,1, 11.8,1,1, 8.311, 10480.634, 395.816, 52573.362 25/04/16,14:51:11,05,07,1, 11.8,1,1, 8.311, 10480.629, 395.803, 52573.349 25/04/16,14:51:11,06,07,1, 11.8,1,1, 8.311, 10480.621, 395.815, 52573.395 25/04/16,14:51:11,07,07,1, 11.8,1,1, 8.311, 10480.628, 395.806, 52573.415 25/04/16,14:51:11,08,07,1, 11.8,1,1, 8.311, 10480.615, 395.799, 52573.405 25/04/16,14:51:11,09,07,1, 11.8,1,1, 8.311, 10480.613, 395.796, 52573.384 25/04/16,14:51:11,10,07,1, 11.8,1,1, 8.311, 10480.634, 395.794, 52573.423 25/04/16,14:51:11,11,07,1, 11.8,1,1, 8.311, 10480.658, 395.779, 52573.388 25/04/16,14:51:11,12,07,1, 11.8,1,1, 8.311, 10480.647, 395.758, 52573.325 25/04/16,14:51:11,13,07,1, 11.8,1,1, 8.311, 10480.660, 395.752, 52573.323 25/04/16,14:51:11,14,07,1, 11.8,1,1, 8.311, 10480.670, 395.762, 52573.362 25/04/16,14:51:11,15,07,1, 11.8,1,1, 8.311, 10480.658, 395.753, 52573.345 25/04/16,14:51:11,16,07,1, 11.8,1,1, 8.311, 10480.637, 395.748, 52573.355 25/04/16,14:51:11,17,07,1, 11.8,1,1, 8.311, 10480.672, 395.743, 52573.453 25/04/16,14:51:11,18,07,1, 11.8,1,1, 8.311, 10480.656, 395.766, 52573.382 25/04/16,14:51:11,19,07,1, 11.8,1,1, 8.311, 10480.654, 395.736, 52573.358 25/04/16,14:51:12,00,07,1, 12.0,1,1, 8.315, 10480.647, 395.736, 52573.358 25/04/16,14:51:12,01,07,1, 12.0,1,1, 8.315, 10480.672, 395.742, 52573.370 25/04/16,14:51:12,02,07,1, 12.0,1,1, 8.315, 10480.667, 395.733, 52573.365 25/04/16,14:51:12,03,07,1, 12.0,1,1, 8.315, 10480.670, 395.708, 52573.378 25/04/16,14:51:12,04,07,1, 12.0,1,1, 8.315, 10480.674, 395.719, 52573.363 25/04/16,14:51:12,05,07,1, 12.0,1,1, 8.315, 10480.647, 395.695, 52573.347 25/04/16,14:51:12,06,07,1, 12.0,1,1, 8.315, 10480.660, 395.695, 52573.316 25/04/16,14:51:12,07,07,1, 12.0,1,1, 8.315, 10480.639, 395.694, 52573.372 25/04/16,14:51:12,08,07,1, 12.0,1,1, 8.315, 10480.659, 395.713, 52573.404 25/04/16,14:51:12,09,07,1, 12.0,1,1, 8.315, 10480.679, 395.692, 52573.439 25/04/16,14:51:12,10,07,1, 12.0,1,1, 8.315, 10480.661, 395.682, 52573.425 25/04/16,14:51:12,11,07,1, 12.0,1,1, 8.315, 10480.666, 395.665, 52573.413 25/04/16,14:51:12,12,07,1, 12.0,1,1, 8.315, 10480.677, 395.658, 52573.361 25/04/16,14:51:12,13,07,1, 12.0,1,1, 8.315, 10480.660, 395.655, 52573.351 25/04/16,14:51:12,14,07,1, 12.0,1,1, 8.315, 10480.650, 395.651, 52573.409 25/04/16,14:51:12,15,07,1, 12.0,1,1, 8.315, 10480.675, 395.635, 52573.439 25/04/16,14:51:12,16,07,1, 12.0,1,1, 8.315, 10480.680, 395.665, 52573.358 25/04/16,14:51:12,17,07,1, 12.0,1,1, 8.315, 10480.671, 395.653, 52573.363 25/04/16,14:51:12,18,07,1, 12.0,1,1, 8.315, 10480.677, 395.623, 52573.378 25/04/16,14:51:12,19,07,1, 12.0,1,1, 8.315, 10480.673, 395.644, 52573.374 25/04/16,14:51:13,00,08,1, 12.0,1,1, 8.316, 10480.672, 395.644, 52573.374 25/04/16,14:51:13,01,08,1, 12.0,1,1, 8.316, 10480.666, 395.632, 52573.452 25/04/16,14:51:13,02,08,1, 12.0,1,1, 8.316, 10480.653, 395.607, 52573.369 25/04/16,14:51:13,03,08,1, 12.0,1,1, 8.316, 10480.663, 395.623, 52573.325 25/04/16,14:51:13,04,08,1, 12.0,1,1, 8.316, 10480.681, 395.615, 52573.320 25/04/16,14:51:13,05,08,1, 12.0,1,1, 8.316, 10480.659, 395.606, 52573.448 25/04/16,14:51:13,06,08,1, 12.0,1,1, 8.316, 10480.685, 395.637, 52573.416 25/04/16,14:51:13,07,08,1, 12.0,1,1, 8.316, 10480.676, 395.616, 52573.447 25/04/16,14:51:13,08,08,1, 12.0,1,1, 8.316, 10480.668, 395.612, 52573.377 25/04/16,14:51:13,09,08,1, 12.0,1,1, 8.316, 10480.690, 395.577, 52573.431 25/04/16,14:51:13,10,08,1, 12.0,1,1, 8.316, 10480.686, 395.592, 52573.356 25/04/16,14:51:13,11,08,1, 12.0,1,1, 8.316, 10480.685, 395.562, 52573.287 25/04/16,14:51:13,12,08,1, 12.0,1,1, 8.316, 10480.698, 395.572, 52573.442 25/04/16,14:51:13,13,08,1, 12.0,1,1, 8.316, 10480.679, 395.555, 52573.377 25/04/16,14:51:13,14,08,1, 12.0,1,1, 8.316, 10480.684, 395.561, 52573.411 25/04/16,14:51:13,15,08,1, 12.0,1,1, 8.316, 10480.692, 395.549, 52573.345 25/04/16,14:51:13,16,08,1, 12.0,1,1, 8.316, 10480.686, 395.537, 52573.344 25/04/16,14:51:13,17,08,1, 12.0,1,1, 8.316, 10480.683, 395.545, 52573.427 25/04/16,14:51:13,18,08,1, 12.0,1,1, 8.316, 10480.691, 395.541, 52573.337 25/04/16,14:51:13,19,08,1, 12.0,1,1, 8.316, 10480.668, 395.531, 52573.424 25/04/16,14:51:14,00,09,1, 12.0,1,1, 8.316, 10480.664, 395.531, 52573.424 25/04/16,14:51:14,01,09,1, 12.0,1,1, 8.316, 10480.698, 395.528, 52573.370 25/04/16,14:51:14,02,09,1, 12.0,1,1, 8.316, 10480.677, 395.510, 52573.368 25/04/16,14:51:14,03,09,1, 12.0,1,1, 8.316, 10480.699, 395.543, 52573.355 25/04/16,14:51:14,04,09,1, 12.0,1,1, 8.316, 10480.700, 395.533, 52573.459 25/04/16,14:51:14,05,09,1, 12.0,1,1, 8.316, 10480.696, 395.496, 52573.429 25/04/16,14:51:14,06,09,1, 12.0,1,1, 8.316, 10480.717, 395.492, 52573.439 25/04/16,14:51:14,07,09,1, 12.0,1,1, 8.316, 10480.703, 395.492, 52573.421 25/04/16,14:51:14,08,09,1, 12.0,1,1, 8.316, 10480.695, 395.490, 52573.338 25/04/16,14:51:14,09,09,1, 12.0,1,1, 8.316, 10480.721, 395.510, 52573.401 25/04/16,14:51:14,10,09,1, 12.0,1,1, 8.316, 10480.696, 395.487, 52573.411 25/04/16,14:51:14,11,09,1, 12.0,1,1, 8.316, 10480.693, 395.494, 52573.386 25/04/16,14:51:14,12,09,1, 12.0,1,1, 8.316, 10480.717, 395.485, 52573.420 25/04/16,14:51:14,13,09,1, 12.0,1,1, 8.316, 10480.713, 395.459, 52573.388 25/04/16,14:51:14,14,09,1, 12.0,1,1, 8.316, 10480.715, 395.483, 52573.409 25/04/16,14:51:14,15,09,1, 12.0,1,1, 8.316, 10480.727, 395.474, 52573.377 25/04/16,14:51:14,16,09,1, 12.0,1,1, 8.316, 10480.743, 395.457, 52573.405 25/04/16,14:51:14,17,09,1, 12.0,1,1, 8.316, 10480.740, 395.452, 52573.411 25/04/16,14:51:14,18,09,1, 12.0,1,1, 8.316, 10480.744, 395.450, 52573.388 25/04/16,14:51:14,19,09,1, 12.0,1,1, 8.316, 10480.734, 395.442, 52573.361 25/04/16,14:51:15,00,09,1, 11.9,1,1, 8.317, 10480.731, 395.442, 52573.361 25/04/16,14:51:15,01,09,1, 11.9,1,1, 8.317, 10480.738, 395.443, 52573.360 25/04/16,14:51:15,02,09,1, 11.9,1,1, 8.317, 10480.748, 395.425, 52573.365 25/04/16,14:51:15,03,09,1, 11.9,1,1, 8.317, 10480.746, 395.423, 52573.381 25/04/16,14:51:15,04,09,1, 11.9,1,1, 8.317, 10480.731, 395.431, 52573.410 25/04/16,14:51:15,05,09,1, 11.9,1,1, 8.317, 10480.717, 395.427, 52573.416 25/04/16,14:51:15,06,09,1, 11.9,1,1, 8.317, 10480.730, 395.422, 52573.339 25/04/16,14:51:15,07,09,1, 11.9,1,1, 8.317, 10480.731, 395.406, 52573.396 25/04/16,14:51:15,08,09,1, 11.9,1,1, 8.317, 10480.749, 395.387, 52573.438 25/04/16,14:51:15,09,09,1, 11.9,1,1, 8.317, 10480.763, 395.390, 52573.362 25/04/16,14:51:15,10,09,1, 11.9,1,1, 8.317, 10480.772, 395.390, 52573.412 25/04/16,14:51:15,11,09,1, 11.9,1,1, 8.317, 10480.765, 395.407, 52573.472 25/04/16,14:51:15,12,09,1, 11.9,1,1, 8.317, 10480.751, 395.405, 52573.436 25/04/16,14:51:15,13,09,1, 11.9,1,1, 8.317, 10480.740, 395.381, 52573.366 25/04/16,14:51:15,14,09,1, 11.9,1,1, 8.317, 10480.762, 395.383, 52573.426 25/04/16,14:51:15,15,09,1, 11.9,1,1, 8.317, 10480.750, 395.345, 52573.384 25/04/16,14:51:15,16,09,1, 11.9,1,1, 8.317, 10480.772, 395.363, 52573.367 25/04/16,14:51:15,17,09,1, 11.9,1,1, 8.317, 10480.767, 395.356, 52573.383 25/04/16,14:51:15,18,09,1, 11.9,1,1, 8.317, 10480.770, 395.378, 52573.419 25/04/16,14:51:15,19,09,1, 11.9,1,1, 8.317, 10480.772, 395.359, 52573.388 25/04/16,14:51:16,00,08,1, 11.9,1,1, 8.314, 10480.764, 395.359, 52573.388 25/04/16,14:51:16,01,08,1, 11.9,1,1, 8.314, 10480.782, 395.344, 52573.424 25/04/16,14:51:16,02,08,1, 11.9,1,1, 8.314, 10480.743, 395.347, 52573.464 25/04/16,14:51:16,03,08,1, 11.9,1,1, 8.314, 10480.764, 395.348, 52573.370 25/04/16,14:51:16,04,08,1, 11.9,1,1, 8.314, 10480.768, 395.371, 52573.483 25/04/16,14:51:16,05,08,1, 11.9,1,1, 8.314, 10480.776, 395.345, 52573.472 25/04/16,14:51:16,06,08,1, 11.9,1,1, 8.314, 10480.769, 395.335, 52573.364 25/04/16,14:51:16,07,08,1, 11.9,1,1, 8.314, 10480.769, 395.349, 52573.426 25/04/16,14:51:16,08,08,1, 11.9,1,1, 8.314, 10480.768, 395.332, 52573.467 25/04/16,14:51:16,09,08,1, 11.9,1,1, 8.314, 10480.775, 395.308, 52573.368 25/04/16,14:51:16,10,08,1, 11.9,1,1, 8.314, 10480.782, 395.317, 52573.361 25/04/16,14:51:16,11,08,1, 11.9,1,1, 8.314, 10480.774, 395.304, 52573.493 25/04/16,14:51:16,12,08,1, 11.9,1,1, 8.314, 10480.805, 395.322, 52573.413 25/04/16,14:51:16,13,08,1, 11.9,1,1, 8.314, 10480.791, 395.326, 52573.464 25/04/16,14:51:16,14,08,1, 11.9,1,1, 8.314, 10480.811, 395.298, 52573.435 25/04/16,14:51:16,15,08,1, 11.9,1,1, 8.314, 10480.824, 395.314, 52573.495 25/04/16,14:51:16,16,08,1, 11.9,1,1, 8.314, 10480.788, 395.311, 52573.417 25/04/16,14:51:16,17,08,1, 11.9,1,1, 8.314, 10480.789, 395.301, 52573.481 25/04/16,14:51:16,18,08,1, 11.9,1,1, 8.314, 10480.798, 395.297, 52573.398 25/04/16,14:51:16,19,08,1, 11.9,1,1, 8.314, 10480.809, 395.317, 52573.406 25/04/16,14:51:17,00,09,1, 11.9,1,1, 8.312, 10480.806, 395.317, 52573.406 25/04/16,14:51:17,01,09,1, 11.9,1,1, 8.312, 10480.813, 395.304, 52573.452 25/04/16,14:51:17,02,09,1, 11.9,1,1, 8.312, 10480.840, 395.315, 52573.465 25/04/16,14:51:17,03,09,1, 11.9,1,1, 8.312, 10480.811, 395.307, 52573.470 25/04/16,14:51:17,04,09,1, 11.9,1,1, 8.312, 10480.820, 395.300, 52573.480 25/04/16,14:51:17,05,09,1, 11.9,1,1, 8.312, 10480.830, 395.309, 52573.468 25/04/16,14:51:17,06,09,1, 11.9,1,1, 8.312, 10480.816, 395.283, 52573.473 25/04/16,14:51:17,07,09,1, 11.9,1,1, 8.312, 10480.835, 395.275, 52573.457 25/04/16,14:51:17,08,09,1, 11.9,1,1, 8.312, 10480.826, 395.265, 52573.492 25/04/16,14:51:17,09,09,1, 11.9,1,1, 8.312, 10480.833, 395.279, 52573.486 25/04/16,14:51:17,10,09,1, 11.9,1,1, 8.312, 10480.811, 395.281, 52573.458 25/04/16,14:51:17,11,09,1, 11.9,1,1, 8.312, 10480.833, 395.263, 52573.474 25/04/16,14:51:17,12,09,1, 11.9,1,1, 8.312, 10480.858, 395.278, 52573.444 25/04/16,14:51:17,13,09,1, 11.9,1,1, 8.312, 10480.837, 395.276, 52573.483 25/04/16,14:51:17,14,09,1, 11.9,1,1, 8.312, 10480.851, 395.256, 52573.417 25/04/16,14:51:17,15,09,1, 11.9,1,1, 8.312, 10480.854, 395.257, 52573.506 25/04/16,14:51:17,16,09,1, 11.9,1,1, 8.312, 10480.846, 395.259, 52573.485 25/04/16,14:51:17,17,09,1, 11.9,1,1, 8.312, 10480.851, 395.236, 52573.480 25/04/16,14:51:17,18,09,1, 11.9,1,1, 8.312, 10480.853, 395.230, 52573.368 25/04/16,14:51:17,19,09,1, 11.9,1,1, 8.312, 10480.873, 395.232, 52573.430 25/04/16,14:51:18,00,09,1, 12.0,1,1, 8.313, 10480.872, 395.232, 52573.430 25/04/16,14:51:18,01,09,1, 12.0,1,1, 8.313, 10480.875, 395.232, 52573.424 25/04/16,14:51:18,02,09,1, 12.0,1,1, 8.313, 10480.849, 395.245, 52573.481 25/04/16,14:51:18,03,09,1, 12.0,1,1, 8.313, 10480.885, 395.231, 52573.485 25/04/16,14:51:18,04,09,1, 12.0,1,1, 8.313, 10480.854, 395.217, 52573.490 25/04/16,14:51:18,05,09,1, 12.0,1,1, 8.313, 10480.869, 395.238, 52573.519 25/04/16,14:51:18,06,09,1, 12.0,1,1, 8.313, 10480.868, 395.245, 52573.489 25/04/16,14:51:18,07,09,1, 12.0,1,1, 8.313, 10480.889, 395.241, 52573.388 25/04/16,14:51:18,08,09,1, 12.0,1,1, 8.313, 10480.860, 395.236, 52573.496 25/04/16,14:51:18,09,09,1, 12.0,1,1, 8.313, 10480.864, 395.231, 52573.455 25/04/16,14:51:18,10,09,1, 12.0,1,1, 8.313, 10480.892, 395.241, 52573.472 25/04/16,14:51:18,11,09,1, 12.0,1,1, 8.313, 10480.892, 395.215, 52573.488 25/04/16,14:51:18,12,09,1, 12.0,1,1, 8.313, 10480.876, 395.209, 52573.441 25/04/16,14:51:18,13,09,1, 12.0,1,1, 8.313, 10480.898, 395.212, 52573.454 25/04/16,14:51:18,14,09,1, 12.0,1,1, 8.313, 10480.908, 395.221, 52573.534 25/04/16,14:51:18,15,09,1, 12.0,1,1, 8.313, 10480.896, 395.224, 52573.502 25/04/16,14:51:18,16,09,1, 12.0,1,1, 8.313, 10480.902, 395.215, 52573.486 25/04/16,14:51:18,17,09,1, 12.0,1,1, 8.313, 10480.910, 395.231, 52573.502 25/04/16,14:51:18,18,09,1, 12.0,1,1, 8.313, 10480.891, 395.236, 52573.477 25/04/16,14:51:18,19,09,1, 12.0,1,1, 8.313, 10480.900, 395.222, 52573.514 25/04/16,14:51:19,00,09,1, 11.9,1,1, 8.315, 10480.897, 395.222, 52573.514 25/04/16,14:51:19,01,09,1, 11.9,1,1, 8.315, 10480.918, 395.197, 52573.552 25/04/16,14:51:19,02,09,1, 11.9,1,1, 8.315, 10480.923, 395.201, 52573.504 25/04/16,14:51:19,03,09,1, 11.9,1,1, 8.315, 10480.930, 395.200, 52573.486 25/04/16,14:51:19,04,09,1, 11.9,1,1, 8.315, 10480.930, 395.230, 52573.522 25/04/16,14:51:19,05,09,1, 11.9,1,1, 8.315, 10480.930, 395.182, 52573.480 25/04/16,14:51:19,06,09,1, 11.9,1,1, 8.315, 10480.952, 395.198, 52573.547 25/04/16,14:51:19,07,09,1, 11.9,1,1, 8.315, 10480.940, 395.184, 52573.479 25/04/16,14:51:19,08,09,1, 11.9,1,1, 8.315, 10480.950, 395.196, 52573.536 25/04/16,14:51:19,09,09,1, 11.9,1,1, 8.315, 10480.967, 395.196, 52573.475 25/04/16,14:51:19,10,09,1, 11.9,1,1, 8.315, 10480.971, 395.199, 52573.472 25/04/16,14:51:19,11,09,1, 11.9,1,1, 8.315, 10480.949, 395.170, 52573.361 25/04/16,14:51:19,12,09,1, 11.9,1,1, 8.315, 10481.005, 395.207, 52573.556 25/04/16,14:51:19,13,09,1, 11.9,1,1, 8.315, 10481.006, 395.205, 52573.567 25/04/16,14:51:19,14,09,1, 11.9,1,1, 8.315, 10481.009, 395.162, 52573.496 25/04/16,14:51:19,15,09,1, 11.9,1,1, 8.315, 10480.996, 395.178, 52573.474 25/04/16,14:51:19,16,09,1, 11.9,1,1, 8.315, 10480.996, 395.198, 52573.580 25/04/16,14:51:19,17,09,1, 11.9,1,1, 8.315, 10481.003, 395.190, 52573.503 25/04/16,14:51:19,18,09,1, 11.9,1,1, 8.315, 10480.974, 395.160, 52573.561 25/04/16,14:51:19,19,09,1, 11.9,1,1, 8.315, 10480.993, 395.186, 52573.577 25/04/16,14:51:20,00,07,1, 11.9,1,1, 8.313, 10480.989, 395.186, 52573.577 25/04/16,14:51:20,01,07,1, 11.9,1,1, 8.313, 10481.009, 395.202, 52573.524 25/04/16,14:51:20,02,07,1, 11.9,1,1, 8.313, 10481.000, 395.146, 52573.496 25/04/16,14:51:20,03,07,1, 11.9,1,1, 8.313, 10481.023, 395.132, 52573.531 25/04/16,14:51:20,04,07,1, 11.9,1,1, 8.313, 10481.002, 395.142, 52573.469 25/04/16,14:51:20,05,07,1, 11.9,1,1, 8.313, 10481.033, 395.150, 52573.549 25/04/16,14:51:20,06,07,1, 11.9,1,1, 8.313, 10481.032, 395.149, 52573.540 25/04/16,14:51:20,07,07,1, 11.9,1,1, 8.313, 10481.021, 395.165, 52573.658 25/04/16,14:51:20,08,07,1, 11.9,1,1, 8.313, 10481.016, 395.119, 52573.471 25/04/16,14:51:20,09,07,1, 11.9,1,1, 8.313, 10481.022, 395.153, 52573.497 25/04/16,14:51:20,10,07,1, 11.9,1,1, 8.313, 10481.033, 395.139, 52573.503 25/04/16,14:51:20,11,07,1, 11.9,1,1, 8.313, 10481.049, 395.163, 52573.529 25/04/16,14:51:20,12,07,1, 11.9,1,1, 8.313, 10481.063, 395.150, 52573.441 25/04/16,14:51:20,13,07,1, 11.9,1,1, 8.313, 10481.068, 395.138, 52573.504 25/04/16,14:51:20,14,07,1, 11.9,1,1, 8.313, 10481.054, 395.144, 52573.514 25/04/16,14:51:20,15,07,1, 11.9,1,1, 8.313, 10481.080, 395.156, 52573.507 25/04/16,14:51:20,16,07,1, 11.9,1,1, 8.313, 10481.077, 395.151, 52573.552 25/04/16,14:51:20,17,07,1, 11.9,1,1, 8.313, 10481.088, 395.134, 52573.572 25/04/16,14:51:20,18,07,1, 11.9,1,1, 8.313, 10481.089, 395.134, 52573.559 25/04/16,14:51:20,19,07,1, 11.9,1,1, 8.313, 10481.086, 395.152, 52573.555 25/04/16,14:51:21,00,09,1, 11.9,1,1, 8.315, 10481.081, 395.152, 52573.555 25/04/16,14:51:21,01,09,1, 11.9,1,1, 8.315, 10481.090, 395.148, 52573.579 25/04/16,14:51:21,02,09,1, 11.9,1,1, 8.315, 10481.124, 395.153, 52573.498 25/04/16,14:51:21,03,09,1, 11.9,1,1, 8.315, 10481.099, 395.143, 52573.491 25/04/16,14:51:21,04,09,1, 11.9,1,1, 8.315, 10481.120, 395.134, 52573.558 25/04/16,14:51:21,05,09,1, 11.9,1,1, 8.315, 10481.101, 395.170, 52573.613 25/04/16,14:51:21,06,09,1, 11.9,1,1, 8.315, 10481.112, 395.132, 52573.487 25/04/16,14:51:21,07,09,1, 11.9,1,1, 8.315, 10481.134, 395.147, 52573.513 25/04/16,14:51:21,08,09,1, 11.9,1,1, 8.315, 10481.108, 395.165, 52573.532 25/04/16,14:51:21,09,09,1, 11.9,1,1, 8.315, 10481.134, 395.125, 52573.465 25/04/16,14:51:21,10,09,1, 11.9,1,1, 8.315, 10481.130, 395.127, 52573.448 25/04/16,14:51:21,11,09,1, 11.9,1,1, 8.315, 10481.124, 395.128, 52573.576 25/04/16,14:51:21,12,09,1, 11.9,1,1, 8.315, 10481.113, 395.120, 52573.509 25/04/16,14:51:21,13,09,1, 11.9,1,1, 8.315, 10481.171, 395.130, 52573.476 25/04/16,14:51:21,14,09,1, 11.9,1,1, 8.315, 10481.138, 395.137, 52573.483 25/04/16,14:51:21,15,09,1, 11.9,1,1, 8.315, 10481.136, 395.126, 52573.544 25/04/16,14:51:21,16,09,1, 11.9,1,1, 8.315, 10481.137, 395.161, 52573.539 25/04/16,14:51:21,17,09,1, 11.9,1,1, 8.315, 10481.154, 395.144, 52573.608 25/04/16,14:51:21,18,09,1, 11.9,1,1, 8.315, 10481.185, 395.156, 52573.594 25/04/16,14:51:21,19,09,1, 11.9,1,1, 8.315, 10481.157, 395.129, 52573.560 25/04/16,14:51:22,00,09,1, 11.9,1,1, 8.313, 10481.156, 395.129, 52573.560 25/04/16,14:51:22,01,09,1, 11.9,1,1, 8.313, 10481.154, 395.136, 52573.597 25/04/16,14:51:22,02,09,1, 11.9,1,1, 8.313, 10481.181, 395.132, 52573.570 25/04/16,14:51:22,03,09,1, 11.9,1,1, 8.313, 10481.203, 395.117, 52573.625 25/04/16,14:51:22,04,09,1, 11.9,1,1, 8.313, 10481.198, 395.112, 52573.538 25/04/16,14:51:22,05,09,1, 11.9,1,1, 8.313, 10481.182, 395.134, 52573.598 25/04/16,14:51:22,06,09,1, 11.9,1,1, 8.313, 10481.190, 395.123, 52573.519 25/04/16,14:51:22,07,09,1, 11.9,1,1, 8.313, 10481.188, 395.098, 52573.484 25/04/16,14:51:22,08,09,1, 11.9,1,1, 8.313, 10481.202, 395.096, 52573.609 25/04/16,14:51:22,09,09,1, 11.9,1,1, 8.313, 10481.221, 395.122, 52573.569 25/04/16,14:51:22,10,09,1, 11.9,1,1, 8.313, 10481.224, 395.126, 52573.602 25/04/16,14:51:22,11,09,1, 11.9,1,1, 8.313, 10481.216, 395.111, 52573.616 25/04/16,14:51:22,12,09,1, 11.9,1,1, 8.313, 10481.250, 395.090, 52573.526 25/04/16,14:51:22,13,09,1, 11.9,1,1, 8.313, 10481.231, 395.109, 52573.595 25/04/16,14:51:22,14,09,1, 11.9,1,1, 8.313, 10481.271, 395.092, 52573.608 25/04/16,14:51:22,15,09,1, 11.9,1,1, 8.313, 10481.265, 395.091, 52573.567 25/04/16,14:51:22,16,09,1, 11.9,1,1, 8.313, 10481.270, 395.099, 52573.629 25/04/16,14:51:22,17,09,1, 11.9,1,1, 8.313, 10481.263, 395.101, 52573.621 25/04/16,14:51:22,18,09,1, 11.9,1,1, 8.313, 10481.266, 395.098, 52573.623 25/04/16,14:51:22,19,09,1, 11.9,1,1, 8.313, 10481.281, 395.106, 52573.582 25/04/16,14:51:23,00,08,1, 11.9,1,1, 8.316, 10481.273, 395.106, 52573.582 25/04/16,14:51:23,01,08,1, 11.9,1,1, 8.316, 10481.289, 395.087, 52573.624 25/04/16,14:51:23,02,08,1, 11.9,1,1, 8.316, 10481.275, 395.106, 52573.597 25/04/16,14:51:23,03,08,1, 11.9,1,1, 8.316, 10481.282, 395.086, 52573.590 25/04/16,14:51:23,04,08,1, 11.9,1,1, 8.316, 10481.318, 395.111, 52573.637 25/04/16,14:51:23,05,08,1, 11.9,1,1, 8.316, 10481.294, 395.086, 52573.512 25/04/16,14:51:23,06,08,1, 11.9,1,1, 8.316, 10481.332, 395.095, 52573.506 25/04/16,14:51:23,07,08,1, 11.9,1,1, 8.316, 10481.308, 395.086, 52573.595 25/04/16,14:51:23,08,08,1, 11.9,1,1, 8.316, 10481.341, 395.083, 52573.566 25/04/16,14:51:23,09,08,1, 11.9,1,1, 8.316, 10481.313, 395.080, 52573.563 25/04/16,14:51:23,10,08,1, 11.9,1,1, 8.316, 10481.316, 395.084, 52573.605 25/04/16,14:51:23,11,08,1, 11.9,1,1, 8.316, 10481.310, 395.093, 52573.579 25/04/16,14:51:23,12,08,1, 11.9,1,1, 8.316, 10481.320, 395.064, 52573.537 25/04/16,14:51:23,13,08,1, 11.9,1,1, 8.316, 10481.335, 395.082, 52573.536 25/04/16,14:51:23,14,08,1, 11.9,1,1, 8.316, 10481.368, 395.071, 52573.575 25/04/16,14:51:23,15,08,1, 11.9,1,1, 8.316, 10481.337, 395.078, 52573.647 25/04/16,14:51:23,16,08,1, 11.9,1,1, 8.316, 10481.348, 395.085, 52573.603 25/04/16,14:51:23,17,08,1, 11.9,1,1, 8.316, 10481.334, 395.075, 52573.581 25/04/16,14:51:23,18,08,1, 11.9,1,1, 8.316, 10481.373, 395.063, 52573.524 25/04/16,14:51:23,19,08,1, 11.9,1,1, 8.316, 10481.373, 395.097, 52573.671 25/04/16,14:51:24,00,07,1, 11.9,1,1, 8.314, 10481.373, 395.097, 52573.671 25/04/16,14:51:24,01,07,1, 11.9,1,1, 8.314, 10481.383, 395.069, 52573.602 25/04/16,14:51:24,02,07,1, 11.9,1,1, 8.314, 10481.382, 395.052, 52573.564 25/04/16,14:51:24,03,07,1, 11.9,1,1, 8.314, 10481.391, 395.074, 52573.595 25/04/16,14:51:24,04,07,1, 11.9,1,1, 8.314, 10481.387, 395.063, 52573.599 25/04/16,14:51:24,05,07,1, 11.9,1,1, 8.314, 10481.377, 395.078, 52573.578 25/04/16,14:51:24,06,07,1, 11.9,1,1, 8.314, 10481.383, 395.101, 52573.640 25/04/16,14:51:24,07,07,1, 11.9,1,1, 8.314, 10481.384, 395.078, 52573.571 25/04/16,14:51:24,08,07,1, 11.9,1,1, 8.314, 10481.395, 395.060, 52573.566 25/04/16,14:51:24,09,07,1, 11.9,1,1, 8.314, 10481.401, 395.081, 52573.602 25/04/16,14:51:24,10,07,1, 11.9,1,1, 8.314, 10481.393, 395.055, 52573.404 25/04/16,14:51:24,11,07,1, 11.9,1,1, 8.314, 10481.404, 395.064, 52573.538 25/04/16,14:51:24,12,07,1, 11.9,1,1, 8.314, 10481.405, 395.083, 52573.562 25/04/16,14:51:24,13,07,1, 11.9,1,1, 8.314, 10481.400, 395.064, 52573.656 25/04/16,14:51:24,14,07,1, 11.9,1,1, 8.314, 10481.413, 395.065, 52573.658 25/04/16,14:51:24,15,07,1, 11.9,1,1, 8.314, 10481.427, 395.074, 52573.646 25/04/16,14:51:24,16,07,1, 11.9,1,1, 8.314, 10481.418, 395.061, 52573.610 25/04/16,14:51:24,17,07,1, 11.9,1,1, 8.314, 10481.407, 395.083, 52573.628 25/04/16,14:51:24,18,07,1, 11.9,1,1, 8.314, 10481.433, 395.085, 52573.634 25/04/16,14:51:24,19,07,1, 11.9,1,1, 8.314, 10481.447, 395.084, 52573.641 25/04/16,14:51:25,00,08,1, 11.9,1,1, 8.319, 10481.440, 395.084, 52573.641 25/04/16,14:51:25,01,08,1, 11.9,1,1, 8.319, 10481.426, 395.067, 52573.584 25/04/16,14:51:25,02,08,1, 11.9,1,1, 8.319, 10481.427, 395.066, 52573.611 25/04/16,14:51:25,03,08,1, 11.9,1,1, 8.319, 10481.429, 395.070, 52573.626 25/04/16,14:51:25,04,08,1, 11.9,1,1, 8.319, 10481.428, 395.075, 52573.658 25/04/16,14:51:25,05,08,1, 11.9,1,1, 8.319, 10481.478, 395.084, 52573.607 25/04/16,14:51:25,06,08,1, 11.9,1,1, 8.319, 10481.448, 395.095, 52573.712 25/04/16,14:51:25,07,08,1, 11.9,1,1, 8.319, 10481.446, 395.076, 52573.677 25/04/16,14:51:25,08,08,1, 11.9,1,1, 8.319, 10481.463, 395.078, 52573.682 25/04/16,14:51:25,09,08,1, 11.9,1,1, 8.319, 10481.476, 395.058, 52573.641 25/04/16,14:51:25,10,08,1, 11.9,1,1, 8.319, 10481.453, 395.089, 52573.625 25/04/16,14:51:25,11,08,1, 11.9,1,1, 8.319, 10481.464, 395.105, 52573.670 25/04/16,14:51:25,12,08,1, 11.9,1,1, 8.319, 10481.471, 395.091, 52573.642 25/04/16,14:51:25,13,08,1, 11.9,1,1, 8.319, 10481.476, 395.105, 52573.704 25/04/16,14:51:25,14,08,1, 11.9,1,1, 8.319, 10481.494, 395.058, 52573.611 25/04/16,14:51:25,15,08,1, 11.9,1,1, 8.319, 10481.492, 395.075, 52573.641 25/04/16,14:51:25,16,08,1, 11.9,1,1, 8.319, 10481.464, 395.057, 52573.602 25/04/16,14:51:25,17,08,1, 11.9,1,1, 8.319, 10481.467, 395.093, 52573.643 25/04/16,14:51:25,18,08,1, 11.9,1,1, 8.319, 10481.463, 395.076, 52573.688 25/04/16,14:51:25,19,08,1, 11.9,1,1, 8.319, 10481.486, 395.105, 52573.653 25/04/16,14:51:26,00,09,1, 12.0,1,1, 8.314, 10481.482, 395.105, 52573.653 25/04/16,14:51:26,01,09,1, 12.0,1,1, 8.314, 10481.482, 395.078, 52573.686 25/04/16,14:51:26,02,09,1, 12.0,1,1, 8.314, 10481.485, 395.072, 52573.670 25/04/16,14:51:26,03,09,1, 12.0,1,1, 8.314, 10481.505, 395.092, 52573.660 25/04/16,14:51:26,04,09,1, 12.0,1,1, 8.314, 10481.495, 395.088, 52573.722 25/04/16,14:51:26,05,09,1, 12.0,1,1, 8.314, 10481.495, 395.073, 52573.726 25/04/16,14:51:26,06,09,1, 12.0,1,1, 8.314, 10481.517, 395.070, 52573.613 25/04/16,14:51:26,07,09,1, 12.0,1,1, 8.314, 10481.514, 395.072, 52573.685 25/04/16,14:51:26,08,09,1, 12.0,1,1, 8.314, 10481.506, 395.056, 52573.628 25/04/16,14:51:26,09,09,1, 12.0,1,1, 8.314, 10481.521, 395.091, 52573.654 25/04/16,14:51:26,10,09,1, 12.0,1,1, 8.314, 10481.520, 395.067, 52573.637 25/04/16,14:51:26,11,09,1, 12.0,1,1, 8.314, 10481.504, 395.112, 52573.703 25/04/16,14:51:26,12,09,1, 12.0,1,1, 8.314, 10481.510, 395.113, 52573.684 25/04/16,14:51:26,13,09,1, 12.0,1,1, 8.314, 10481.527, 395.088, 52573.654 25/04/16,14:51:26,14,09,1, 12.0,1,1, 8.314, 10481.527, 395.084, 52573.680 25/04/16,14:51:26,15,09,1, 12.0,1,1, 8.314, 10481.524, 395.098, 52573.637 25/04/16,14:51:26,16,09,1, 12.0,1,1, 8.314, 10481.517, 395.065, 52573.636 25/04/16,14:51:26,17,09,1, 12.0,1,1, 8.314, 10481.521, 395.046, 52573.608 25/04/16,14:51:26,18,09,1, 12.0,1,1, 8.314, 10481.519, 395.079, 52573.712 25/04/16,14:51:26,19,09,1, 12.0,1,1, 8.314, 10481.526, 395.085, 52573.631 25/04/16,14:51:27,00,09,1, 11.9,1,1, 8.319, 10481.523, 395.085, 52573.631 25/04/16,14:51:27,01,09,1, 11.9,1,1, 8.319, 10481.514, 395.072, 52573.697 25/04/16,14:51:27,02,09,1, 11.9,1,1, 8.319, 10481.538, 395.079, 52573.653 25/04/16,14:51:27,03,09,1, 11.9,1,1, 8.319, 10481.520, 395.059, 52573.650 25/04/16,14:51:27,04,09,1, 11.9,1,1, 8.319, 10481.514, 395.044, 52573.625 25/04/16,14:51:27,05,09,1, 11.9,1,1, 8.319, 10481.534, 395.046, 52573.687 25/04/16,14:51:27,06,09,1, 11.9,1,1, 8.319, 10481.528, 395.038, 52573.675 25/04/16,14:51:27,07,09,1, 11.9,1,1, 8.319, 10481.543, 395.080, 52573.685 25/04/16,14:51:27,08,09,1, 11.9,1,1, 8.319, 10481.538, 395.075, 52573.682 25/04/16,14:51:27,09,09,1, 11.9,1,1, 8.319, 10481.549, 395.066, 52573.676 25/04/16,14:51:27,10,09,1, 11.9,1,1, 8.319, 10481.532, 395.042, 52573.661 25/04/16,14:51:27,11,09,1, 11.9,1,1, 8.319, 10481.536, 395.066, 52573.702 25/04/16,14:51:27,12,09,1, 11.9,1,1, 8.319, 10481.548, 395.047, 52573.640 25/04/16,14:51:27,13,09,1, 11.9,1,1, 8.319, 10481.572, 395.042, 52573.629 25/04/16,14:51:27,14,09,1, 11.9,1,1, 8.319, 10481.558, 395.061, 52573.658 25/04/16,14:51:27,15,09,1, 11.9,1,1, 8.319, 10481.572, 395.036, 52573.627 25/04/16,14:51:27,16,09,1, 11.9,1,1, 8.319, 10481.551, 395.050, 52573.685 25/04/16,14:51:27,17,09,1, 11.9,1,1, 8.319, 10481.568, 395.050, 52573.727 25/04/16,14:51:27,18,09,1, 11.9,1,1, 8.319, 10481.549, 395.034, 52573.608 25/04/16,14:51:27,19,09,1, 11.9,1,1, 8.319, 10481.563, 395.071, 52573.773 25/04/16,14:51:28,00,08,1, 11.9,1,1, 8.314, 10481.557, 395.071, 52573.773 25/04/16,14:51:28,01,08,1, 11.9,1,1, 8.314, 10481.567, 394.995, 52573.623 25/04/16,14:51:28,02,08,1, 11.9,1,1, 8.314, 10481.547, 395.047, 52573.701 25/04/16,14:51:28,03,08,1, 11.9,1,1, 8.314, 10481.548, 395.053, 52573.627 25/04/16,14:51:28,04,08,1, 11.9,1,1, 8.314, 10481.554, 395.046, 52573.701 25/04/16,14:51:28,05,08,1, 11.9,1,1, 8.314, 10481.556, 394.995, 52573.612 25/04/16,14:51:28,06,08,1, 11.9,1,1, 8.314, 10481.556, 395.055, 52573.753 25/04/16,14:51:28,07,08,1, 11.9,1,1, 8.314, 10481.563, 395.012, 52573.728 25/04/16,14:51:28,08,08,1, 11.9,1,1, 8.314, 10481.557, 395.029, 52573.728 25/04/16,14:51:28,09,08,1, 11.9,1,1, 8.314, 10481.573, 395.015, 52573.692 25/04/16,14:51:28,10,08,1, 11.9,1,1, 8.314, 10481.553, 395.024, 52573.732 25/04/16,14:51:28,11,08,1, 11.9,1,1, 8.314, 10481.573, 395.019, 52573.695 25/04/16,14:51:28,12,08,1, 11.9,1,1, 8.314, 10481.571, 395.036, 52573.747 25/04/16,14:51:28,13,08,1, 11.9,1,1, 8.314, 10481.562, 395.016, 52573.665 25/04/16,14:51:28,14,08,1, 11.9,1,1, 8.314, 10481.566, 395.009, 52573.674 25/04/16,14:51:28,15,08,1, 11.9,1,1, 8.314, 10481.541, 394.992, 52573.690 25/04/16,14:51:28,16,08,1, 11.9,1,1, 8.314, 10481.574, 395.003, 52573.642 25/04/16,14:51:28,17,08,1, 11.9,1,1, 8.314, 10481.541, 395.022, 52573.680 25/04/16,14:51:28,18,08,1, 11.9,1,1, 8.314, 10481.580, 394.988, 52573.647 25/04/16,14:51:28,19,08,1, 11.9,1,1, 8.314, 10481.575, 395.002, 52573.678 25/04/16,14:51:29,00,08,1, 11.9,1,1, 8.314, 10481.573, 395.002, 52573.678 25/04/16,14:51:29,01,08,1, 11.9,1,1, 8.314, 10481.542, 395.014, 52573.809 25/04/16,14:51:29,02,08,1, 11.9,1,1, 8.314, 10481.576, 395.003, 52573.730 25/04/16,14:51:29,03,08,1, 11.9,1,1, 8.314, 10481.589, 395.003, 52573.680 25/04/16,14:51:29,04,08,1, 11.9,1,1, 8.314, 10481.556, 395.026, 52573.677 25/04/16,14:51:29,05,08,1, 11.9,1,1, 8.314, 10481.559, 395.013, 52573.667 25/04/16,14:51:29,06,08,1, 11.9,1,1, 8.314, 10481.551, 395.012, 52573.678 25/04/16,14:51:29,07,08,1, 11.9,1,1, 8.314, 10481.560, 395.003, 52573.756 25/04/16,14:51:29,08,08,1, 11.9,1,1, 8.314, 10481.562, 395.005, 52573.688 25/04/16,14:51:29,09,08,1, 11.9,1,1, 8.314, 10481.548, 395.006, 52573.698 25/04/16,14:51:29,10,08,1, 11.9,1,1, 8.314, 10481.562, 394.995, 52573.725 25/04/16,14:51:29,11,08,1, 11.9,1,1, 8.314, 10481.548, 394.983, 52573.718 25/04/16,14:51:29,12,08,1, 11.9,1,1, 8.314, 10481.577, 394.991, 52573.705 25/04/16,14:51:29,13,08,1, 11.9,1,1, 8.314, 10481.591, 394.990, 52573.657 25/04/16,14:51:29,14,08,1, 11.9,1,1, 8.314, 10481.562, 394.986, 52573.757 25/04/16,14:51:29,15,08,1, 11.9,1,1, 8.314, 10481.574, 394.980, 52573.680 25/04/16,14:51:29,16,08,1, 11.9,1,1, 8.314, 10481.567, 394.981, 52573.706 25/04/16,14:51:29,17,08,1, 11.9,1,1, 8.314, 10481.563, 394.986, 52573.682 25/04/16,14:51:29,18,08,1, 11.9,1,1, 8.314, 10481.598, 394.988, 52573.744 25/04/16,14:51:29,19,08,1, 11.9,1,1, 8.314, 10481.591, 394.995, 52573.656 25/04/16,14:51:30,00,10,1, 12.0,1,1, 8.315, 10481.590, 394.995, 52573.656 25/04/16,14:51:30,01,10,1, 12.0,1,1, 8.315, 10481.571, 394.996, 52573.685 25/04/16,14:51:30,02,10,1, 12.0,1,1, 8.315, 10481.592, 395.001, 52573.652 25/04/16,14:51:30,03,10,1, 12.0,1,1, 8.315, 10481.585, 394.978, 52573.752 25/04/16,14:51:30,04,10,1, 12.0,1,1, 8.315, 10481.603, 394.984, 52573.705 25/04/16,14:51:30,05,10,1, 12.0,1,1, 8.315, 10481.608, 394.989, 52573.720 25/04/16,14:51:30,06,10,1, 12.0,1,1, 8.315, 10481.597, 394.976, 52573.688 25/04/16,14:51:30,07,10,1, 12.0,1,1, 8.315, 10481.599, 394.962, 52573.648 25/04/16,14:51:30,08,10,1, 12.0,1,1, 8.315, 10481.582, 394.993, 52573.752 25/04/16,14:51:30,09,10,1, 12.0,1,1, 8.315, 10481.603, 394.971, 52573.696 25/04/16,14:51:30,10,10,1, 12.0,1,1, 8.315, 10481.596, 394.979, 52573.717 25/04/16,14:51:30,11,10,1, 12.0,1,1, 8.315, 10481.595, 394.971, 52573.680 25/04/16,14:51:30,12,10,1, 12.0,1,1, 8.315, 10481.587, 394.975, 52573.726 25/04/16,14:51:30,13,10,1, 12.0,1,1, 8.315, 10481.607, 394.994, 52573.775 25/04/16,14:51:30,14,10,1, 12.0,1,1, 8.315, 10481.612, 394.975, 52573.704 25/04/16,14:51:30,15,10,1, 12.0,1,1, 8.315, 10481.605, 394.978, 52573.684 25/04/16,14:51:30,16,10,1, 12.0,1,1, 8.315, 10481.610, 394.975, 52573.708 25/04/16,14:51:30,17,10,1, 12.0,1,1, 8.315, 10481.598, 394.969, 52573.773 25/04/16,14:51:30,18,10,1, 12.0,1,1, 8.315, 10481.614, 394.966, 52573.704 25/04/16,14:51:30,19,10,1, 12.0,1,1, 8.315, 10481.612, 394.978, 52573.698 25/04/16,14:51:31,00,09,1, 11.9,1,1, 8.315, 10481.607, 394.978, 52573.698 25/04/16,14:51:31,01,09,1, 11.9,1,1, 8.315, 10481.621, 394.966, 52573.848 25/04/16,14:51:31,02,09,1, 11.9,1,1, 8.315, 10481.608, 394.962, 52573.783 25/04/16,14:51:31,03,09,1, 11.9,1,1, 8.315, 10481.610, 394.973, 52573.740 25/04/16,14:51:31,04,09,1, 11.9,1,1, 8.315, 10481.624, 394.959, 52573.726 25/04/16,14:51:31,05,09,1, 11.9,1,1, 8.315, 10481.627, 394.979, 52573.780 25/04/16,14:51:31,06,09,1, 11.9,1,1, 8.315, 10481.607, 394.967, 52573.721 25/04/16,14:51:31,07,09,1, 11.9,1,1, 8.315, 10481.627, 394.982, 52573.780 25/04/16,14:51:31,08,09,1, 11.9,1,1, 8.315, 10481.641, 394.974, 52573.695 25/04/16,14:51:31,09,09,1, 11.9,1,1, 8.315, 10481.612, 394.998, 52573.781 25/04/16,14:51:31,10,09,1, 11.9,1,1, 8.315, 10481.625, 394.993, 52573.699 25/04/16,14:51:31,11,09,1, 11.9,1,1, 8.315, 10481.596, 394.979, 52573.754 25/04/16,14:51:31,12,09,1, 11.9,1,1, 8.315, 10481.645, 394.999, 52573.739 25/04/16,14:51:31,13,09,1, 11.9,1,1, 8.315, 10481.612, 394.987, 52573.719 25/04/16,14:51:31,14,09,1, 11.9,1,1, 8.315, 10481.640, 395.000, 52573.691 25/04/16,14:51:31,15,09,1, 11.9,1,1, 8.315, 10481.642, 394.998, 52573.722 25/04/16,14:51:31,16,09,1, 11.9,1,1, 8.315, 10481.660, 395.014, 52573.781 25/04/16,14:51:31,17,09,1, 11.9,1,1, 8.315, 10481.627, 394.985, 52573.818 25/04/16,14:51:31,18,09,1, 11.9,1,1, 8.315, 10481.614, 394.980, 52573.720 25/04/16,14:51:31,19,09,1, 11.9,1,1, 8.315, 10481.640, 395.014, 52573.842 25/04/16,14:51:32,00,09,1, 12.0,1,1, 8.316, 10481.632, 395.014, 52573.842 25/04/16,14:51:32,01,09,1, 12.0,1,1, 8.316, 10481.661, 394.979, 52573.717 25/04/16,14:51:32,02,09,1, 12.0,1,1, 8.316, 10481.647, 395.022, 52573.718 25/04/16,14:51:32,03,09,1, 12.0,1,1, 8.316, 10481.643, 395.022, 52573.709 25/04/16,14:51:32,04,09,1, 12.0,1,1, 8.316, 10481.618, 395.016, 52573.739 25/04/16,14:51:32,05,09,1, 12.0,1,1, 8.316, 10481.640, 395.026, 52573.664 25/04/16,14:51:32,06,09,1, 12.0,1,1, 8.316, 10481.648, 395.019, 52573.726 25/04/16,14:51:32,07,09,1, 12.0,1,1, 8.316, 10481.653, 395.035, 52573.789 25/04/16,14:51:32,08,09,1, 12.0,1,1, 8.316, 10481.608, 395.038, 52573.832 25/04/16,14:51:32,09,09,1, 12.0,1,1, 8.316, 10481.641, 395.078, 52573.836 25/04/16,14:51:32,10,09,1, 12.0,1,1, 8.316, 10481.639, 395.057, 52573.771 25/04/16,14:51:32,11,09,1, 12.0,1,1, 8.316, 10481.625, 395.068, 52573.814 25/04/16,14:51:32,12,09,1, 12.0,1,1, 8.316, 10481.660, 395.054, 52573.799 25/04/16,14:51:32,13,09,1, 12.0,1,1, 8.316, 10481.673, 395.041, 52573.519 25/04/16,14:51:32,14,09,1, 12.0,1,1, 8.316, 10481.654, 395.050, 52573.694 25/04/16,14:51:32,15,09,1, 12.0,1,1, 8.316, 10481.645, 395.057, 52573.722 25/04/16,14:51:32,16,09,1, 12.0,1,1, 8.316, 10481.659, 395.066, 52573.737 25/04/16,14:51:32,17,09,1, 12.0,1,1, 8.316, 10481.648, 395.042, 52573.813 25/04/16,14:51:32,18,09,1, 12.0,1,1, 8.316, 10481.644, 395.054, 52573.780 25/04/16,14:51:32,19,09,1, 12.0,1,1, 8.316, 10481.664, 395.055, 52573.759 25/04/16,14:51:33,00,08,1, 11.9,1,1, 8.314, 10481.657, 395.055, 52573.759 25/04/16,14:51:33,01,08,1, 11.9,1,1, 8.314, 10481.649, 395.060, 52573.792 25/04/16,14:51:33,02,08,1, 11.9,1,1, 8.314, 10481.642, 395.100, 52573.823 25/04/16,14:51:33,03,08,1, 11.9,1,1, 8.314, 10481.651, 395.084, 52573.856 25/04/16,14:51:33,04,08,1, 11.9,1,1, 8.314, 10481.656, 395.087, 52573.816 25/04/16,14:51:33,05,08,1, 11.9,1,1, 8.314, 10481.642, 395.075, 52573.778 25/04/16,14:51:33,06,08,1, 11.9,1,1, 8.314, 10481.649, 395.071, 52573.839 25/04/16,14:51:33,07,08,1, 11.9,1,1, 8.314, 10481.641, 395.087, 52573.762 25/04/16,14:51:33,08,08,1, 11.9,1,1, 8.314, 10481.642, 395.077, 52573.747 25/04/16,14:51:33,09,08,1, 11.9,1,1, 8.314, 10481.643, 395.070, 52573.801 25/04/16,14:51:33,10,08,1, 11.9,1,1, 8.314, 10481.619, 395.080, 52573.757 25/04/16,14:51:33,11,08,1, 11.9,1,1, 8.314, 10481.633, 395.090, 52573.812 25/04/16,14:51:33,12,08,1, 11.9,1,1, 8.314, 10481.648, 395.081, 52573.795 25/04/16,14:51:33,13,08,1, 11.9,1,1, 8.314, 10481.637, 395.116, 52573.839 25/04/16,14:51:33,14,08,1, 11.9,1,1, 8.314, 10481.672, 395.083, 52573.798 25/04/16,14:51:33,15,08,1, 11.9,1,1, 8.314, 10481.654, 395.100, 52573.848 25/04/16,14:51:33,16,08,1, 11.9,1,1, 8.314, 10481.646, 395.099, 52573.929 25/04/16,14:51:33,17,08,1, 11.9,1,1, 8.314, 10481.676, 395.107, 52573.725 25/04/16,14:51:33,18,08,1, 11.9,1,1, 8.314, 10481.669, 395.108, 52573.701 25/04/16,14:51:33,19,08,1, 11.9,1,1, 8.314, 10481.675, 395.080, 52573.823 25/04/16,14:51:34,00,09,1, 11.9,1,1, 8.315, 10481.673, 395.080, 52573.823 25/04/16,14:51:34,01,09,1, 11.9,1,1, 8.315, 10481.642, 395.105, 52573.800 25/04/16,14:51:34,02,09,1, 11.9,1,1, 8.315, 10481.644, 395.115, 52573.849 25/04/16,14:51:34,03,09,1, 11.9,1,1, 8.315, 10481.659, 395.129, 52573.857 25/04/16,14:51:34,04,09,1, 11.9,1,1, 8.315, 10481.656, 395.127, 52573.838 25/04/16,14:51:34,05,09,1, 11.9,1,1, 8.315, 10481.658, 395.109, 52573.745 25/04/16,14:51:34,06,09,1, 11.9,1,1, 8.315, 10481.682, 395.122, 52573.794 25/04/16,14:51:34,07,09,1, 11.9,1,1, 8.315, 10481.662, 395.121, 52573.793 25/04/16,14:51:34,08,09,1, 11.9,1,1, 8.315, 10481.664, 395.104, 52573.813 25/04/16,14:51:34,09,09,1, 11.9,1,1, 8.315, 10481.630, 395.157, 52574.074 25/04/16,14:51:34,10,09,1, 11.9,1,1, 8.315, 10481.694, 395.138, 52573.852 25/04/16,14:51:34,11,09,1, 11.9,1,1, 8.315, 10481.699, 395.117, 52573.821 25/04/16,14:51:34,12,09,1, 11.9,1,1, 8.315, 10481.690, 395.134, 52573.864 25/04/16,14:51:34,13,09,1, 11.9,1,1, 8.315, 10481.701, 395.149, 52573.853 25/04/16,14:51:34,14,09,1, 11.9,1,1, 8.315, 10481.663, 395.139, 52573.836 25/04/16,14:51:34,15,09,1, 11.9,1,1, 8.315, 10481.699, 395.143, 52573.808 25/04/16,14:51:34,16,09,1, 11.9,1,1, 8.315, 10481.697, 395.135, 52573.773 25/04/16,14:51:34,17,09,1, 11.9,1,1, 8.315, 10481.683, 395.119, 52573.840 25/04/16,14:51:34,18,09,1, 11.9,1,1, 8.315, 10481.694, 395.121, 52573.856 25/04/16,14:51:34,19,09,1, 11.9,1,1, 8.315, 10481.703, 395.133, 52573.808 25/04/16,14:51:35,00,09,1, 11.9,1,1, 8.314, 10481.699, 395.133, 52573.808 25/04/16,14:51:35,01,09,1, 11.9,1,1, 8.314, 10481.696, 395.127, 52573.898 25/04/16,14:51:35,02,09,1, 11.9,1,1, 8.314, 10481.724, 395.150, 52573.835 25/04/16,14:51:35,03,09,1, 11.9,1,1, 8.314, 10481.704, 395.132, 52573.869 25/04/16,14:51:35,04,09,1, 11.9,1,1, 8.314, 10481.728, 395.151, 52573.847 25/04/16,14:51:35,05,09,1, 11.9,1,1, 8.314, 10481.707, 395.144, 52573.835 25/04/16,14:51:35,06,09,1, 11.9,1,1, 8.314, 10481.714, 395.171, 52573.848 25/04/16,14:51:35,07,09,1, 11.9,1,1, 8.314, 10481.704, 395.156, 52573.849 25/04/16,14:51:35,08,09,1, 11.9,1,1, 8.314, 10481.697, 395.169, 52573.859 25/04/16,14:51:35,09,09,1, 11.9,1,1, 8.314, 10481.716, 395.160, 52573.801 25/04/16,14:51:35,10,09,1, 11.9,1,1, 8.314, 10481.747, 395.158, 52573.853 25/04/16,14:51:35,11,09,1, 11.9,1,1, 8.314, 10481.733, 395.172, 52573.834 25/04/16,14:51:35,12,09,1, 11.9,1,1, 8.314, 10481.720, 395.161, 52573.793 25/04/16,14:51:35,13,09,1, 11.9,1,1, 8.314, 10481.706, 395.166, 52573.881 25/04/16,14:51:35,14,09,1, 11.9,1,1, 8.314, 10481.724, 395.172, 52573.835 25/04/16,14:51:35,15,09,1, 11.9,1,1, 8.314, 10481.723, 395.159, 52573.851 25/04/16,14:51:35,16,09,1, 11.9,1,1, 8.314, 10481.730, 395.178, 52573.876 25/04/16,14:51:35,17,09,1, 11.9,1,1, 8.314, 10481.710, 395.189, 52573.848 25/04/16,14:51:35,18,09,1, 11.9,1,1, 8.314, 10481.739, 395.168, 52573.803 25/04/16,14:51:35,19,09,1, 11.9,1,1, 8.314, 10481.745, 395.167, 52573.798 25/04/16,14:51:36,00,09,1, 11.9,1,1, 8.313, 10481.740, 395.167, 52573.798 25/04/16,14:51:36,01,09,1, 11.9,1,1, 8.313, 10481.732, 395.172, 52573.820 25/04/16,14:51:36,02,09,1, 11.9,1,1, 8.313, 10481.732, 395.164, 52573.818 25/04/16,14:51:36,03,09,1, 11.9,1,1, 8.313, 10481.722, 395.184, 52573.891 25/04/16,14:51:36,04,09,1, 11.9,1,1, 8.313, 10481.724, 395.186, 52573.898 25/04/16,14:51:36,05,09,1, 11.9,1,1, 8.313, 10481.746, 395.164, 52573.795 25/04/16,14:51:36,06,09,1, 11.9,1,1, 8.313, 10481.737, 395.186, 52573.885 25/04/16,14:51:36,07,09,1, 11.9,1,1, 8.313, 10481.725, 395.182, 52573.845 25/04/16,14:51:36,08,09,1, 11.9,1,1, 8.313, 10481.747, 395.203, 52573.910 25/04/16,14:51:36,09,09,1, 11.9,1,1, 8.313, 10481.759, 395.208, 52573.873 25/04/16,14:51:36,10,09,1, 11.9,1,1, 8.313, 10481.768, 395.216, 52573.853 25/04/16,14:51:36,11,09,1, 11.9,1,1, 8.313, 10481.747, 395.181, 52573.864 25/04/16,14:51:36,12,09,1, 11.9,1,1, 8.313, 10481.784, 395.187, 52573.873 25/04/16,14:51:36,13,09,1, 11.9,1,1, 8.313, 10481.784, 395.207, 52573.882 25/04/16,14:51:36,14,09,1, 11.9,1,1, 8.313, 10481.787, 395.221, 52573.910 25/04/16,14:51:36,15,09,1, 11.9,1,1, 8.313, 10481.779, 395.198, 52573.794 25/04/16,14:51:36,16,09,1, 11.9,1,1, 8.313, 10481.776, 395.207, 52573.828 25/04/16,14:51:36,17,09,1, 11.9,1,1, 8.313, 10481.778, 395.224, 52573.880 25/04/16,14:51:36,18,09,1, 11.9,1,1, 8.313, 10481.791, 395.222, 52573.935 25/04/16,14:51:36,19,09,1, 11.9,1,1, 8.313, 10481.826, 395.216, 52573.904 25/04/16,14:51:37,00,09,1, 12.0,1,1, 8.314, 10481.824, 395.216, 52573.904 25/04/16,14:51:37,01,09,1, 12.0,1,1, 8.314, 10481.815, 395.211, 52573.834 25/04/16,14:51:37,02,09,1, 12.0,1,1, 8.314, 10481.853, 395.241, 52573.923 25/04/16,14:51:37,03,09,1, 12.0,1,1, 8.314, 10481.831, 395.206, 52573.895 25/04/16,14:51:37,04,09,1, 12.0,1,1, 8.314, 10481.839, 395.201, 52573.893 25/04/16,14:51:37,05,09,1, 12.0,1,1, 8.314, 10481.819, 395.229, 52573.896 25/04/16,14:51:37,06,09,1, 12.0,1,1, 8.314, 10481.843, 395.225, 52573.904 25/04/16,14:51:37,07,09,1, 12.0,1,1, 8.314, 10481.879, 395.218, 52573.849 25/04/16,14:51:37,08,09,1, 12.0,1,1, 8.314, 10481.832, 395.230, 52573.915 25/04/16,14:51:37,09,09,1, 12.0,1,1, 8.314, 10481.858, 395.214, 52573.840 25/04/16,14:51:37,10,09,1, 12.0,1,1, 8.314, 10481.879, 395.241, 52573.831 25/04/16,14:51:37,11,09,1, 12.0,1,1, 8.314, 10481.905, 395.257, 52573.908 25/04/16,14:51:37,12,09,1, 12.0,1,1, 8.314, 10481.892, 395.224, 52573.897 25/04/16,14:51:37,13,09,1, 12.0,1,1, 8.314, 10481.900, 395.224, 52573.890 25/04/16,14:51:37,14,09,1, 12.0,1,1, 8.314, 10481.893, 395.235, 52573.898 25/04/16,14:51:37,15,09,1, 12.0,1,1, 8.314, 10481.907, 395.238, 52573.948 25/04/16,14:51:37,16,09,1, 12.0,1,1, 8.314, 10481.902, 395.250, 52573.870 25/04/16,14:51:37,17,09,1, 12.0,1,1, 8.314, 10481.889, 395.247, 52573.929 25/04/16,14:51:37,18,09,1, 12.0,1,1, 8.314, 10481.928, 395.249, 52573.919 25/04/16,14:51:37,19,09,1, 12.0,1,1, 8.314, 10481.929, 395.241, 52573.941 25/04/16,14:51:38,00,10,1, 11.9,1,1, 8.320, 10481.924, 395.241, 52573.941 25/04/16,14:51:38,01,10,1, 11.9,1,1, 8.320, 10481.908, 395.278, 52573.906 25/04/16,14:51:38,02,10,1, 11.9,1,1, 8.320, 10481.931, 395.279, 52573.926 25/04/16,14:51:38,03,10,1, 11.9,1,1, 8.320, 10481.940, 395.286, 52573.953 25/04/16,14:51:38,04,10,1, 11.9,1,1, 8.320, 10481.938, 395.264, 52573.850 25/04/16,14:51:38,05,10,1, 11.9,1,1, 8.320, 10481.936, 395.237, 52573.876 25/04/16,14:51:38,06,10,1, 11.9,1,1, 8.320, 10481.964, 395.251, 52573.815 25/04/16,14:51:38,07,10,1, 11.9,1,1, 8.320, 10481.975, 395.286, 52573.877 25/04/16,14:51:38,08,10,1, 11.9,1,1, 8.320, 10481.969, 395.296, 52573.960 25/04/16,14:51:38,09,10,1, 11.9,1,1, 8.320, 10481.968, 395.278, 52573.877 25/04/16,14:51:38,10,10,1, 11.9,1,1, 8.320, 10481.981, 395.279, 52573.885 25/04/16,14:51:38,11,10,1, 11.9,1,1, 8.320, 10481.989, 395.266, 52573.827 25/04/16,14:51:38,12,10,1, 11.9,1,1, 8.320, 10481.991, 395.291, 52573.912 25/04/16,14:51:38,13,10,1, 11.9,1,1, 8.320, 10481.997, 395.290, 52573.958 25/04/16,14:51:38,14,10,1, 11.9,1,1, 8.320, 10482.007, 395.310, 52573.931 25/04/16,14:51:38,15,10,1, 11.9,1,1, 8.320, 10481.995, 395.300, 52573.924 25/04/16,14:51:38,16,10,1, 11.9,1,1, 8.320, 10482.006, 395.287, 52573.858 25/04/16,14:51:38,17,10,1, 11.9,1,1, 8.320, 10482.035, 395.288, 52573.877 25/04/16,14:51:38,18,10,1, 11.9,1,1, 8.320, 10482.022, 395.299, 52573.907 25/04/16,14:51:38,19,10,1, 11.9,1,1, 8.320, 10482.015, 395.294, 52573.883 25/04/16,14:51:39,00,09,1, 11.9,1,1, 8.316, 10482.007, 395.294, 52573.883 25/04/16,14:51:39,01,09,1, 11.9,1,1, 8.316, 10482.062, 395.313, 52573.856 25/04/16,14:51:39,02,09,1, 11.9,1,1, 8.316, 10482.044, 395.308, 52573.896 25/04/16,14:51:39,03,09,1, 11.9,1,1, 8.316, 10482.069, 395.323, 52573.938 25/04/16,14:51:39,04,09,1, 11.9,1,1, 8.316, 10482.077, 395.308, 52573.913 25/04/16,14:51:39,05,09,1, 11.9,1,1, 8.316, 10482.098, 395.321, 52573.944 25/04/16,14:51:39,06,09,1, 11.9,1,1, 8.316, 10482.096, 395.310, 52573.895 25/04/16,14:51:39,07,09,1, 11.9,1,1, 8.316, 10482.084, 395.342, 52573.916 25/04/16,14:51:39,08,09,1, 11.9,1,1, 8.316, 10482.099, 395.329, 52573.888 25/04/16,14:51:39,09,09,1, 11.9,1,1, 8.316, 10482.109, 395.353, 52573.899 25/04/16,14:51:39,10,09,1, 11.9,1,1, 8.316, 10482.095, 395.315, 52573.915 25/04/16,14:51:39,11,09,1, 11.9,1,1, 8.316, 10482.116, 395.320, 52573.980 25/04/16,14:51:39,12,09,1, 11.9,1,1, 8.316, 10482.138, 395.337, 52573.965 25/04/16,14:51:39,13,09,1, 11.9,1,1, 8.316, 10482.147, 395.342, 52573.838 25/04/16,14:51:39,14,09,1, 11.9,1,1, 8.316, 10482.142, 395.355, 52573.853 25/04/16,14:51:39,15,09,1, 11.9,1,1, 8.316, 10482.135, 395.351, 52573.876 25/04/16,14:51:39,16,09,1, 11.9,1,1, 8.316, 10482.154, 395.358, 52573.874 25/04/16,14:51:39,17,09,1, 11.9,1,1, 8.316, 10482.159, 395.327, 52573.913 25/04/16,14:51:39,18,09,1, 11.9,1,1, 8.316, 10482.150, 395.333, 52573.926 25/04/16,14:51:39,19,09,1, 11.9,1,1, 8.316, 10482.167, 395.368, 52573.946 25/04/16,14:51:40,00,10,1, 11.9,1,1, 8.318, 10482.166, 395.368, 52573.946 25/04/16,14:51:40,01,10,1, 11.9,1,1, 8.318, 10482.170, 395.365, 52573.911 25/04/16,14:51:40,02,10,1, 11.9,1,1, 8.318, 10482.205, 395.366, 52573.893 25/04/16,14:51:40,03,10,1, 11.9,1,1, 8.318, 10482.204, 395.331, 52573.915 25/04/16,14:51:40,04,10,1, 11.9,1,1, 8.318, 10482.202, 395.347, 52573.934 25/04/16,14:51:40,05,10,1, 11.9,1,1, 8.318, 10482.229, 395.356, 52573.875 25/04/16,14:51:40,06,10,1, 11.9,1,1, 8.318, 10482.216, 395.348, 52573.910 25/04/16,14:51:40,07,10,1, 11.9,1,1, 8.318, 10482.230, 395.365, 52573.926 25/04/16,14:51:40,08,10,1, 11.9,1,1, 8.318, 10482.236, 395.355, 52573.904 25/04/16,14:51:40,09,10,1, 11.9,1,1, 8.318, 10482.223, 395.395, 52573.918 25/04/16,14:51:40,10,10,1, 11.9,1,1, 8.318, 10482.221, 395.367, 52573.913 25/04/16,14:51:40,11,10,1, 11.9,1,1, 8.318, 10482.242, 395.344, 52573.907 25/04/16,14:51:40,12,10,1, 11.9,1,1, 8.318, 10482.276, 395.383, 52573.942 25/04/16,14:51:40,13,10,1, 11.9,1,1, 8.318, 10482.223, 395.375, 52573.878 25/04/16,14:51:40,14,10,1, 11.9,1,1, 8.318, 10482.248, 395.352, 52573.856 25/04/16,14:51:40,15,10,1, 11.9,1,1, 8.318, 10482.279, 395.380, 52573.911 25/04/16,14:51:40,16,10,1, 11.9,1,1, 8.318, 10482.258, 395.387, 52573.946 25/04/16,14:51:40,17,10,1, 11.9,1,1, 8.318, 10482.286, 395.364, 52573.901 25/04/16,14:51:40,18,10,1, 11.9,1,1, 8.318, 10482.265, 395.375, 52573.877 25/04/16,14:51:40,19,10,1, 11.9,1,1, 8.318, 10482.280, 395.388, 52573.968 25/04/16,14:51:41,00,09,1, 11.9,1,1, 8.317, 10482.274, 395.388, 52573.968 25/04/16,14:51:41,01,09,1, 11.9,1,1, 8.317, 10482.294, 395.369, 52573.879 25/04/16,14:51:41,02,09,1, 11.9,1,1, 8.317, 10482.303, 395.384, 52573.898 25/04/16,14:51:41,03,09,1, 11.9,1,1, 8.317, 10482.301, 395.403, 52573.948 25/04/16,14:51:41,04,09,1, 11.9,1,1, 8.317, 10482.321, 395.372, 52573.977 25/04/16,14:51:41,05,09,1, 11.9,1,1, 8.317, 10482.327, 395.362, 52573.855 25/04/16,14:51:41,06,09,1, 11.9,1,1, 8.317, 10482.306, 395.390, 52573.842 25/04/16,14:51:41,07,09,1, 11.9,1,1, 8.317, 10482.322, 395.403, 52573.878 25/04/16,14:51:41,08,09,1, 11.9,1,1, 8.317, 10482.309, 395.373, 52573.861 25/04/16,14:51:41,09,09,1, 11.9,1,1, 8.317, 10482.356, 395.376, 52573.922 25/04/16,14:51:41,10,09,1, 11.9,1,1, 8.317, 10482.336, 395.391, 52573.791 25/04/16,14:51:41,11,09,1, 11.9,1,1, 8.317, 10482.354, 395.406, 52573.919 25/04/16,14:51:41,12,09,1, 11.9,1,1, 8.317, 10482.341, 395.414, 52573.922 25/04/16,14:51:41,13,09,1, 11.9,1,1, 8.317, 10482.338, 395.398, 52573.925 25/04/16,14:51:41,14,09,1, 11.9,1,1, 8.317, 10482.378, 395.398, 52573.939 25/04/16,14:51:41,15,09,1, 11.9,1,1, 8.317, 10482.383, 395.376, 52573.950 25/04/16,14:51:41,16,09,1, 11.9,1,1, 8.317, 10482.382, 395.373, 52573.867 25/04/16,14:51:41,17,09,1, 11.9,1,1, 8.317, 10482.367, 395.411, 52573.964 25/04/16,14:51:41,18,09,1, 11.9,1,1, 8.317, 10482.393, 395.398, 52573.887 25/04/16,14:51:41,19,09,1, 11.9,1,1, 8.317, 10482.400, 395.407, 52573.897 25/04/16,14:51:42,00,09,1, 11.9,1,1, 8.317, 10482.399, 395.407, 52573.897 25/04/16,14:51:42,01,09,1, 11.9,1,1, 8.317, 10482.404, 395.428, 52573.880 25/04/16,14:51:42,02,09,1, 11.9,1,1, 8.317, 10482.422, 395.412, 52573.938 25/04/16,14:51:42,03,09,1, 11.9,1,1, 8.317, 10482.398, 395.409, 52573.901 25/04/16,14:51:42,04,09,1, 11.9,1,1, 8.317, 10482.413, 395.401, 52573.885 25/04/16,14:51:42,05,09,1, 11.9,1,1, 8.317, 10482.412, 395.399, 52573.890 25/04/16,14:51:42,06,09,1, 11.9,1,1, 8.317, 10482.426, 395.406, 52573.916 25/04/16,14:51:42,07,09,1, 11.9,1,1, 8.317, 10482.404, 395.384, 52573.892 25/04/16,14:51:42,08,09,1, 11.9,1,1, 8.317, 10482.431, 395.414, 52573.917 25/04/16,14:51:42,09,09,1, 11.9,1,1, 8.317, 10482.410, 395.405, 52573.901 25/04/16,14:51:42,10,09,1, 11.9,1,1, 8.317, 10482.454, 395.400, 52573.904 25/04/16,14:51:42,11,09,1, 11.9,1,1, 8.317, 10482.433, 395.427, 52573.880 25/04/16,14:51:42,12,09,1, 11.9,1,1, 8.317, 10482.447, 395.428, 52573.904 25/04/16,14:51:42,13,09,1, 11.9,1,1, 8.317, 10482.436, 395.407, 52573.950 25/04/16,14:51:42,14,09,1, 11.9,1,1, 8.317, 10482.458, 395.422, 52573.880 25/04/16,14:51:42,15,09,1, 11.9,1,1, 8.317, 10482.447, 395.410, 52573.864 25/04/16,14:51:42,16,09,1, 11.9,1,1, 8.317, 10482.466, 395.426, 52573.937 25/04/16,14:51:42,17,09,1, 11.9,1,1, 8.317, 10482.474, 395.433, 52573.986 25/04/16,14:51:42,18,09,1, 11.9,1,1, 8.317, 10482.447, 395.427, 52573.929 25/04/16,14:51:42,19,09,1, 11.9,1,1, 8.317, 10482.435, 395.444, 52573.983 25/04/16,14:51:43,00,09,1, 12.0,1,1, 8.318, 10482.433, 395.444, 52573.983 25/04/16,14:51:43,01,09,1, 12.0,1,1, 8.318, 10482.464, 395.424, 52573.945 25/04/16,14:51:43,02,09,1, 12.0,1,1, 8.318, 10482.450, 395.403, 52573.926 25/04/16,14:51:43,03,09,1, 12.0,1,1, 8.318, 10482.455, 395.436, 52573.981 25/04/16,14:51:43,04,09,1, 12.0,1,1, 8.318, 10482.475, 395.421, 52573.902 25/04/16,14:51:43,05,09,1, 12.0,1,1, 8.318, 10482.466, 395.418, 52573.890 25/04/16,14:51:43,06,09,1, 12.0,1,1, 8.318, 10482.473, 395.414, 52573.942 25/04/16,14:51:43,07,09,1, 12.0,1,1, 8.318, 10482.473, 395.423, 52573.977 25/04/16,14:51:43,08,09,1, 12.0,1,1, 8.318, 10482.487, 395.408, 52573.902 25/04/16,14:51:43,09,09,1, 12.0,1,1, 8.318, 10482.497, 395.414, 52573.908 25/04/16,14:51:43,10,09,1, 12.0,1,1, 8.318, 10482.511, 395.435, 52573.901 25/04/16,14:51:43,11,09,1, 12.0,1,1, 8.318, 10482.514, 395.421, 52573.884 25/04/16,14:51:43,12,09,1, 12.0,1,1, 8.318, 10482.541, 395.420, 52573.941 25/04/16,14:51:43,13,09,1, 12.0,1,1, 8.318, 10482.487, 395.426, 52573.899 25/04/16,14:51:43,14,09,1, 12.0,1,1, 8.318, 10482.501, 395.430, 52573.873 25/04/16,14:51:43,15,09,1, 12.0,1,1, 8.318, 10482.499, 395.433, 52573.961 25/04/16,14:51:43,16,09,1, 12.0,1,1, 8.318, 10482.526, 395.426, 52573.900 25/04/16,14:51:43,17,09,1, 12.0,1,1, 8.318, 10482.549, 395.444, 52573.868 25/04/16,14:51:43,18,09,1, 12.0,1,1, 8.318, 10482.533, 395.445, 52573.901 25/04/16,14:51:43,19,09,1, 12.0,1,1, 8.318, 10482.553, 395.464, 52573.942 25/04/16,14:51:44,00,08,1, 11.9,1,1, 8.323, 10482.550, 395.464, 52573.942 25/04/16,14:51:44,01,08,1, 11.9,1,1, 8.323, 10482.556, 395.467, 52573.922 25/04/16,14:51:44,02,08,1, 11.9,1,1, 8.323, 10482.575, 395.458, 52573.929 25/04/16,14:51:44,03,08,1, 11.9,1,1, 8.323, 10482.566, 395.460, 52573.956 25/04/16,14:51:44,04,08,1, 11.9,1,1, 8.323, 10482.594, 395.459, 52573.886 25/04/16,14:51:44,05,08,1, 11.9,1,1, 8.323, 10482.598, 395.442, 52573.853 25/04/16,14:51:44,06,08,1, 11.9,1,1, 8.323, 10482.602, 395.438, 52573.866 25/04/16,14:51:44,07,08,1, 11.9,1,1, 8.323, 10482.593, 395.461, 52573.842 25/04/16,14:51:44,08,08,1, 11.9,1,1, 8.323, 10482.616, 395.447, 52573.962 25/04/16,14:51:44,09,08,1, 11.9,1,1, 8.323, 10482.630, 395.461, 52573.986 25/04/16,14:51:44,10,08,1, 11.9,1,1, 8.323, 10482.643, 395.438, 52573.902 25/04/16,14:51:44,11,08,1, 11.9,1,1, 8.323, 10482.643, 395.453, 52573.875 25/04/16,14:51:44,12,08,1, 11.9,1,1, 8.323, 10482.658, 395.482, 52573.924 25/04/16,14:51:44,13,08,1, 11.9,1,1, 8.323, 10482.644, 395.464, 52573.929 25/04/16,14:51:44,14,08,1, 11.9,1,1, 8.323, 10482.641, 395.453, 52573.964 25/04/16,14:51:44,15,08,1, 11.9,1,1, 8.323, 10482.673, 395.450, 52573.885 25/04/16,14:51:44,16,08,1, 11.9,1,1, 8.323, 10482.683, 395.462, 52573.860 25/04/16,14:51:44,17,08,1, 11.9,1,1, 8.323, 10482.680, 395.480, 52573.951 25/04/16,14:51:44,18,08,1, 11.9,1,1, 8.323, 10482.698, 395.442, 52573.897 25/04/16,14:51:44,19,08,1, 11.9,1,1, 8.323, 10482.702, 395.482, 52573.926 25/04/16,14:51:45,00,08,1, 11.9,1,1, 8.319, 10482.700, 395.482, 52573.926 25/04/16,14:51:45,01,08,1, 11.9,1,1, 8.319, 10482.692, 395.474, 52573.939 25/04/16,14:51:45,02,08,1, 11.9,1,1, 8.319, 10482.713, 395.471, 52573.904 25/04/16,14:51:45,03,08,1, 11.9,1,1, 8.319, 10482.718, 395.491, 52573.951 25/04/16,14:51:45,04,08,1, 11.9,1,1, 8.319, 10482.705, 395.494, 52573.966 25/04/16,14:51:45,05,08,1, 11.9,1,1, 8.319, 10482.731, 395.491, 52573.906 25/04/16,14:51:45,06,08,1, 11.9,1,1, 8.319, 10482.730, 395.486, 52573.842 25/04/16,14:51:45,07,08,1, 11.9,1,1, 8.319, 10482.732, 395.500, 52573.939 25/04/16,14:51:45,08,08,1, 11.9,1,1, 8.319, 10482.762, 395.476, 52573.847 25/04/16,14:51:45,09,08,1, 11.9,1,1, 8.319, 10482.757, 395.489, 52573.901 25/04/16,14:51:45,10,08,1, 11.9,1,1, 8.319, 10482.741, 395.506, 52573.934 25/04/16,14:51:45,11,08,1, 11.9,1,1, 8.319, 10482.764, 395.494, 52573.871 25/04/16,14:51:45,12,08,1, 11.9,1,1, 8.319, 10482.766, 395.507, 52573.873 25/04/16,14:51:45,13,08,1, 11.9,1,1, 8.319, 10482.772, 395.500, 52573.904 25/04/16,14:51:45,14,08,1, 11.9,1,1, 8.319, 10482.780, 395.520, 52573.970 25/04/16,14:51:45,15,08,1, 11.9,1,1, 8.319, 10482.795, 395.509, 52573.965 25/04/16,14:51:45,16,08,1, 11.9,1,1, 8.319, 10482.776, 395.504, 52573.921 25/04/16,14:51:45,17,08,1, 11.9,1,1, 8.319, 10482.788, 395.520, 52573.925 25/04/16,14:51:45,18,08,1, 11.9,1,1, 8.319, 10482.840, 395.520, 52573.933 25/04/16,14:51:45,19,08,1, 11.9,1,1, 8.319, 10482.803, 395.551, 52573.957 25/04/16,14:51:46,00,10,1, 11.9,1,1, 8.319, 10482.800, 395.551, 52573.957 25/04/16,14:51:46,01,10,1, 11.9,1,1, 8.319, 10482.841, 395.518, 52573.891 25/04/16,14:51:46,02,10,1, 11.9,1,1, 8.319, 10482.835, 395.553, 52573.973 25/04/16,14:51:46,03,10,1, 11.9,1,1, 8.319, 10482.890, 395.517, 52573.876 25/04/16,14:51:46,04,10,1, 11.9,1,1, 8.319, 10482.868, 395.530, 52573.936 25/04/16,14:51:46,05,10,1, 11.9,1,1, 8.319, 10482.877, 395.525, 52573.953 25/04/16,14:51:46,06,10,1, 11.9,1,1, 8.319, 10482.883, 395.522, 52573.945 25/04/16,14:51:46,07,10,1, 11.9,1,1, 8.319, 10482.884, 395.521, 52573.905 25/04/16,14:51:46,08,10,1, 11.9,1,1, 8.319, 10482.906, 395.530, 52573.958 25/04/16,14:51:46,09,10,1, 11.9,1,1, 8.319, 10482.903, 395.533, 52573.905 25/04/16,14:51:46,10,10,1, 11.9,1,1, 8.319, 10482.905, 395.556, 52574.003 25/04/16,14:51:46,11,10,1, 11.9,1,1, 8.319, 10482.906, 395.516, 52573.879 25/04/16,14:51:46,12,10,1, 11.9,1,1, 8.319, 10482.943, 395.558, 52573.915 25/04/16,14:51:46,13,10,1, 11.9,1,1, 8.319, 10482.937, 395.577, 52573.904 25/04/16,14:51:46,14,10,1, 11.9,1,1, 8.319, 10482.946, 395.559, 52573.896 25/04/16,14:51:46,15,10,1, 11.9,1,1, 8.319, 10482.931, 395.551, 52573.890 25/04/16,14:51:46,16,10,1, 11.9,1,1, 8.319, 10482.965, 395.569, 52573.896 25/04/16,14:51:46,17,10,1, 11.9,1,1, 8.319, 10482.958, 395.590, 52573.979 25/04/16,14:51:46,18,10,1, 11.9,1,1, 8.319, 10482.943, 395.584, 52573.894 25/04/16,14:51:46,19,10,1, 11.9,1,1, 8.319, 10482.967, 395.573, 52573.872 25/04/16,14:51:47,00,08,1, 11.9,1,1, 8.318, 10482.967, 395.573, 52573.872 25/04/16,14:51:47,01,08,1, 11.9,1,1, 8.318, 10482.964, 395.584, 52573.947 25/04/16,14:51:47,02,08,1, 11.9,1,1, 8.318, 10482.986, 395.608, 52573.973 25/04/16,14:51:47,03,08,1, 11.9,1,1, 8.318, 10482.980, 395.618, 52573.987 25/04/16,14:51:47,04,08,1, 11.9,1,1, 8.318, 10482.991, 395.614, 52573.955 25/04/16,14:51:47,05,08,1, 11.9,1,1, 8.318, 10482.996, 395.626, 52573.944 25/04/16,14:51:47,06,08,1, 11.9,1,1, 8.318, 10482.997, 395.613, 52573.922 25/04/16,14:51:47,07,08,1, 11.9,1,1, 8.318, 10483.005, 395.621, 52574.060 25/04/16,14:51:47,08,08,1, 11.9,1,1, 8.318, 10483.036, 395.642, 52574.081 25/04/16,14:51:47,09,08,1, 11.9,1,1, 8.318, 10482.981, 395.617, 52574.014 25/04/16,14:51:47,10,08,1, 11.9,1,1, 8.318, 10483.015, 395.634, 52574.008 25/04/16,14:51:47,11,08,1, 11.9,1,1, 8.318, 10483.023, 395.640, 52574.063 25/04/16,14:51:47,12,08,1, 11.9,1,1, 8.318, 10483.021, 395.629, 52574.018 25/04/16,14:51:47,13,08,1, 11.9,1,1, 8.318, 10483.065, 395.631, 52574.022 25/04/16,14:51:47,14,08,1, 11.9,1,1, 8.318, 10483.052, 395.645, 52573.958 25/04/16,14:51:47,15,08,1, 11.9,1,1, 8.318, 10483.038, 395.649, 52573.987 25/04/16,14:51:47,16,08,1, 11.9,1,1, 8.318, 10483.034, 395.648, 52574.006 25/04/16,14:51:47,17,08,1, 11.9,1,1, 8.318, 10483.039, 395.640, 52573.904 25/04/16,14:51:47,18,08,1, 11.9,1,1, 8.318, 10483.053, 395.667, 52573.964 25/04/16,14:51:47,19,08,1, 11.9,1,1, 8.318, 10483.065, 395.655, 52573.949 25/04/16,14:51:48,00,09,1, 12.0,1,1, 8.319, 10483.059, 395.655, 52573.949 25/04/16,14:51:48,01,09,1, 12.0,1,1, 8.319, 10483.079, 395.671, 52573.989 25/04/16,14:51:48,02,09,1, 12.0,1,1, 8.319, 10483.083, 395.674, 52573.916 25/04/16,14:51:48,03,09,1, 12.0,1,1, 8.319, 10483.093, 395.697, 52574.012 25/04/16,14:51:48,04,09,1, 12.0,1,1, 8.319, 10483.078, 395.697, 52574.007 25/04/16,14:51:48,05,09,1, 12.0,1,1, 8.319, 10483.103, 395.698, 52574.007 25/04/16,14:51:48,06,09,1, 12.0,1,1, 8.319, 10483.116, 395.684, 52573.937 25/04/16,14:51:48,07,09,1, 12.0,1,1, 8.319, 10483.101, 395.699, 52573.933 25/04/16,14:51:48,08,09,1, 12.0,1,1, 8.319, 10483.118, 395.700, 52574.019 25/04/16,14:51:48,09,09,1, 12.0,1,1, 8.319, 10483.146, 395.701, 52573.958 25/04/16,14:51:48,10,09,1, 12.0,1,1, 8.319, 10483.145, 395.719, 52574.035 25/04/16,14:51:48,11,09,1, 12.0,1,1, 8.319, 10483.150, 395.738, 52573.961 25/04/16,14:51:48,12,09,1, 12.0,1,1, 8.319, 10483.137, 395.738, 52573.986 25/04/16,14:51:48,13,09,1, 12.0,1,1, 8.319, 10483.142, 395.734, 52573.995 25/04/16,14:51:48,14,09,1, 12.0,1,1, 8.319, 10483.142, 395.740, 52574.010 25/04/16,14:51:48,15,09,1, 12.0,1,1, 8.319, 10483.162, 395.768, 52573.941 25/04/16,14:51:48,16,09,1, 12.0,1,1, 8.319, 10483.156, 395.772, 52574.031 25/04/16,14:51:48,17,09,1, 12.0,1,1, 8.319, 10483.200, 395.776, 52573.929 25/04/16,14:51:48,18,09,1, 12.0,1,1, 8.319, 10483.199, 395.761, 52573.976 25/04/16,14:51:48,19,09,1, 12.0,1,1, 8.319, 10483.177, 395.767, 52573.969 25/04/16,14:51:49,00,09,1, 12.0,1,1, 8.318, 10483.176, 395.767, 52573.969 25/04/16,14:51:49,01,09,1, 12.0,1,1, 8.318, 10483.227, 395.775, 52573.880 25/04/16,14:51:49,02,09,1, 12.0,1,1, 8.318, 10483.218, 395.793, 52574.028 25/04/16,14:51:49,03,09,1, 12.0,1,1, 8.318, 10483.228, 395.792, 52574.055 25/04/16,14:51:49,04,09,1, 12.0,1,1, 8.318, 10483.238, 395.808, 52573.996 25/04/16,14:51:49,05,09,1, 12.0,1,1, 8.318, 10483.230, 395.793, 52573.996 25/04/16,14:51:49,06,09,1, 12.0,1,1, 8.318, 10483.264, 395.797, 52574.063 25/04/16,14:51:49,07,09,1, 12.0,1,1, 8.318, 10483.246, 395.797, 52574.012 25/04/16,14:51:49,08,09,1, 12.0,1,1, 8.318, 10483.268, 395.790, 52573.999 25/04/16,14:51:49,09,09,1, 12.0,1,1, 8.318, 10483.244, 395.826, 52574.028 25/04/16,14:51:49,10,09,1, 12.0,1,1, 8.318, 10483.268, 395.809, 52574.012 25/04/16,14:51:49,11,09,1, 12.0,1,1, 8.318, 10483.264, 395.832, 52573.990 25/04/16,14:51:49,12,09,1, 12.0,1,1, 8.318, 10483.269, 395.850, 52573.960 25/04/16,14:51:49,13,09,1, 12.0,1,1, 8.318, 10483.292, 395.875, 52574.006 25/04/16,14:51:49,14,09,1, 12.0,1,1, 8.318, 10483.274, 395.859, 52573.974 25/04/16,14:51:49,15,09,1, 12.0,1,1, 8.318, 10483.280, 395.872, 52574.034 25/04/16,14:51:49,16,09,1, 12.0,1,1, 8.318, 10483.303, 395.864, 52574.039 25/04/16,14:51:49,17,09,1, 12.0,1,1, 8.318, 10483.292, 395.866, 52574.005 25/04/16,14:51:49,18,09,1, 12.0,1,1, 8.318, 10483.302, 395.883, 52574.008 25/04/16,14:51:49,19,09,1, 12.0,1,1, 8.318, 10483.299, 395.874, 52573.982 25/04/16,14:51:50,00,09,1, 11.9,1,1, 8.320, 10483.292, 395.874, 52573.982 25/04/16,14:51:50,01,09,1, 11.9,1,1, 8.320, 10483.337, 395.899, 52574.005 25/04/16,14:51:50,02,09,1, 11.9,1,1, 8.320, 10483.324, 395.897, 52574.030 25/04/16,14:51:50,03,09,1, 11.9,1,1, 8.320, 10483.330, 395.886, 52573.975 25/04/16,14:51:50,04,09,1, 11.9,1,1, 8.320, 10483.346, 395.909, 52574.034 25/04/16,14:51:50,05,09,1, 11.9,1,1, 8.320, 10483.346, 395.927, 52574.052 25/04/16,14:51:50,06,09,1, 11.9,1,1, 8.320, 10483.346, 395.913, 52573.956 25/04/16,14:51:50,07,09,1, 11.9,1,1, 8.320, 10483.353, 395.935, 52574.070 25/04/16,14:51:50,08,09,1, 11.9,1,1, 8.320, 10483.368, 395.952, 52574.038 25/04/16,14:51:50,09,09,1, 11.9,1,1, 8.320, 10483.377, 395.944, 52574.104 25/04/16,14:51:50,10,09,1, 11.9,1,1, 8.320, 10483.364, 395.952, 52574.041 25/04/16,14:51:50,11,09,1, 11.9,1,1, 8.320, 10483.380, 395.951, 52574.021 25/04/16,14:51:50,12,09,1, 11.9,1,1, 8.320, 10483.387, 395.948, 52574.005 25/04/16,14:51:50,13,09,1, 11.9,1,1, 8.320, 10483.390, 395.963, 52574.028 25/04/16,14:51:50,14,09,1, 11.9,1,1, 8.320, 10483.409, 395.946, 52574.036 25/04/16,14:51:50,15,09,1, 11.9,1,1, 8.320, 10483.415, 395.972, 52574.134 25/04/16,14:51:50,16,09,1, 11.9,1,1, 8.320, 10483.404, 395.989, 52574.070 25/04/16,14:51:50,17,09,1, 11.9,1,1, 8.320, 10483.438, 395.971, 52574.050 25/04/16,14:51:50,18,09,1, 11.9,1,1, 8.320, 10483.441, 395.977, 52574.081 25/04/16,14:51:50,19,09,1, 11.9,1,1, 8.320, 10483.442, 396.005, 52574.034 25/04/16,14:51:51,00,09,1, 11.9,1,1, 8.318, 10483.434, 396.005, 52574.034 25/04/16,14:51:51,01,09,1, 11.9,1,1, 8.318, 10483.450, 395.990, 52574.082 25/04/16,14:51:51,02,09,1, 11.9,1,1, 8.318, 10483.468, 396.016, 52574.097 25/04/16,14:51:51,03,09,1, 11.9,1,1, 8.318, 10483.446, 396.003, 52574.045 25/04/16,14:51:51,04,09,1, 11.9,1,1, 8.318, 10483.486, 396.024, 52574.013 25/04/16,14:51:51,05,09,1, 11.9,1,1, 8.318, 10483.488, 396.017, 52574.004 25/04/16,14:51:51,06,09,1, 11.9,1,1, 8.318, 10483.462, 396.038, 52574.053 25/04/16,14:51:51,07,09,1, 11.9,1,1, 8.318, 10483.500, 396.040, 52574.001 25/04/16,14:51:51,08,09,1, 11.9,1,1, 8.318, 10483.517, 396.025, 52574.047 25/04/16,14:51:51,09,09,1, 11.9,1,1, 8.318, 10483.518, 396.034, 52574.058 25/04/16,14:51:51,10,09,1, 11.9,1,1, 8.318, 10483.533, 396.032, 52574.072 25/04/16,14:51:51,11,09,1, 11.9,1,1, 8.318, 10483.551, 396.042, 52574.016 25/04/16,14:51:51,12,09,1, 11.9,1,1, 8.318, 10483.537, 396.048, 52574.031 25/04/16,14:51:51,13,09,1, 11.9,1,1, 8.318, 10483.564, 396.054, 52574.039 25/04/16,14:51:51,14,09,1, 11.9,1,1, 8.318, 10483.560, 396.062, 52574.082 25/04/16,14:51:51,15,09,1, 11.9,1,1, 8.318, 10483.574, 396.068, 52573.991 25/04/16,14:51:51,16,09,1, 11.9,1,1, 8.318, 10483.575, 396.060, 52574.032 25/04/16,14:51:51,17,09,1, 11.9,1,1, 8.318, 10483.607, 396.072, 52574.096 25/04/16,14:51:51,18,09,1, 11.9,1,1, 8.318, 10483.575, 396.088, 52574.039 25/04/16,14:51:51,19,09,1, 11.9,1,1, 8.318, 10483.594, 396.109, 52574.160 25/04/16,14:51:52,00,10,1, 11.9,1,1, 8.319, 10483.593, 396.109, 52574.160 25/04/16,14:51:52,01,10,1, 11.9,1,1, 8.319, 10483.618, 396.094, 52574.055 25/04/16,14:51:52,02,10,1, 11.9,1,1, 8.319, 10483.597, 396.101, 52574.060 25/04/16,14:51:52,03,10,1, 11.9,1,1, 8.319, 10483.641, 396.116, 52574.090 25/04/16,14:51:52,04,10,1, 11.9,1,1, 8.319, 10483.639, 396.117, 52574.068 25/04/16,14:51:52,05,10,1, 11.9,1,1, 8.319, 10483.637, 396.091, 52574.088 25/04/16,14:51:52,06,10,1, 11.9,1,1, 8.319, 10483.665, 396.111, 52574.049 25/04/16,14:51:52,07,10,1, 11.9,1,1, 8.319, 10483.640, 396.150, 52574.110 25/04/16,14:51:52,08,10,1, 11.9,1,1, 8.319, 10483.662, 396.125, 52574.065 25/04/16,14:51:52,09,10,1, 11.9,1,1, 8.319, 10483.666, 396.137, 52574.053 25/04/16,14:51:52,10,10,1, 11.9,1,1, 8.319, 10483.685, 396.133, 52574.007 25/04/16,14:51:52,11,10,1, 11.9,1,1, 8.319, 10483.681, 396.143, 52574.001 25/04/16,14:51:52,12,10,1, 11.9,1,1, 8.319, 10483.686, 396.133, 52574.066 25/04/16,14:51:52,13,10,1, 11.9,1,1, 8.319, 10483.690, 396.132, 52574.024 25/04/16,14:51:52,14,10,1, 11.9,1,1, 8.319, 10483.721, 396.121, 52574.014 25/04/16,14:51:52,15,10,1, 11.9,1,1, 8.319, 10483.729, 396.137, 52574.097 25/04/16,14:51:52,16,10,1, 11.9,1,1, 8.319, 10483.719, 396.116, 52574.015 25/04/16,14:51:52,17,10,1, 11.9,1,1, 8.319, 10483.720, 396.148, 52574.048 25/04/16,14:51:52,18,10,1, 11.9,1,1, 8.319, 10483.764, 396.147, 52574.099 25/04/16,14:51:52,19,10,1, 11.9,1,1, 8.319, 10483.754, 396.177, 52574.001 25/04/16,14:51:53,00,10,1, 11.9,1,1, 8.317, 10483.751, 396.177, 52574.001 25/04/16,14:51:53,01,10,1, 11.9,1,1, 8.317, 10483.761, 396.175, 52574.062 25/04/16,14:51:53,02,10,1, 11.9,1,1, 8.317, 10483.720, 396.161, 52574.087 25/04/16,14:51:53,03,10,1, 11.9,1,1, 8.317, 10483.772, 396.167, 52574.052 25/04/16,14:51:53,04,10,1, 11.9,1,1, 8.317, 10483.772, 396.199, 52574.095 25/04/16,14:51:53,05,10,1, 11.9,1,1, 8.317, 10483.794, 396.195, 52574.033 25/04/16,14:51:53,06,10,1, 11.9,1,1, 8.317, 10483.824, 396.205, 52574.019 25/04/16,14:51:53,07,10,1, 11.9,1,1, 8.317, 10483.800, 396.190, 52574.040 25/04/16,14:51:53,08,10,1, 11.9,1,1, 8.317, 10483.823, 396.207, 52574.069 25/04/16,14:51:53,09,10,1, 11.9,1,1, 8.317, 10483.835, 396.206, 52574.010 25/04/16,14:51:53,10,10,1, 11.9,1,1, 8.317, 10483.861, 396.196, 52574.128 25/04/16,14:51:53,11,10,1, 11.9,1,1, 8.317, 10483.873, 396.202, 52574.006 25/04/16,14:51:53,12,10,1, 11.9,1,1, 8.317, 10483.879, 396.204, 52574.040 25/04/16,14:51:53,13,10,1, 11.9,1,1, 8.317, 10483.865, 396.229, 52573.995 25/04/16,14:51:53,14,10,1, 11.9,1,1, 8.317, 10483.901, 396.236, 52574.026 25/04/16,14:51:53,15,10,1, 11.9,1,1, 8.317, 10483.899, 396.213, 52574.098 25/04/16,14:51:53,16,10,1, 11.9,1,1, 8.317, 10483.897, 396.219, 52574.026 25/04/16,14:51:53,17,10,1, 11.9,1,1, 8.317, 10483.924, 396.225, 52574.019 25/04/16,14:51:53,18,10,1, 11.9,1,1, 8.317, 10483.937, 396.198, 52574.013 25/04/16,14:51:53,19,10,1, 11.9,1,1, 8.317, 10483.944, 396.245, 52573.991 25/04/16,14:51:54,00,10,1, 11.9,1,1, 8.317, 10483.943, 396.245, 52573.991 25/04/16,14:51:54,01,10,1, 11.9,1,1, 8.317, 10483.941, 396.241, 52574.061 25/04/16,14:51:54,02,10,1, 11.9,1,1, 8.317, 10483.952, 396.243, 52574.044 25/04/16,14:51:54,03,10,1, 11.9,1,1, 8.317, 10483.979, 396.245, 52574.056 25/04/16,14:51:54,04,10,1, 11.9,1,1, 8.317, 10483.985, 396.248, 52574.027 25/04/16,14:51:54,05,10,1, 11.9,1,1, 8.317, 10483.986, 396.246, 52574.045 25/04/16,14:51:54,06,10,1, 11.9,1,1, 8.317, 10483.989, 396.262, 52574.044 25/04/16,14:51:54,07,10,1, 11.9,1,1, 8.317, 10484.018, 396.238, 52573.963 25/04/16,14:51:54,08,10,1, 11.9,1,1, 8.317, 10483.986, 396.267, 52574.013 25/04/16,14:51:54,09,10,1, 11.9,1,1, 8.317, 10484.013, 396.269, 52574.025 25/04/16,14:51:54,10,10,1, 11.9,1,1, 8.317, 10483.999, 396.292, 52574.032 25/04/16,14:51:54,11,10,1, 11.9,1,1, 8.317, 10484.048, 396.280, 52573.991 25/04/16,14:51:54,12,10,1, 11.9,1,1, 8.317, 10484.031, 396.310, 52574.048 25/04/16,14:51:54,13,10,1, 11.9,1,1, 8.317, 10484.060, 396.283, 52574.015 25/04/16,14:51:54,14,10,1, 11.9,1,1, 8.317, 10484.045, 396.290, 52574.052 25/04/16,14:51:54,15,10,1, 11.9,1,1, 8.317, 10484.079, 396.303, 52574.078 25/04/16,14:51:54,16,10,1, 11.9,1,1, 8.317, 10484.084, 396.280, 52574.018 25/04/16,14:51:54,17,10,1, 11.9,1,1, 8.317, 10484.091, 396.279, 52573.989 25/04/16,14:51:54,18,10,1, 11.9,1,1, 8.317, 10484.094, 396.289, 52574.082 25/04/16,14:51:54,19,10,1, 11.9,1,1, 8.317, 10484.096, 396.283, 52574.015 25/04/16,14:51:55,00,10,1, 11.8,1,1, 8.320, 10484.093, 396.283, 52574.015 25/04/16,14:51:55,01,10,1, 11.8,1,1, 8.320, 10484.121, 396.305, 52574.052 25/04/16,14:51:55,02,10,1, 11.8,1,1, 8.320, 10484.101, 396.303, 52574.059 25/04/16,14:51:55,03,10,1, 11.8,1,1, 8.320, 10484.136, 396.301, 52574.030 25/04/16,14:51:55,04,10,1, 11.8,1,1, 8.320, 10484.133, 396.293, 52574.007 25/04/16,14:51:55,05,10,1, 11.8,1,1, 8.320, 10484.157, 396.322, 52574.090 25/04/16,14:51:55,06,10,1, 11.8,1,1, 8.320, 10484.175, 396.301, 52573.995 25/04/16,14:51:55,07,10,1, 11.8,1,1, 8.320, 10484.186, 396.347, 52574.023 25/04/16,14:51:55,08,10,1, 11.8,1,1, 8.320, 10484.152, 396.329, 52574.025 25/04/16,14:51:55,09,10,1, 11.8,1,1, 8.320, 10484.166, 396.322, 52574.042 25/04/16,14:51:55,10,10,1, 11.8,1,1, 8.320, 10484.162, 396.338, 52574.065 25/04/16,14:51:55,11,10,1, 11.8,1,1, 8.320, 10484.193, 396.323, 52574.045 25/04/16,14:51:55,12,10,1, 11.8,1,1, 8.320, 10484.206, 396.338, 52573.968 25/04/16,14:51:55,13,10,1, 11.8,1,1, 8.320, 10484.198, 396.328, 52574.013 25/04/16,14:51:55,14,10,1, 11.8,1,1, 8.320, 10484.237, 396.343, 52574.083 25/04/16,14:51:55,15,10,1, 11.8,1,1, 8.320, 10484.250, 396.343, 52573.998 25/04/16,14:51:55,16,10,1, 11.8,1,1, 8.320, 10484.255, 396.356, 52574.041 25/04/16,14:51:55,17,10,1, 11.8,1,1, 8.320, 10484.253, 396.348, 52573.960 25/04/16,14:51:55,18,10,1, 11.8,1,1, 8.320, 10484.271, 396.354, 52574.017 25/04/16,14:51:55,19,10,1, 11.8,1,1, 8.320, 10484.263, 396.354, 52574.032 25/04/16,14:51:56,00,09,1, 11.9,1,1, 8.320, 10484.260, 396.354, 52574.032 25/04/16,14:51:56,01,09,1, 11.9,1,1, 8.320, 10484.291, 396.355, 52574.052 25/04/16,14:51:56,02,09,1, 11.9,1,1, 8.320, 10484.324, 396.349, 52573.994 25/04/16,14:51:56,03,09,1, 11.9,1,1, 8.320, 10484.309, 396.350, 52574.066 25/04/16,14:51:56,04,09,1, 11.9,1,1, 8.320, 10484.318, 396.346, 52573.957 25/04/16,14:51:56,05,09,1, 11.9,1,1, 8.320, 10484.353, 396.364, 52573.988 25/04/16,14:51:56,06,09,1, 11.9,1,1, 8.320, 10484.351, 396.353, 52574.029 25/04/16,14:51:56,07,09,1, 11.9,1,1, 8.320, 10484.371, 396.400, 52574.007 25/04/16,14:51:56,08,09,1, 11.9,1,1, 8.320, 10484.354, 396.359, 52574.000 25/04/16,14:51:56,09,09,1, 11.9,1,1, 8.320, 10484.405, 396.367, 52574.042 25/04/16,14:51:56,10,09,1, 11.9,1,1, 8.320, 10484.406, 396.383, 52574.011 25/04/16,14:51:56,11,09,1, 11.9,1,1, 8.320, 10484.388, 396.382, 52574.082 25/04/16,14:51:56,12,09,1, 11.9,1,1, 8.320, 10484.407, 396.385, 52573.999 25/04/16,14:51:56,13,09,1, 11.9,1,1, 8.320, 10484.437, 396.382, 52573.935 25/04/16,14:51:56,14,09,1, 11.9,1,1, 8.320, 10484.421, 396.378, 52573.982 25/04/16,14:51:56,15,09,1, 11.9,1,1, 8.320, 10484.455, 396.397, 52574.037 25/04/16,14:51:56,16,09,1, 11.9,1,1, 8.320, 10484.419, 396.393, 52574.007 25/04/16,14:51:56,17,09,1, 11.9,1,1, 8.320, 10484.454, 396.374, 52573.968 25/04/16,14:51:56,18,09,1, 11.9,1,1, 8.320, 10484.466, 396.371, 52574.033 25/04/16,14:51:56,19,09,1, 11.9,1,1, 8.320, 10484.465, 396.382, 52573.977 25/04/16,14:51:57,00,10,1, 11.9,1,1, 8.318, 10484.461, 396.382, 52573.977 25/04/16,14:51:57,01,10,1, 11.9,1,1, 8.318, 10484.500, 396.393, 52573.980 25/04/16,14:51:57,02,10,1, 11.9,1,1, 8.318, 10484.506, 396.400, 52574.115 25/04/16,14:51:57,03,10,1, 11.9,1,1, 8.318, 10484.524, 396.423, 52574.110 25/04/16,14:51:57,04,10,1, 11.9,1,1, 8.318, 10484.539, 396.422, 52574.131 25/04/16,14:51:57,05,10,1, 11.9,1,1, 8.318, 10484.560, 396.423, 52574.157 25/04/16,14:51:57,06,10,1, 11.9,1,1, 8.318, 10484.557, 396.411, 52574.108 25/04/16,14:51:57,07,10,1, 11.9,1,1, 8.318, 10484.561, 396.421, 52574.145 25/04/16,14:51:57,08,10,1, 11.9,1,1, 8.318, 10484.568, 396.421, 52574.161 25/04/16,14:51:57,09,10,1, 11.9,1,1, 8.318, 10484.561, 396.420, 52574.102 25/04/16,14:51:57,10,10,1, 11.9,1,1, 8.318, 10484.581, 396.410, 52574.075 25/04/16,14:51:57,11,10,1, 11.9,1,1, 8.318, 10484.597, 396.423, 52574.113 25/04/16,14:51:57,12,10,1, 11.9,1,1, 8.318, 10484.624, 396.447, 52574.136 25/04/16,14:51:57,13,10,1, 11.9,1,1, 8.318, 10484.613, 396.438, 52574.159 25/04/16,14:51:57,14,10,1, 11.9,1,1, 8.318, 10484.633, 396.441, 52574.097 25/04/16,14:51:57,15,10,1, 11.9,1,1, 8.318, 10484.631, 396.422, 52574.059 25/04/16,14:51:57,16,10,1, 11.9,1,1, 8.318, 10484.638, 396.450, 52574.090 25/04/16,14:51:57,17,10,1, 11.9,1,1, 8.318, 10484.641, 396.463, 52574.108 25/04/16,14:51:57,18,10,1, 11.9,1,1, 8.318, 10484.641, 396.433, 52574.078 25/04/16,14:51:57,19,10,1, 11.9,1,1, 8.318, 10484.652, 396.430, 52574.126 25/04/16,14:51:58,00,10,1, 11.9,1,1, 8.321, 10484.644, 396.430, 52574.126 25/04/16,14:51:58,01,10,1, 11.9,1,1, 8.321, 10484.675, 396.455, 52574.103 25/04/16,14:51:58,02,10,1, 11.9,1,1, 8.321, 10484.685, 396.459, 52574.182 25/04/16,14:51:58,03,10,1, 11.9,1,1, 8.321, 10484.702, 396.469, 52574.080 25/04/16,14:51:58,04,10,1, 11.9,1,1, 8.321, 10484.703, 396.459, 52574.172 25/04/16,14:51:58,05,10,1, 11.9,1,1, 8.321, 10484.705, 396.439, 52574.095 25/04/16,14:51:58,06,10,1, 11.9,1,1, 8.321, 10484.689, 396.451, 52574.045 25/04/16,14:51:58,07,10,1, 11.9,1,1, 8.321, 10484.710, 396.433, 52574.153 25/04/16,14:51:58,08,10,1, 11.9,1,1, 8.321, 10484.722, 396.458, 52574.055 25/04/16,14:51:58,09,10,1, 11.9,1,1, 8.321, 10484.729, 396.448, 52574.060 25/04/16,14:51:58,10,10,1, 11.9,1,1, 8.321, 10484.701, 396.454, 52574.074 25/04/16,14:51:58,11,10,1, 11.9,1,1, 8.321, 10484.752, 396.438, 52574.103 25/04/16,14:51:58,12,10,1, 11.9,1,1, 8.321, 10484.741, 396.448, 52574.116 25/04/16,14:51:58,13,10,1, 11.9,1,1, 8.321, 10484.760, 396.463, 52574.101 25/04/16,14:51:58,14,10,1, 11.9,1,1, 8.321, 10484.758, 396.465, 52574.172 25/04/16,14:51:58,15,10,1, 11.9,1,1, 8.321, 10484.779, 396.447, 52574.072 25/04/16,14:51:58,16,10,1, 11.9,1,1, 8.321, 10484.803, 396.456, 52574.049 25/04/16,14:51:58,17,10,1, 11.9,1,1, 8.321, 10484.790, 396.465, 52574.077 25/04/16,14:51:58,18,10,1, 11.9,1,1, 8.321, 10484.829, 396.468, 52574.027 25/04/16,14:51:58,19,10,1, 11.9,1,1, 8.321, 10484.791, 396.463, 52574.022 25/04/16,14:51:59,00,10,1, 12.0,1,1, 8.322, 10484.786, 396.463, 52574.022 25/04/16,14:51:59,01,10,1, 12.0,1,1, 8.322, 10484.801, 396.473, 52574.035 25/04/16,14:51:59,02,10,1, 12.0,1,1, 8.322, 10484.822, 396.453, 52574.047 25/04/16,14:51:59,03,10,1, 12.0,1,1, 8.322, 10484.845, 396.464, 52574.091 25/04/16,14:51:59,04,10,1, 12.0,1,1, 8.322, 10484.800, 396.484, 52574.068 25/04/16,14:51:59,05,10,1, 12.0,1,1, 8.322, 10484.833, 396.484, 52574.110 25/04/16,14:51:59,06,10,1, 12.0,1,1, 8.322, 10484.834, 396.490, 52574.173 25/04/16,14:51:59,07,10,1, 12.0,1,1, 8.322, 10484.844, 396.465, 52574.073 25/04/16,14:51:59,08,10,1, 12.0,1,1, 8.322, 10484.859, 396.473, 52574.151 25/04/16,14:51:59,09,10,1, 12.0,1,1, 8.322, 10484.862, 396.502, 52574.143 25/04/16,14:51:59,10,10,1, 12.0,1,1, 8.322, 10484.875, 396.487, 52574.121 25/04/16,14:51:59,11,10,1, 12.0,1,1, 8.322, 10484.861, 396.495, 52574.102 25/04/16,14:51:59,12,10,1, 12.0,1,1, 8.322, 10484.884, 396.476, 52574.060 25/04/16,14:51:59,13,10,1, 12.0,1,1, 8.322, 10484.900, 396.477, 52574.124 25/04/16,14:51:59,14,10,1, 12.0,1,1, 8.322, 10484.900, 396.456, 52574.074 25/04/16,14:51:59,15,10,1, 12.0,1,1, 8.322, 10484.912, 396.485, 52574.016 25/04/16,14:51:59,16,10,1, 12.0,1,1, 8.322, 10484.935, 396.473, 52574.076 25/04/16,14:51:59,17,10,1, 12.0,1,1, 8.322, 10484.943, 396.487, 52574.068 25/04/16,14:51:59,18,10,1, 12.0,1,1, 8.322, 10484.930, 396.475, 52574.045 25/04/16,14:51:59,19,10,1, 12.0,1,1, 8.322, 10484.900, 396.488, 52574.082 25/04/16,14:52:00,00,11,1, 12.0,1,1, 8.327, 10484.895, 396.488, 52574.082 25/04/16,14:52:00,01,11,1, 12.0,1,1, 8.327, 10484.942, 396.476, 52574.122 25/04/16,14:52:00,02,11,1, 12.0,1,1, 8.327, 10484.922, 396.477, 52573.943 25/04/16,14:52:00,03,11,1, 12.0,1,1, 8.327, 10484.906, 396.457, 52573.985 25/04/16,14:52:00,04,11,1, 12.0,1,1, 8.327, 10484.929, 396.461, 52574.082 25/04/16,14:52:00,05,11,1, 12.0,1,1, 8.327, 10484.950, 396.483, 52573.966 25/04/16,14:52:00,06,11,1, 12.0,1,1, 8.327, 10484.940, 396.477, 52574.105 25/04/16,14:52:00,07,11,1, 12.0,1,1, 8.327, 10484.964, 396.492, 52573.927 25/04/16,14:52:00,08,11,1, 12.0,1,1, 8.327, 10484.957, 396.477, 52573.965 25/04/16,14:52:00,09,11,1, 12.0,1,1, 8.327, 10484.956, 396.501, 52573.970 25/04/16,14:52:00,10,11,1, 12.0,1,1, 8.327, 10484.972, 396.471, 52573.951 25/04/16,14:52:00,11,11,1, 12.0,1,1, 8.327, 10484.973, 396.479, 52573.901 25/04/16,14:52:00,12,11,1, 12.0,1,1, 8.327, 10484.988, 396.479, 52573.905 25/04/16,14:52:00,13,11,1, 12.0,1,1, 8.327, 10485.005, 396.482, 52573.923 25/04/16,14:52:00,14,11,1, 12.0,1,1, 8.327, 10485.007, 396.480, 52573.889 25/04/16,14:52:00,15,11,1, 12.0,1,1, 8.327, 10485.033, 396.499, 52573.990 25/04/16,14:52:00,16,11,1, 12.0,1,1, 8.327, 10485.027, 396.477, 52573.984 25/04/16,14:52:00,17,11,1, 12.0,1,1, 8.327, 10485.060, 396.480, 52573.965 25/04/16,14:52:00,18,11,1, 12.0,1,1, 8.327, 10485.061, 396.504, 52573.950 25/04/16,14:52:00,19,11,1, 12.0,1,1, 8.327, 10485.038, 396.494, 52573.993 25/04/16,14:52:01,00,10,1, 11.8,1,1, 8.329, 10485.036, 396.494, 52573.993 25/04/16,14:52:01,01,10,1, 11.8,1,1, 8.329, 10485.061, 396.492, 52574.021 25/04/16,14:52:01,02,10,1, 11.8,1,1, 8.329, 10485.074, 396.482, 52573.886 25/04/16,14:52:01,03,10,1, 11.8,1,1, 8.329, 10485.069, 396.473, 52573.920 25/04/16,14:52:01,04,10,1, 11.8,1,1, 8.329, 10485.077, 396.505, 52574.012 25/04/16,14:52:01,05,10,1, 11.8,1,1, 8.329, 10485.064, 396.483, 52573.897 25/04/16,14:52:01,06,10,1, 11.8,1,1, 8.329, 10485.085, 396.485, 52573.964 25/04/16,14:52:01,07,10,1, 11.8,1,1, 8.329, 10485.078, 396.479, 52574.001 25/04/16,14:52:01,08,10,1, 11.8,1,1, 8.329, 10485.085, 396.513, 52574.018 25/04/16,14:52:01,09,10,1, 11.8,1,1, 8.329, 10485.098, 396.484, 52573.926 25/04/16,14:52:01,10,10,1, 11.8,1,1, 8.329, 10485.107, 396.489, 52573.990 25/04/16,14:52:01,11,10,1, 11.8,1,1, 8.329, 10485.124, 396.499, 52573.994 25/04/16,14:52:01,12,10,1, 11.8,1,1, 8.329, 10485.137, 396.496, 52573.954 25/04/16,14:52:01,13,10,1, 11.8,1,1, 8.329, 10485.126, 396.483, 52574.019 25/04/16,14:52:01,14,10,1, 11.8,1,1, 8.329, 10485.142, 396.479, 52573.884 25/04/16,14:52:01,15,10,1, 11.8,1,1, 8.329, 10485.157, 396.492, 52573.967 25/04/16,14:52:01,16,10,1, 11.8,1,1, 8.329, 10485.163, 396.484, 52573.925 25/04/16,14:52:01,17,10,1, 11.8,1,1, 8.329, 10485.147, 396.484, 52573.881 25/04/16,14:52:01,18,10,1, 11.8,1,1, 8.329, 10485.194, 396.502, 52573.904 25/04/16,14:52:01,19,10,1, 11.8,1,1, 8.329, 10485.189, 396.494, 52573.887 25/04/16,14:52:02,00,10,1, 12.0,1,1, 8.325, 10485.187, 396.494, 52573.887 25/04/16,14:52:02,01,10,1, 12.0,1,1, 8.325, 10485.205, 396.498, 52573.916 25/04/16,14:52:02,02,10,1, 12.0,1,1, 8.325, 10485.190, 396.492, 52573.902 25/04/16,14:52:02,03,10,1, 12.0,1,1, 8.325, 10485.190, 396.477, 52573.993 25/04/16,14:52:02,04,10,1, 12.0,1,1, 8.325, 10485.208, 396.462, 52573.920 25/04/16,14:52:02,05,10,1, 12.0,1,1, 8.325, 10485.227, 396.494, 52573.940 25/04/16,14:52:02,06,10,1, 12.0,1,1, 8.325, 10485.218, 396.494, 52574.020 25/04/16,14:52:02,07,10,1, 12.0,1,1, 8.325, 10485.213, 396.499, 52573.937 25/04/16,14:52:02,08,10,1, 12.0,1,1, 8.325, 10485.219, 396.499, 52573.970 25/04/16,14:52:02,09,10,1, 12.0,1,1, 8.325, 10485.226, 396.495, 52573.932 25/04/16,14:52:02,10,10,1, 12.0,1,1, 8.325, 10485.224, 396.490, 52573.886 25/04/16,14:52:02,11,10,1, 12.0,1,1, 8.325, 10485.231, 396.478, 52573.974 25/04/16,14:52:02,12,10,1, 12.0,1,1, 8.325, 10485.270, 396.499, 52573.944 25/04/16,14:52:02,13,10,1, 12.0,1,1, 8.325, 10485.226, 396.497, 52573.880 25/04/16,14:52:02,14,10,1, 12.0,1,1, 8.325, 10485.258, 396.472, 52573.888 25/04/16,14:52:02,15,10,1, 12.0,1,1, 8.325, 10485.287, 396.494, 52573.873 25/04/16,14:52:02,16,10,1, 12.0,1,1, 8.325, 10485.260, 396.475, 52573.885 25/04/16,14:52:02,17,10,1, 12.0,1,1, 8.325, 10485.270, 396.478, 52573.903 25/04/16,14:52:02,18,10,1, 12.0,1,1, 8.325, 10485.246, 396.477, 52573.906 25/04/16,14:52:02,19,10,1, 12.0,1,1, 8.325, 10485.253, 396.481, 52574.005 25/04/16,14:52:03,00,10,1, 11.9,1,1, 8.320, 10485.245, 396.481, 52574.005 25/04/16,14:52:03,01,10,1, 11.9,1,1, 8.320, 10485.272, 396.491, 52573.922 25/04/16,14:52:03,02,10,1, 11.9,1,1, 8.320, 10485.265, 396.495, 52573.879 25/04/16,14:52:03,03,10,1, 11.9,1,1, 8.320, 10485.275, 396.478, 52573.881 25/04/16,14:52:03,04,10,1, 11.9,1,1, 8.320, 10485.260, 396.496, 52573.925 25/04/16,14:52:03,05,10,1, 11.9,1,1, 8.320, 10485.262, 396.484, 52573.846 25/04/16,14:52:03,06,10,1, 11.9,1,1, 8.320, 10485.305, 396.476, 52573.886 25/04/16,14:52:03,07,10,1, 11.9,1,1, 8.320, 10485.262, 396.482, 52573.735 25/04/16,14:52:03,08,10,1, 11.9,1,1, 8.320, 10485.289, 396.482, 52574.007 25/04/16,14:52:03,09,10,1, 11.9,1,1, 8.320, 10485.334, 396.490, 52573.877 25/04/16,14:52:03,10,10,1, 11.9,1,1, 8.320, 10485.343, 396.489, 52573.948 25/04/16,14:52:03,11,10,1, 11.9,1,1, 8.320, 10485.319, 396.485, 52573.870 25/04/16,14:52:03,12,10,1, 11.9,1,1, 8.320, 10485.321, 396.475, 52573.940 25/04/16,14:52:03,13,10,1, 11.9,1,1, 8.320, 10485.341, 396.499, 52573.902 25/04/16,14:52:03,14,10,1, 11.9,1,1, 8.320, 10485.320, 396.484, 52573.964 25/04/16,14:52:03,15,10,1, 11.9,1,1, 8.320, 10485.332, 396.468, 52573.874 25/04/16,14:52:03,16,10,1, 11.9,1,1, 8.320, 10485.328, 396.470, 52573.840 25/04/16,14:52:03,17,10,1, 11.9,1,1, 8.320, 10485.337, 396.455, 52573.901 25/04/16,14:52:03,18,10,1, 11.9,1,1, 8.320, 10485.333, 396.460, 52573.920 25/04/16,14:52:03,19,10,1, 11.9,1,1, 8.320, 10485.325, 396.465, 52573.915 25/04/16,14:52:04,00,10,1, 11.9,1,1, 8.319, 10485.320, 396.465, 52573.915 25/04/16,14:52:04,01,10,1, 11.9,1,1, 8.319, 10485.380, 396.476, 52573.987 25/04/16,14:52:04,02,10,1, 11.9,1,1, 8.319, 10485.365, 396.469, 52573.827 25/04/16,14:52:04,03,10,1, 11.9,1,1, 8.319, 10485.367, 396.465, 52573.894 25/04/16,14:52:04,04,10,1, 11.9,1,1, 8.319, 10485.374, 396.453, 52573.865 25/04/16,14:52:04,05,10,1, 11.9,1,1, 8.319, 10485.388, 396.484, 52574.024 25/04/16,14:52:04,06,10,1, 11.9,1,1, 8.319, 10485.363, 396.472, 52573.856 25/04/16,14:52:04,07,10,1, 11.9,1,1, 8.319, 10485.375, 396.469, 52573.910 25/04/16,14:52:04,08,10,1, 11.9,1,1, 8.319, 10485.384, 396.469, 52573.846 25/04/16,14:52:04,09,10,1, 11.9,1,1, 8.319, 10485.370, 396.440, 52573.897 25/04/16,14:52:04,10,10,1, 11.9,1,1, 8.319, 10485.371, 396.441, 52573.953 25/04/16,14:52:04,11,10,1, 11.9,1,1, 8.319, 10485.380, 396.455, 52573.867 25/04/16,14:52:04,12,10,1, 11.9,1,1, 8.319, 10485.372, 396.486, 52573.859 25/04/16,14:52:04,13,10,1, 11.9,1,1, 8.319, 10485.414, 396.461, 52573.909 25/04/16,14:52:04,14,10,1, 11.9,1,1, 8.319, 10485.386, 396.479, 52573.988 25/04/16,14:52:04,15,10,1, 11.9,1,1, 8.319, 10485.390, 396.457, 52573.851 25/04/16,14:52:04,16,10,1, 11.9,1,1, 8.319, 10485.394, 396.464, 52573.968 25/04/16,14:52:04,17,10,1, 11.9,1,1, 8.319, 10485.383, 396.456, 52573.957 25/04/16,14:52:04,18,10,1, 11.9,1,1, 8.319, 10485.369, 396.440, 52573.925 25/04/16,14:52:04,19,10,1, 11.9,1,1, 8.319, 10485.379, 396.459, 52573.904 25/04/16,14:52:05,00,10,1, 11.9,1,1, 8.318, 10485.379, 396.459, 52573.904 25/04/16,14:52:05,01,10,1, 11.9,1,1, 8.318, 10485.393, 396.470, 52573.897 25/04/16,14:52:05,02,10,1, 11.9,1,1, 8.318, 10485.394, 396.445, 52573.935 25/04/16,14:52:05,03,10,1, 11.9,1,1, 8.318, 10485.417, 396.451, 52574.085 25/04/16,14:52:05,04,10,1, 11.9,1,1, 8.318, 10485.378, 396.455, 52573.840 25/04/16,14:52:05,05,10,1, 11.9,1,1, 8.318, 10485.350, 396.467, 52573.895 25/04/16,14:52:05,06,10,1, 11.9,1,1, 8.318, 10485.376, 396.472, 52573.887 25/04/16,14:52:05,07,10,1, 11.9,1,1, 8.318, 10485.424, 396.472, 52573.913 25/04/16,14:52:05,08,10,1, 11.9,1,1, 8.318, 10485.417, 396.459, 52573.891 25/04/16,14:52:05,09,10,1, 11.9,1,1, 8.318, 10485.384, 396.455, 52573.831 25/04/16,14:52:05,10,10,1, 11.9,1,1, 8.318, 10485.419, 396.441, 52573.874 25/04/16,14:52:05,11,10,1, 11.9,1,1, 8.318, 10485.421, 396.453, 52573.927 25/04/16,14:52:05,12,10,1, 11.9,1,1, 8.318, 10485.411, 396.465, 52573.908 25/04/16,14:52:05,13,10,1, 11.9,1,1, 8.318, 10485.416, 396.451, 52573.800 25/04/16,14:52:05,14,10,1, 11.9,1,1, 8.318, 10485.410, 396.469, 52573.864 25/04/16,14:52:05,15,10,1, 11.9,1,1, 8.318, 10485.421, 396.478, 52573.919 25/04/16,14:52:05,16,10,1, 11.9,1,1, 8.318, 10485.427, 396.462, 52573.860 25/04/16,14:52:05,17,10,1, 11.9,1,1, 8.318, 10485.423, 396.456, 52573.866 25/04/16,14:52:05,18,10,1, 11.9,1,1, 8.318, 10485.429, 396.469, 52573.846 25/04/16,14:52:05,19,10,1, 11.9,1,1, 8.318, 10485.433, 396.459, 52573.865 25/04/16,14:52:06,00,10,1, 11.9,1,1, 8.321, 10485.429, 396.459, 52573.865 25/04/16,14:52:06,01,10,1, 11.9,1,1, 8.321, 10485.449, 396.460, 52573.862 25/04/16,14:52:06,02,10,1, 11.9,1,1, 8.321, 10485.452, 396.448, 52573.897 25/04/16,14:52:06,03,10,1, 11.9,1,1, 8.321, 10485.443, 396.453, 52573.917 25/04/16,14:52:06,04,10,1, 11.9,1,1, 8.321, 10485.451, 396.457, 52573.873 25/04/16,14:52:06,05,10,1, 11.9,1,1, 8.321, 10485.453, 396.447, 52573.911 25/04/16,14:52:06,06,10,1, 11.9,1,1, 8.321, 10485.434, 396.458, 52573.886 25/04/16,14:52:06,07,10,1, 11.9,1,1, 8.321, 10485.462, 396.478, 52573.862 25/04/16,14:52:06,08,10,1, 11.9,1,1, 8.321, 10485.445, 396.485, 52573.887 25/04/16,14:52:06,09,10,1, 11.9,1,1, 8.321, 10485.428, 396.476, 52573.860 25/04/16,14:52:06,10,10,1, 11.9,1,1, 8.321, 10485.450, 396.446, 52573.853 25/04/16,14:52:06,11,10,1, 11.9,1,1, 8.321, 10485.442, 396.455, 52573.848 25/04/16,14:52:06,12,10,1, 11.9,1,1, 8.321, 10485.463, 396.458, 52573.866 25/04/16,14:52:06,13,10,1, 11.9,1,1, 8.321, 10485.441, 396.469, 52573.891 25/04/16,14:52:06,14,10,1, 11.9,1,1, 8.321, 10485.452, 396.448, 52573.912 25/04/16,14:52:06,15,10,1, 11.9,1,1, 8.321, 10485.479, 396.489, 52573.923 25/04/16,14:52:06,16,10,1, 11.9,1,1, 8.321, 10485.479, 396.468, 52573.881 25/04/16,14:52:06,17,10,1, 11.9,1,1, 8.321, 10485.456, 396.476, 52573.913 25/04/16,14:52:06,18,10,1, 11.9,1,1, 8.321, 10485.471, 396.455, 52573.867 25/04/16,14:52:06,19,10,1, 11.9,1,1, 8.321, 10485.448, 396.483, 52573.891 25/04/16,14:52:07,00,10,1, 12.0,1,1, 8.323, 10485.445, 396.483, 52573.891 25/04/16,14:52:07,01,10,1, 12.0,1,1, 8.323, 10485.463, 396.490, 52573.907 25/04/16,14:52:07,02,10,1, 12.0,1,1, 8.323, 10485.452, 396.480, 52573.919 25/04/16,14:52:07,03,10,1, 12.0,1,1, 8.323, 10485.471, 396.478, 52573.940 25/04/16,14:52:07,04,10,1, 12.0,1,1, 8.323, 10485.459, 396.486, 52573.905 25/04/16,14:52:07,05,10,1, 12.0,1,1, 8.323, 10485.482, 396.486, 52573.879 25/04/16,14:52:07,06,10,1, 12.0,1,1, 8.323, 10485.479, 396.488, 52573.929 25/04/16,14:52:07,07,10,1, 12.0,1,1, 8.323, 10485.474, 396.491, 52573.864 25/04/16,14:52:07,08,10,1, 12.0,1,1, 8.323, 10485.481, 396.479, 52573.857 25/04/16,14:52:07,09,10,1, 12.0,1,1, 8.323, 10485.457, 396.498, 52573.994 25/04/16,14:52:07,10,10,1, 12.0,1,1, 8.323, 10485.470, 396.473, 52573.806 25/04/16,14:52:07,11,10,1, 12.0,1,1, 8.323, 10485.449, 396.513, 52573.887 25/04/16,14:52:07,12,10,1, 12.0,1,1, 8.323, 10485.451, 396.487, 52573.881 25/04/16,14:52:07,13,10,1, 12.0,1,1, 8.323, 10485.479, 396.491, 52573.816 25/04/16,14:52:07,14,10,1, 12.0,1,1, 8.323, 10485.478, 396.456, 52573.843 25/04/16,14:52:07,15,10,1, 12.0,1,1, 8.323, 10485.504, 396.485, 52573.920 25/04/16,14:52:07,16,10,1, 12.0,1,1, 8.323, 10485.475, 396.482, 52573.913 25/04/16,14:52:07,17,10,1, 12.0,1,1, 8.323, 10485.473, 396.491, 52573.895 25/04/16,14:52:07,18,10,1, 12.0,1,1, 8.323, 10485.478, 396.497, 52573.916 25/04/16,14:52:07,19,10,1, 12.0,1,1, 8.323, 10485.469, 396.485, 52573.873 25/04/16,14:52:08,00,10,1, 11.9,1,1, 8.321, 10485.462, 396.485, 52573.873 25/04/16,14:52:08,01,10,1, 11.9,1,1, 8.321, 10485.510, 396.488, 52573.890 25/04/16,14:52:08,02,10,1, 11.9,1,1, 8.321, 10485.472, 396.501, 52573.911 25/04/16,14:52:08,03,10,1, 11.9,1,1, 8.321, 10485.470, 396.458, 52573.871 25/04/16,14:52:08,04,10,1, 11.9,1,1, 8.321, 10485.489, 396.479, 52573.879 25/04/16,14:52:08,05,10,1, 11.9,1,1, 8.321, 10485.470, 396.486, 52573.851 25/04/16,14:52:08,06,10,1, 11.9,1,1, 8.321, 10485.480, 396.473, 52573.893 25/04/16,14:52:08,07,10,1, 11.9,1,1, 8.321, 10485.468, 396.486, 52573.812 25/04/16,14:52:08,08,10,1, 11.9,1,1, 8.321, 10485.473, 396.502, 52573.899 25/04/16,14:52:08,09,10,1, 11.9,1,1, 8.321, 10485.449, 396.478, 52573.839 25/04/16,14:52:08,10,10,1, 11.9,1,1, 8.321, 10485.445, 396.485, 52573.902 25/04/16,14:52:08,11,10,1, 11.9,1,1, 8.321, 10485.476, 396.484, 52573.833 25/04/16,14:52:08,12,10,1, 11.9,1,1, 8.321, 10485.478, 396.479, 52573.877 25/04/16,14:52:08,13,10,1, 11.9,1,1, 8.321, 10485.485, 396.491, 52573.805 25/04/16,14:52:08,14,10,1, 11.9,1,1, 8.321, 10485.477, 396.470, 52573.905 25/04/16,14:52:08,15,10,1, 11.9,1,1, 8.321, 10485.484, 396.503, 52573.856 25/04/16,14:52:08,16,10,1, 11.9,1,1, 8.321, 10485.486, 396.499, 52573.823 25/04/16,14:52:08,17,10,1, 11.9,1,1, 8.321, 10485.463, 396.516, 52573.873 25/04/16,14:52:08,18,10,1, 11.9,1,1, 8.321, 10485.485, 396.494, 52573.867 25/04/16,14:52:08,19,10,1, 11.9,1,1, 8.321, 10485.475, 396.497, 52573.853 25/04/16,14:52:09,00,09,1, 11.8,1,1, 8.322, 10485.470, 396.497, 52573.853 25/04/16,14:52:09,01,09,1, 11.8,1,1, 8.322, 10485.496, 396.508, 52573.796 25/04/16,14:52:09,02,09,1, 11.8,1,1, 8.322, 10485.471, 396.500, 52573.891 25/04/16,14:52:09,03,09,1, 11.8,1,1, 8.322, 10485.468, 396.526, 52573.912 25/04/16,14:52:09,04,09,1, 11.8,1,1, 8.322, 10485.458, 396.507, 52573.881 25/04/16,14:52:09,05,09,1, 11.8,1,1, 8.322, 10485.459, 396.464, 52573.879 25/04/16,14:52:09,06,09,1, 11.8,1,1, 8.322, 10485.470, 396.494, 52573.894 25/04/16,14:52:09,07,09,1, 11.8,1,1, 8.322, 10485.471, 396.474, 52573.812 25/04/16,14:52:09,08,09,1, 11.8,1,1, 8.322, 10485.488, 396.484, 52573.815 25/04/16,14:52:09,09,09,1, 11.8,1,1, 8.322, 10485.494, 396.483, 52573.866 25/04/16,14:52:09,10,09,1, 11.8,1,1, 8.322, 10485.484, 396.505, 52573.886 25/04/16,14:52:09,11,09,1, 11.8,1,1, 8.322, 10485.486, 396.495, 52573.838 25/04/16,14:52:09,12,09,1, 11.8,1,1, 8.322, 10485.486, 396.489, 52573.833 25/04/16,14:52:09,13,09,1, 11.8,1,1, 8.322, 10485.484, 396.475, 52573.914 25/04/16,14:52:09,14,09,1, 11.8,1,1, 8.322, 10485.479, 396.487, 52573.906 25/04/16,14:52:09,15,09,1, 11.8,1,1, 8.322, 10485.474, 396.482, 52573.927 25/04/16,14:52:09,16,09,1, 11.8,1,1, 8.322, 10485.487, 396.495, 52573.834 25/04/16,14:52:09,17,09,1, 11.8,1,1, 8.322, 10485.499, 396.472, 52573.876 25/04/16,14:52:09,18,09,1, 11.8,1,1, 8.322, 10485.473, 396.462, 52573.825 25/04/16,14:52:09,19,09,1, 11.8,1,1, 8.322, 10485.469, 396.478, 52573.856 25/04/16,14:52:10,00,10,1, 12.0,1,1, 8.325, 10485.462, 396.478, 52573.856 25/04/16,14:52:10,01,10,1, 12.0,1,1, 8.325, 10485.492, 396.501, 52573.890 25/04/16,14:52:10,02,10,1, 12.0,1,1, 8.325, 10485.462, 396.493, 52573.881 25/04/16,14:52:10,03,10,1, 12.0,1,1, 8.325, 10485.455, 396.491, 52573.842 25/04/16,14:52:10,04,10,1, 12.0,1,1, 8.325, 10485.471, 396.502, 52573.830 25/04/16,14:52:10,05,10,1, 12.0,1,1, 8.325, 10485.500, 396.476, 52573.835 25/04/16,14:52:10,06,10,1, 12.0,1,1, 8.325, 10485.461, 396.484, 52573.893 25/04/16,14:52:10,07,10,1, 12.0,1,1, 8.325, 10485.464, 396.466, 52573.881 25/04/16,14:52:10,08,10,1, 12.0,1,1, 8.325, 10485.469, 396.489, 52573.910 25/04/16,14:52:10,09,10,1, 12.0,1,1, 8.325, 10485.487, 396.518, 52573.878 25/04/16,14:52:10,10,10,1, 12.0,1,1, 8.325, 10485.495, 396.498, 52573.801 25/04/16,14:52:10,11,10,1, 12.0,1,1, 8.325, 10485.497, 396.501, 52573.831 25/04/16,14:52:10,12,10,1, 12.0,1,1, 8.325, 10485.462, 396.499, 52573.832 25/04/16,14:52:10,13,10,1, 12.0,1,1, 8.325, 10485.496, 396.469, 52573.820 25/04/16,14:52:10,14,10,1, 12.0,1,1, 8.325, 10485.489, 396.497, 52573.881 25/04/16,14:52:10,15,10,1, 12.0,1,1, 8.325, 10485.497, 396.497, 52573.908 25/04/16,14:52:10,16,10,1, 12.0,1,1, 8.325, 10485.495, 396.482, 52573.822 25/04/16,14:52:10,17,10,1, 12.0,1,1, 8.325, 10485.461, 396.481, 52573.867 25/04/16,14:52:10,18,10,1, 12.0,1,1, 8.325, 10485.449, 396.486, 52573.864 25/04/16,14:52:10,19,10,1, 12.0,1,1, 8.325, 10485.476, 396.487, 52573.850 25/04/16,14:52:11,00,10,1, 11.9,1,1, 8.327, 10485.470, 396.487, 52573.850 25/04/16,14:52:11,01,10,1, 11.9,1,1, 8.327, 10485.481, 396.507, 52573.884 25/04/16,14:52:11,02,10,1, 11.9,1,1, 8.327, 10485.458, 396.473, 52573.911 25/04/16,14:52:11,03,10,1, 11.9,1,1, 8.327, 10485.458, 396.494, 52573.855 25/04/16,14:52:11,04,10,1, 11.9,1,1, 8.327, 10485.483, 396.502, 52573.940 25/04/16,14:52:11,05,10,1, 11.9,1,1, 8.327, 10485.455, 396.478, 52573.868 25/04/16,14:52:11,06,10,1, 11.9,1,1, 8.327, 10485.462, 396.480, 52573.839 25/04/16,14:52:11,07,10,1, 11.9,1,1, 8.327, 10485.471, 396.479, 52573.828 25/04/16,14:52:11,08,10,1, 11.9,1,1, 8.327, 10485.439, 396.495, 52573.818 25/04/16,14:52:11,09,10,1, 11.9,1,1, 8.327, 10485.469, 396.489, 52573.898 25/04/16,14:52:11,10,10,1, 11.9,1,1, 8.327, 10485.451, 396.494, 52573.873 25/04/16,14:52:11,11,10,1, 11.9,1,1, 8.327, 10485.459, 396.500, 52573.859 25/04/16,14:52:11,12,10,1, 11.9,1,1, 8.327, 10485.455, 396.515, 52573.908 25/04/16,14:52:11,13,10,1, 11.9,1,1, 8.327, 10485.430, 396.491, 52573.863 25/04/16,14:52:11,14,10,1, 11.9,1,1, 8.327, 10485.447, 396.506, 52573.878 25/04/16,14:52:11,15,10,1, 11.9,1,1, 8.327, 10485.435, 396.489, 52573.938 25/04/16,14:52:11,16,10,1, 11.9,1,1, 8.327, 10485.470, 396.471, 52573.936 25/04/16,14:52:11,17,10,1, 11.9,1,1, 8.327, 10485.452, 396.479, 52573.831 25/04/16,14:52:11,18,10,1, 11.9,1,1, 8.327, 10485.463, 396.479, 52573.849 25/04/16,14:52:11,19,10,1, 11.9,1,1, 8.327, 10485.422, 396.469, 52573.848 25/04/16,14:52:12,00,10,1, 11.9,1,1, 8.321, 10485.420, 396.469, 52573.848 25/04/16,14:52:12,01,10,1, 11.9,1,1, 8.321, 10485.454, 396.491, 52573.849 25/04/16,14:52:12,02,10,1, 11.9,1,1, 8.321, 10485.438, 396.494, 52573.886 25/04/16,14:52:12,03,10,1, 11.9,1,1, 8.321, 10485.448, 396.486, 52573.856 25/04/16,14:52:12,04,10,1, 11.9,1,1, 8.321, 10485.439, 396.504, 52573.870 25/04/16,14:52:12,05,10,1, 11.9,1,1, 8.321, 10485.461, 396.504, 52573.867 25/04/16,14:52:12,06,10,1, 11.9,1,1, 8.321, 10485.451, 396.508, 52573.868 25/04/16,14:52:12,07,10,1, 11.9,1,1, 8.321, 10485.442, 396.495, 52573.912 25/04/16,14:52:12,08,10,1, 11.9,1,1, 8.321, 10485.458, 396.472, 52573.857 25/04/16,14:52:12,09,10,1, 11.9,1,1, 8.321, 10485.458, 396.486, 52573.862 25/04/16,14:52:12,10,10,1, 11.9,1,1, 8.321, 10485.465, 396.485, 52573.859 25/04/16,14:52:12,11,10,1, 11.9,1,1, 8.321, 10485.434, 396.482, 52573.903 25/04/16,14:52:12,12,10,1, 11.9,1,1, 8.321, 10485.449, 396.495, 52573.928 25/04/16,14:52:12,13,10,1, 11.9,1,1, 8.321, 10485.457, 396.485, 52573.841 25/04/16,14:52:12,14,10,1, 11.9,1,1, 8.321, 10485.467, 396.486, 52573.852 25/04/16,14:52:12,15,10,1, 11.9,1,1, 8.321, 10485.469, 396.495, 52573.844 25/04/16,14:52:12,16,10,1, 11.9,1,1, 8.321, 10485.454, 396.494, 52573.889 25/04/16,14:52:12,17,10,1, 11.9,1,1, 8.321, 10485.454, 396.498, 52573.851 25/04/16,14:52:12,18,10,1, 11.9,1,1, 8.321, 10485.448, 396.493, 52573.879 25/04/16,14:52:12,19,10,1, 11.9,1,1, 8.321, 10485.456, 396.468, 52573.803 25/04/16,14:52:13,00,10,1, 12.0,1,1, 8.321, 10485.454, 396.468, 52573.803 25/04/16,14:52:13,01,10,1, 12.0,1,1, 8.321, 10485.458, 396.473, 52573.802 25/04/16,14:52:13,02,10,1, 12.0,1,1, 8.321, 10485.454, 396.475, 52573.847 25/04/16,14:52:13,03,10,1, 12.0,1,1, 8.321, 10485.466, 396.472, 52573.813 25/04/16,14:52:13,04,10,1, 12.0,1,1, 8.321, 10485.463, 396.472, 52573.819 25/04/16,14:52:13,05,10,1, 12.0,1,1, 8.321, 10485.457, 396.465, 52573.792 25/04/16,14:52:13,06,10,1, 12.0,1,1, 8.321, 10485.454, 396.464, 52573.855 25/04/16,14:52:13,07,10,1, 12.0,1,1, 8.321, 10485.476, 396.467, 52573.797 25/04/16,14:52:13,08,10,1, 12.0,1,1, 8.321, 10485.452, 396.474, 52573.850 25/04/16,14:52:13,09,10,1, 12.0,1,1, 8.321, 10485.441, 396.478, 52573.814 25/04/16,14:52:13,10,10,1, 12.0,1,1, 8.321, 10485.435, 396.478, 52573.802 25/04/16,14:52:13,11,10,1, 12.0,1,1, 8.321, 10485.437, 396.483, 52573.859 25/04/16,14:52:13,12,10,1, 12.0,1,1, 8.321, 10485.424, 396.519, 52573.919 25/04/16,14:52:13,13,10,1, 12.0,1,1, 8.321, 10485.429, 396.471, 52573.793 25/04/16,14:52:13,14,10,1, 12.0,1,1, 8.321, 10485.422, 396.499, 52573.849 25/04/16,14:52:13,15,10,1, 12.0,1,1, 8.321, 10485.435, 396.486, 52573.790 25/04/16,14:52:13,16,10,1, 12.0,1,1, 8.321, 10485.434, 396.506, 52573.815 25/04/16,14:52:13,17,10,1, 12.0,1,1, 8.321, 10485.445, 396.483, 52573.913 25/04/16,14:52:13,18,10,1, 12.0,1,1, 8.321, 10485.428, 396.481, 52573.883 25/04/16,14:52:13,19,10,1, 12.0,1,1, 8.321, 10485.439, 396.488, 52573.882 25/04/16,14:52:14,00,09,1, 11.9,1,1, 8.320, 10485.437, 396.488, 52573.882 25/04/16,14:52:14,01,09,1, 11.9,1,1, 8.320, 10485.445, 396.489, 52573.816 25/04/16,14:52:14,02,09,1, 11.9,1,1, 8.320, 10485.421, 396.482, 52573.820 25/04/16,14:52:14,03,09,1, 11.9,1,1, 8.320, 10485.409, 396.501, 52573.923 25/04/16,14:52:14,04,09,1, 11.9,1,1, 8.320, 10485.418, 396.499, 52573.798 25/04/16,14:52:14,05,09,1, 11.9,1,1, 8.320, 10485.406, 396.513, 52573.876 25/04/16,14:52:14,06,09,1, 11.9,1,1, 8.320, 10485.402, 396.493, 52573.854 25/04/16,14:52:14,07,09,1, 11.9,1,1, 8.320, 10485.406, 396.512, 52573.846 25/04/16,14:52:14,08,09,1, 11.9,1,1, 8.320, 10485.394, 396.505, 52573.902 25/04/16,14:52:14,09,09,1, 11.9,1,1, 8.320, 10485.411, 396.516, 52573.909 25/04/16,14:52:14,10,09,1, 11.9,1,1, 8.320, 10485.401, 396.499, 52573.828 25/04/16,14:52:14,11,09,1, 11.9,1,1, 8.320, 10485.417, 396.511, 52573.863 25/04/16,14:52:14,12,09,1, 11.9,1,1, 8.320, 10485.389, 396.509, 52573.876 25/04/16,14:52:14,13,09,1, 11.9,1,1, 8.320, 10485.404, 396.498, 52573.867 25/04/16,14:52:14,14,09,1, 11.9,1,1, 8.320, 10485.395, 396.515, 52573.843 25/04/16,14:52:14,15,09,1, 11.9,1,1, 8.320, 10485.398, 396.500, 52573.889 25/04/16,14:52:14,16,09,1, 11.9,1,1, 8.320, 10485.412, 396.496, 52573.833 25/04/16,14:52:14,17,09,1, 11.9,1,1, 8.320, 10485.406, 396.518, 52573.817 25/04/16,14:52:14,18,09,1, 11.9,1,1, 8.320, 10485.413, 396.536, 52573.864 25/04/16,14:52:14,19,09,1, 11.9,1,1, 8.320, 10485.377, 396.502, 52573.768 25/04/16,14:52:15,00,09,1, 11.9,1,1, 8.326, 10485.370, 396.502, 52573.768 25/04/16,14:52:15,01,09,1, 11.9,1,1, 8.326, 10485.419, 396.528, 52573.957 25/04/16,14:52:15,02,09,1, 11.9,1,1, 8.326, 10485.412, 396.511, 52573.936 25/04/16,14:52:15,03,09,1, 11.9,1,1, 8.326, 10485.399, 396.524, 52573.846 25/04/16,14:52:15,04,09,1, 11.9,1,1, 8.326, 10485.396, 396.515, 52573.891 25/04/16,14:52:15,05,09,1, 11.9,1,1, 8.326, 10485.398, 396.529, 52573.837 25/04/16,14:52:15,06,09,1, 11.9,1,1, 8.326, 10485.394, 396.538, 52573.866 25/04/16,14:52:15,07,09,1, 11.9,1,1, 8.326, 10485.405, 396.532, 52573.872 25/04/16,14:52:15,08,09,1, 11.9,1,1, 8.326, 10485.395, 396.502, 52573.904 25/04/16,14:52:15,09,09,1, 11.9,1,1, 8.326, 10485.386, 396.525, 52573.875 25/04/16,14:52:15,10,09,1, 11.9,1,1, 8.326, 10485.380, 396.502, 52573.871 25/04/16,14:52:15,11,09,1, 11.9,1,1, 8.326, 10485.377, 396.517, 52573.885 25/04/16,14:52:15,12,09,1, 11.9,1,1, 8.326, 10485.399, 396.523, 52573.890 25/04/16,14:52:15,13,09,1, 11.9,1,1, 8.326, 10485.393, 396.519, 52573.929 25/04/16,14:52:15,14,09,1, 11.9,1,1, 8.326, 10485.391, 396.523, 52573.897 25/04/16,14:52:15,15,09,1, 11.9,1,1, 8.326, 10485.410, 396.550, 52573.822 25/04/16,14:52:15,16,09,1, 11.9,1,1, 8.326, 10485.335, 396.550, 52573.951 25/04/16,14:52:15,17,09,1, 11.9,1,1, 8.326, 10485.387, 396.538, 52573.961 25/04/16,14:52:15,18,09,1, 11.9,1,1, 8.326, 10485.388, 396.535, 52573.952 25/04/16,14:52:15,19,09,1, 11.9,1,1, 8.326, 10485.390, 396.556, 52573.916 25/04/16,14:52:16,00,09,1, 11.9,1,1, 8.321, 10485.387, 396.556, 52573.916 25/04/16,14:52:16,01,09,1, 11.9,1,1, 8.321, 10485.368, 396.536, 52573.893 25/04/16,14:52:16,02,09,1, 11.9,1,1, 8.321, 10485.369, 396.537, 52573.954 25/04/16,14:52:16,03,09,1, 11.9,1,1, 8.321, 10485.386, 396.552, 52573.864 25/04/16,14:52:16,04,09,1, 11.9,1,1, 8.321, 10485.351, 396.573, 52573.858 25/04/16,14:52:16,05,09,1, 11.9,1,1, 8.321, 10485.367, 396.545, 52573.906 25/04/16,14:52:16,06,09,1, 11.9,1,1, 8.321, 10485.351, 396.561, 52573.910 25/04/16,14:52:16,07,09,1, 11.9,1,1, 8.321, 10485.382, 396.568, 52573.921 25/04/16,14:52:16,08,09,1, 11.9,1,1, 8.321, 10485.366, 396.576, 52573.893 25/04/16,14:52:16,09,09,1, 11.9,1,1, 8.321, 10485.360, 396.570, 52573.866 25/04/16,14:52:16,10,09,1, 11.9,1,1, 8.321, 10485.358, 396.566, 52573.872 25/04/16,14:52:16,11,09,1, 11.9,1,1, 8.321, 10485.371, 396.590, 52573.960 25/04/16,14:52:16,12,09,1, 11.9,1,1, 8.321, 10485.361, 396.575, 52573.901 25/04/16,14:52:16,13,09,1, 11.9,1,1, 8.321, 10485.343, 396.583, 52573.866 25/04/16,14:52:16,14,09,1, 11.9,1,1, 8.321, 10485.356, 396.603, 52573.969 25/04/16,14:52:16,15,09,1, 11.9,1,1, 8.321, 10485.357, 396.581, 52573.947 25/04/16,14:52:16,16,09,1, 11.9,1,1, 8.321, 10485.371, 396.577, 52573.857 25/04/16,14:52:16,17,09,1, 11.9,1,1, 8.321, 10485.347, 396.589, 52573.917 25/04/16,14:52:16,18,09,1, 11.9,1,1, 8.321, 10485.363, 396.573, 52573.908 25/04/16,14:52:16,19,09,1, 11.9,1,1, 8.321, 10485.358, 396.592, 52573.899 25/04/16,14:52:17,00,09,1, 11.9,1,1, 8.325, 10485.353, 396.592, 52573.899 25/04/16,14:52:17,01,09,1, 11.9,1,1, 8.325, 10485.377, 396.596, 52573.909 25/04/16,14:52:17,02,09,1, 11.9,1,1, 8.325, 10485.352, 396.598, 52573.894 25/04/16,14:52:17,03,09,1, 11.9,1,1, 8.325, 10485.354, 396.609, 52573.898 25/04/16,14:52:17,04,09,1, 11.9,1,1, 8.325, 10485.362, 396.575, 52573.886 25/04/16,14:52:17,05,09,1, 11.9,1,1, 8.325, 10485.364, 396.590, 52573.810 25/04/16,14:52:17,06,09,1, 11.9,1,1, 8.325, 10485.349, 396.625, 52573.924 25/04/16,14:52:17,07,09,1, 11.9,1,1, 8.325, 10485.390, 396.596, 52573.874 25/04/16,14:52:17,08,09,1, 11.9,1,1, 8.325, 10485.365, 396.596, 52573.839 25/04/16,14:52:17,09,09,1, 11.9,1,1, 8.325, 10485.403, 396.613, 52573.964 25/04/16,14:52:17,10,09,1, 11.9,1,1, 8.325, 10485.356, 396.604, 52573.839 25/04/16,14:52:17,11,09,1, 11.9,1,1, 8.325, 10485.373, 396.598, 52573.907 25/04/16,14:52:17,12,09,1, 11.9,1,1, 8.325, 10485.362, 396.602, 52573.883 25/04/16,14:52:17,13,09,1, 11.9,1,1, 8.325, 10485.367, 396.612, 52573.909 25/04/16,14:52:17,14,09,1, 11.9,1,1, 8.325, 10485.361, 396.589, 52573.893 25/04/16,14:52:17,15,09,1, 11.9,1,1, 8.325, 10485.375, 396.605, 52573.910 25/04/16,14:52:17,16,09,1, 11.9,1,1, 8.325, 10485.361, 396.609, 52573.854 25/04/16,14:52:17,17,09,1, 11.9,1,1, 8.325, 10485.361, 396.606, 52573.870 25/04/16,14:52:17,18,09,1, 11.9,1,1, 8.325, 10485.341, 396.602, 52573.834 25/04/16,14:52:17,19,09,1, 11.9,1,1, 8.325, 10485.352, 396.609, 52573.899 25/04/16,14:52:18,00,09,1, 11.9,1,1, 8.322, 10485.345, 396.609, 52573.899 25/04/16,14:52:18,01,09,1, 11.9,1,1, 8.322, 10485.360, 396.598, 52573.904 25/04/16,14:52:18,02,09,1, 11.9,1,1, 8.322, 10485.359, 396.601, 52573.903 25/04/16,14:52:18,03,09,1, 11.9,1,1, 8.322, 10485.347, 396.607, 52573.917 25/04/16,14:52:18,04,09,1, 11.9,1,1, 8.322, 10485.350, 396.619, 52573.900 25/04/16,14:52:18,05,09,1, 11.9,1,1, 8.322, 10485.335, 396.610, 52573.887 25/04/16,14:52:18,06,09,1, 11.9,1,1, 8.322, 10485.356, 396.643, 52574.004 25/04/16,14:52:18,07,09,1, 11.9,1,1, 8.322, 10485.355, 396.626, 52573.884 25/04/16,14:52:18,08,09,1, 11.9,1,1, 8.322, 10485.344, 396.636, 52573.942 25/04/16,14:52:18,09,09,1, 11.9,1,1, 8.322, 10485.342, 396.641, 52573.953 25/04/16,14:52:18,10,09,1, 11.9,1,1, 8.322, 10485.354, 396.634, 52573.920 25/04/16,14:52:18,11,09,1, 11.9,1,1, 8.322, 10485.364, 396.624, 52573.913 25/04/16,14:52:18,12,09,1, 11.9,1,1, 8.322, 10485.321, 396.645, 52573.941 25/04/16,14:52:18,13,09,1, 11.9,1,1, 8.322, 10485.357, 396.623, 52573.920 25/04/16,14:52:18,14,09,1, 11.9,1,1, 8.322, 10485.367, 396.628, 52573.858 25/04/16,14:52:18,15,09,1, 11.9,1,1, 8.322, 10485.344, 396.668, 52573.904 25/04/16,14:52:18,16,09,1, 11.9,1,1, 8.322, 10485.344, 396.653, 52573.932 25/04/16,14:52:18,17,09,1, 11.9,1,1, 8.322, 10485.355, 396.631, 52573.982 25/04/16,14:52:18,18,09,1, 11.9,1,1, 8.322, 10485.345, 396.632, 52573.974 25/04/16,14:52:18,19,09,1, 11.9,1,1, 8.322, 10485.335, 396.633, 52573.879 25/04/16,14:52:19,00,10,1, 11.9,1,1, 8.319, 10485.328, 396.633, 52573.879 25/04/16,14:52:19,01,10,1, 11.9,1,1, 8.319, 10485.336, 396.651, 52573.917 25/04/16,14:52:19,02,10,1, 11.9,1,1, 8.319, 10485.313, 396.632, 52573.910 25/04/16,14:52:19,03,10,1, 11.9,1,1, 8.319, 10485.348, 396.640, 52574.019 25/04/16,14:52:19,04,10,1, 11.9,1,1, 8.319, 10485.345, 396.644, 52573.937 25/04/16,14:52:19,05,10,1, 11.9,1,1, 8.319, 10485.360, 396.633, 52573.979 25/04/16,14:52:19,06,10,1, 11.9,1,1, 8.319, 10485.347, 396.649, 52573.919 25/04/16,14:52:19,07,10,1, 11.9,1,1, 8.319, 10485.358, 396.669, 52573.913 25/04/16,14:52:19,08,10,1, 11.9,1,1, 8.319, 10485.330, 396.625, 52573.925 25/04/16,14:52:19,09,10,1, 11.9,1,1, 8.319, 10485.350, 396.646, 52573.948 25/04/16,14:52:19,10,10,1, 11.9,1,1, 8.319, 10485.342, 396.652, 52573.902 25/04/16,14:52:19,11,10,1, 11.9,1,1, 8.319, 10485.340, 396.623, 52574.033 25/04/16,14:52:19,12,10,1, 11.9,1,1, 8.319, 10485.350, 396.651, 52573.966 25/04/16,14:52:19,13,10,1, 11.9,1,1, 8.319, 10485.329, 396.670, 52573.939 25/04/16,14:52:19,14,10,1, 11.9,1,1, 8.319, 10485.332, 396.633, 52573.960 25/04/16,14:52:19,15,10,1, 11.9,1,1, 8.319, 10485.360, 396.659, 52573.917 25/04/16,14:52:19,16,10,1, 11.9,1,1, 8.319, 10485.339, 396.634, 52573.978 25/04/16,14:52:19,17,10,1, 11.9,1,1, 8.319, 10485.343, 396.700, 52573.928 25/04/16,14:52:19,18,10,1, 11.9,1,1, 8.319, 10485.344, 396.627, 52573.923 25/04/16,14:52:19,19,10,1, 11.9,1,1, 8.319, 10485.340, 396.675, 52574.022 25/04/16,14:52:20,00,10,1, 11.9,1,1, 8.324, 10485.337, 396.675, 52574.022 25/04/16,14:52:20,01,10,1, 11.9,1,1, 8.324, 10485.318, 396.650, 52574.032 25/04/16,14:52:20,02,10,1, 11.9,1,1, 8.324, 10485.343, 396.674, 52574.005 25/04/16,14:52:20,03,10,1, 11.9,1,1, 8.324, 10485.349, 396.689, 52574.032 25/04/16,14:52:20,04,10,1, 11.9,1,1, 8.324, 10485.343, 396.681, 52573.977 25/04/16,14:52:20,05,10,1, 11.9,1,1, 8.324, 10485.351, 396.703, 52573.982 25/04/16,14:52:20,06,10,1, 11.9,1,1, 8.324, 10485.333, 396.658, 52574.011 25/04/16,14:52:20,07,10,1, 11.9,1,1, 8.324, 10485.343, 396.665, 52574.001 25/04/16,14:52:20,08,10,1, 11.9,1,1, 8.324, 10485.335, 396.649, 52573.894 25/04/16,14:52:20,09,10,1, 11.9,1,1, 8.324, 10485.338, 396.656, 52573.944 25/04/16,14:52:20,10,10,1, 11.9,1,1, 8.324, 10485.335, 396.680, 52573.908 25/04/16,14:52:20,11,10,1, 11.9,1,1, 8.324, 10485.352, 396.669, 52573.919 25/04/16,14:52:20,12,10,1, 11.9,1,1, 8.324, 10485.336, 396.672, 52573.933 25/04/16,14:52:20,13,10,1, 11.9,1,1, 8.324, 10485.364, 396.674, 52573.970 25/04/16,14:52:20,14,10,1, 11.9,1,1, 8.324, 10485.344, 396.674, 52573.992 25/04/16,14:52:20,15,10,1, 11.9,1,1, 8.324, 10485.340, 396.674, 52573.927 25/04/16,14:52:20,16,10,1, 11.9,1,1, 8.324, 10485.344, 396.684, 52573.962 25/04/16,14:52:20,17,10,1, 11.9,1,1, 8.324, 10485.348, 396.692, 52573.911 25/04/16,14:52:20,18,10,1, 11.9,1,1, 8.324, 10485.322, 396.680, 52573.889 25/04/16,14:52:20,19,10,1, 11.9,1,1, 8.324, 10485.345, 396.672, 52573.883 25/04/16,14:52:21,00,10,1, 12.0,1,1, 8.321, 10485.345, 396.672, 52573.883 25/04/16,14:52:21,01,10,1, 12.0,1,1, 8.321, 10485.345, 396.658, 52573.947 25/04/16,14:52:21,02,10,1, 12.0,1,1, 8.321, 10485.367, 396.680, 52573.934 25/04/16,14:52:21,03,10,1, 12.0,1,1, 8.321, 10485.356, 396.675, 52573.908 25/04/16,14:52:21,04,10,1, 12.0,1,1, 8.321, 10485.340, 396.690, 52573.977 25/04/16,14:52:21,05,10,1, 12.0,1,1, 8.321, 10485.367, 396.681, 52573.952 25/04/16,14:52:21,06,10,1, 12.0,1,1, 8.321, 10485.384, 396.680, 52573.924 25/04/16,14:52:21,07,10,1, 12.0,1,1, 8.321, 10485.360, 396.687, 52573.930 25/04/16,14:52:21,08,10,1, 12.0,1,1, 8.321, 10485.336, 396.695, 52573.941 25/04/16,14:52:21,09,10,1, 12.0,1,1, 8.321, 10485.384, 396.681, 52573.993 25/04/16,14:52:21,10,10,1, 12.0,1,1, 8.321, 10485.362, 396.689, 52573.867 25/04/16,14:52:21,11,10,1, 12.0,1,1, 8.321, 10485.371, 396.671, 52573.970 25/04/16,14:52:21,12,10,1, 12.0,1,1, 8.321, 10485.366, 396.684, 52573.912 25/04/16,14:52:21,13,10,1, 12.0,1,1, 8.321, 10485.386, 396.674, 52573.905 25/04/16,14:52:21,14,10,1, 12.0,1,1, 8.321, 10485.380, 396.664, 52573.846 25/04/16,14:52:21,15,10,1, 12.0,1,1, 8.321, 10485.412, 396.684, 52573.996 25/04/16,14:52:21,16,10,1, 12.0,1,1, 8.321, 10485.389, 396.690, 52573.975 25/04/16,14:52:21,17,10,1, 12.0,1,1, 8.321, 10485.414, 396.650, 52573.985 25/04/16,14:52:21,18,10,1, 12.0,1,1, 8.321, 10485.389, 396.647, 52573.897 25/04/16,14:52:21,19,10,1, 12.0,1,1, 8.321, 10485.404, 396.659, 52573.911 25/04/16,14:52:22,00,09,1, 11.9,1,1, 8.327, 10485.404, 396.659, 52573.911 25/04/16,14:52:22,01,09,1, 11.9,1,1, 8.327, 10485.399, 396.654, 52573.943 25/04/16,14:52:22,02,09,1, 11.9,1,1, 8.327, 10485.405, 396.647, 52573.897 25/04/16,14:52:22,03,09,1, 11.9,1,1, 8.327, 10485.412, 396.631, 52573.883 25/04/16,14:52:22,04,09,1, 11.9,1,1, 8.327, 10485.390, 396.680, 52573.993 25/04/16,14:52:22,05,09,1, 11.9,1,1, 8.327, 10485.395, 396.658, 52573.913 25/04/16,14:52:22,06,09,1, 11.9,1,1, 8.327, 10485.392, 396.660, 52573.949 25/04/16,14:52:22,07,09,1, 11.9,1,1, 8.327, 10485.413, 396.667, 52573.979 25/04/16,14:52:22,08,09,1, 11.9,1,1, 8.327, 10485.376, 396.658, 52574.028 25/04/16,14:52:22,09,09,1, 11.9,1,1, 8.327, 10485.403, 396.649, 52573.890 25/04/16,14:52:22,10,09,1, 11.9,1,1, 8.327, 10485.382, 396.661, 52573.964 25/04/16,14:52:22,11,09,1, 11.9,1,1, 8.327, 10485.402, 396.667, 52573.929 25/04/16,14:52:22,12,09,1, 11.9,1,1, 8.327, 10485.389, 396.670, 52573.984 25/04/16,14:52:22,13,09,1, 11.9,1,1, 8.327, 10485.412, 396.664, 52573.906 25/04/16,14:52:22,14,09,1, 11.9,1,1, 8.327, 10485.396, 396.641, 52573.969 25/04/16,14:52:22,15,09,1, 11.9,1,1, 8.327, 10485.383, 396.657, 52573.951 25/04/16,14:52:22,16,09,1, 11.9,1,1, 8.327, 10485.408, 396.669, 52573.980 25/04/16,14:52:22,17,09,1, 11.9,1,1, 8.327, 10485.416, 396.656, 52573.894 25/04/16,14:52:22,18,09,1, 11.9,1,1, 8.327, 10485.394, 396.670, 52573.848 25/04/16,14:52:22,19,09,1, 11.9,1,1, 8.327, 10485.407, 396.655, 52573.950 25/04/16,14:52:23,00,11,1, 12.0,1,1, 8.324, 10485.404, 396.655, 52573.950 25/04/16,14:52:23,01,11,1, 12.0,1,1, 8.324, 10485.419, 396.678, 52573.863 25/04/16,14:52:23,02,11,1, 12.0,1,1, 8.324, 10485.436, 396.670, 52573.963 25/04/16,14:52:23,03,11,1, 12.0,1,1, 8.324, 10485.445, 396.682, 52573.857 25/04/16,14:52:23,04,11,1, 12.0,1,1, 8.324, 10485.410, 396.675, 52573.912 25/04/16,14:52:23,05,11,1, 12.0,1,1, 8.324, 10485.422, 396.687, 52573.947 25/04/16,14:52:23,06,11,1, 12.0,1,1, 8.324, 10485.407, 396.688, 52573.937 25/04/16,14:52:23,07,11,1, 12.0,1,1, 8.324, 10485.428, 396.671, 52573.878 25/04/16,14:52:23,08,11,1, 12.0,1,1, 8.324, 10485.439, 396.687, 52573.898 25/04/16,14:52:23,09,11,1, 12.0,1,1, 8.324, 10485.434, 396.663, 52574.032 25/04/16,14:52:23,10,11,1, 12.0,1,1, 8.324, 10485.417, 396.681, 52573.974 25/04/16,14:52:23,11,11,1, 12.0,1,1, 8.324, 10485.453, 396.681, 52573.881 25/04/16,14:52:23,12,11,1, 12.0,1,1, 8.324, 10485.424, 396.671, 52573.885 25/04/16,14:52:23,13,11,1, 12.0,1,1, 8.324, 10485.482, 396.666, 52573.937 25/04/16,14:52:23,14,11,1, 12.0,1,1, 8.324, 10485.450, 396.674, 52573.947 25/04/16,14:52:23,15,11,1, 12.0,1,1, 8.324, 10485.456, 396.666, 52573.990 25/04/16,14:52:23,16,11,1, 12.0,1,1, 8.324, 10485.461, 396.644, 52573.879 25/04/16,14:52:23,17,11,1, 12.0,1,1, 8.324, 10485.463, 396.657, 52573.928 25/04/16,14:52:23,18,11,1, 12.0,1,1, 8.324, 10485.480, 396.651, 52573.872 25/04/16,14:52:23,19,11,1, 12.0,1,1, 8.324, 10485.473, 396.663, 52573.950 25/04/16,14:52:24,00,10,1, 11.8,1,1, 8.329, 10485.470, 396.663, 52573.950 25/04/16,14:52:24,01,10,1, 11.8,1,1, 8.329, 10485.453, 396.662, 52573.892 25/04/16,14:52:24,02,10,1, 11.8,1,1, 8.329, 10485.476, 396.650, 52573.897 25/04/16,14:52:24,03,10,1, 11.8,1,1, 8.329, 10485.482, 396.641, 52573.922 25/04/16,14:52:24,04,10,1, 11.8,1,1, 8.329, 10485.476, 396.639, 52573.947 25/04/16,14:52:24,05,10,1, 11.8,1,1, 8.329, 10485.484, 396.663, 52573.963 25/04/16,14:52:24,06,10,1, 11.8,1,1, 8.329, 10485.499, 396.646, 52573.896 25/04/16,14:52:24,07,10,1, 11.8,1,1, 8.329, 10485.487, 396.676, 52573.940 25/04/16,14:52:24,08,10,1, 11.8,1,1, 8.329, 10485.532, 396.650, 52573.975 25/04/16,14:52:24,09,10,1, 11.8,1,1, 8.329, 10485.505, 396.645, 52573.953 25/04/16,14:52:24,10,10,1, 11.8,1,1, 8.329, 10485.519, 396.631, 52573.894 25/04/16,14:52:24,11,10,1, 11.8,1,1, 8.329, 10485.507, 396.664, 52573.902 25/04/16,14:52:24,12,10,1, 11.8,1,1, 8.329, 10485.523, 396.638, 52573.937 25/04/16,14:52:24,13,10,1, 11.8,1,1, 8.329, 10485.509, 396.647, 52573.888 25/04/16,14:52:24,14,10,1, 11.8,1,1, 8.329, 10485.534, 396.619, 52573.950 25/04/16,14:52:24,15,10,1, 11.8,1,1, 8.329, 10485.533, 396.627, 52573.978 25/04/16,14:52:24,16,10,1, 11.8,1,1, 8.329, 10485.545, 396.634, 52573.984 25/04/16,14:52:24,17,10,1, 11.8,1,1, 8.329, 10485.535, 396.653, 52573.998 25/04/16,14:52:24,18,10,1, 11.8,1,1, 8.329, 10485.542, 396.632, 52574.002 25/04/16,14:52:24,19,10,1, 11.8,1,1, 8.329, 10485.538, 396.641, 52573.941 25/04/16,14:52:25,00,10,1, 11.9,1,1, 8.327, 10485.537, 396.641, 52573.941 25/04/16,14:52:25,01,10,1, 11.9,1,1, 8.327, 10485.526, 396.636, 52573.923 25/04/16,14:52:25,02,10,1, 11.9,1,1, 8.327, 10485.572, 396.630, 52573.877 25/04/16,14:52:25,03,10,1, 11.9,1,1, 8.327, 10485.527, 396.636, 52573.981 25/04/16,14:52:25,04,10,1, 11.9,1,1, 8.327, 10485.553, 396.629, 52573.966 25/04/16,14:52:25,05,10,1, 11.9,1,1, 8.327, 10485.536, 396.639, 52573.964 25/04/16,14:52:25,06,10,1, 11.9,1,1, 8.327, 10485.560, 396.662, 52573.964 25/04/16,14:52:25,07,10,1, 11.9,1,1, 8.327, 10485.545, 396.654, 52573.955 25/04/16,14:52:25,08,10,1, 11.9,1,1, 8.327, 10485.549, 396.649, 52573.968 25/04/16,14:52:25,09,10,1, 11.9,1,1, 8.327, 10485.555, 396.638, 52573.933 25/04/16,14:52:25,10,10,1, 11.9,1,1, 8.327, 10485.560, 396.636, 52573.945 25/04/16,14:52:25,11,10,1, 11.9,1,1, 8.327, 10485.573, 396.637, 52573.909 25/04/16,14:52:25,12,10,1, 11.9,1,1, 8.327, 10485.561, 396.655, 52573.937 25/04/16,14:52:25,13,10,1, 11.9,1,1, 8.327, 10485.575, 396.635, 52573.883 25/04/16,14:52:25,14,10,1, 11.9,1,1, 8.327, 10485.598, 396.632, 52573.961 25/04/16,14:52:25,15,10,1, 11.9,1,1, 8.327, 10485.591, 396.614, 52573.969 25/04/16,14:52:25,16,10,1, 11.9,1,1, 8.327, 10485.581, 396.624, 52573.907 25/04/16,14:52:25,17,10,1, 11.9,1,1, 8.327, 10485.594, 396.616, 52574.004 25/04/16,14:52:25,18,10,1, 11.9,1,1, 8.327, 10485.594, 396.646, 52573.974 25/04/16,14:52:25,19,10,1, 11.9,1,1, 8.327, 10485.586, 396.611, 52573.920 25/04/16,14:52:26,00,10,1, 11.9,1,1, 8.328, 10485.579, 396.611, 52573.920 25/04/16,14:52:26,01,10,1, 11.9,1,1, 8.328, 10485.610, 396.630, 52573.976 25/04/16,14:52:26,02,10,1, 11.9,1,1, 8.328, 10485.606, 396.609, 52573.982 25/04/16,14:52:26,03,10,1, 11.9,1,1, 8.328, 10485.621, 396.643, 52574.014 25/04/16,14:52:26,04,10,1, 11.9,1,1, 8.328, 10485.620, 396.636, 52573.950 25/04/16,14:52:26,05,10,1, 11.9,1,1, 8.328, 10485.617, 396.621, 52573.989 25/04/16,14:52:26,06,10,1, 11.9,1,1, 8.328, 10485.656, 396.615, 52573.925 25/04/16,14:52:26,07,10,1, 11.9,1,1, 8.328, 10485.648, 396.595, 52573.990 25/04/16,14:52:26,08,10,1, 11.9,1,1, 8.328, 10485.652, 396.620, 52573.940 25/04/16,14:52:26,09,10,1, 11.9,1,1, 8.328, 10485.662, 396.606, 52573.882 25/04/16,14:52:26,10,10,1, 11.9,1,1, 8.328, 10485.642, 396.610, 52573.949 25/04/16,14:52:26,11,10,1, 11.9,1,1, 8.328, 10485.652, 396.619, 52573.993 25/04/16,14:52:26,12,10,1, 11.9,1,1, 8.328, 10485.661, 396.602, 52573.874 25/04/16,14:52:26,13,10,1, 11.9,1,1, 8.328, 10485.662, 396.620, 52573.922 25/04/16,14:52:26,14,10,1, 11.9,1,1, 8.328, 10485.690, 396.619, 52573.968 25/04/16,14:52:26,15,10,1, 11.9,1,1, 8.328, 10485.703, 396.623, 52573.922 25/04/16,14:52:26,16,10,1, 11.9,1,1, 8.328, 10485.670, 396.629, 52573.894 25/04/16,14:52:26,17,10,1, 11.9,1,1, 8.328, 10485.690, 396.598, 52573.926 25/04/16,14:52:26,18,10,1, 11.9,1,1, 8.328, 10485.708, 396.612, 52573.891 25/04/16,14:52:26,19,10,1, 11.9,1,1, 8.328, 10485.701, 396.599, 52573.918 25/04/16,14:52:27,00,10,1, 11.9,1,1, 8.328, 10485.696, 396.599, 52573.918 25/04/16,14:52:27,01,10,1, 11.9,1,1, 8.328, 10485.675, 396.611, 52573.986 25/04/16,14:52:27,02,10,1, 11.9,1,1, 8.328, 10485.708, 396.610, 52573.896 25/04/16,14:52:27,03,10,1, 11.9,1,1, 8.328, 10485.707, 396.619, 52573.950 25/04/16,14:52:27,04,10,1, 11.9,1,1, 8.328, 10485.700, 396.631, 52573.940 25/04/16,14:52:27,05,10,1, 11.9,1,1, 8.328, 10485.732, 396.622, 52573.992 25/04/16,14:52:27,06,10,1, 11.9,1,1, 8.328, 10485.746, 396.614, 52573.956 25/04/16,14:52:27,07,10,1, 11.9,1,1, 8.328, 10485.718, 396.603, 52573.920 25/04/16,14:52:27,08,10,1, 11.9,1,1, 8.328, 10485.741, 396.618, 52573.957 25/04/16,14:52:27,09,10,1, 11.9,1,1, 8.328, 10485.732, 396.610, 52573.960 25/04/16,14:52:27,10,10,1, 11.9,1,1, 8.328, 10485.724, 396.585, 52573.968 25/04/16,14:52:27,11,10,1, 11.9,1,1, 8.328, 10485.739, 396.612, 52573.885 25/04/16,14:52:27,12,10,1, 11.9,1,1, 8.328, 10485.725, 396.617, 52573.932 25/04/16,14:52:27,13,10,1, 11.9,1,1, 8.328, 10485.733, 396.601, 52574.007 25/04/16,14:52:27,14,10,1, 11.9,1,1, 8.328, 10485.743, 396.604, 52573.974 25/04/16,14:52:27,15,10,1, 11.9,1,1, 8.328, 10485.751, 396.588, 52573.973 25/04/16,14:52:27,16,10,1, 11.9,1,1, 8.328, 10485.771, 396.616, 52573.992 25/04/16,14:52:27,17,10,1, 11.9,1,1, 8.328, 10485.786, 396.601, 52573.912 25/04/16,14:52:27,18,10,1, 11.9,1,1, 8.328, 10485.784, 396.599, 52573.919 25/04/16,14:52:27,19,10,1, 11.9,1,1, 8.328, 10485.791, 396.604, 52573.971 25/04/16,14:52:28,00,10,1, 11.9,1,1, 8.324, 10485.787, 396.604, 52573.971 25/04/16,14:52:28,01,10,1, 11.9,1,1, 8.324, 10485.778, 396.596, 52573.953 25/04/16,14:52:28,02,10,1, 11.9,1,1, 8.324, 10485.808, 396.605, 52573.952 25/04/16,14:52:28,03,10,1, 11.9,1,1, 8.324, 10485.806, 396.596, 52573.958 25/04/16,14:52:28,04,10,1, 11.9,1,1, 8.324, 10485.815, 396.611, 52573.953 25/04/16,14:52:28,05,10,1, 11.9,1,1, 8.324, 10485.813, 396.585, 52573.976 25/04/16,14:52:28,06,10,1, 11.9,1,1, 8.324, 10485.830, 396.601, 52573.948 25/04/16,14:52:28,07,10,1, 11.9,1,1, 8.324, 10485.827, 396.605, 52573.942 25/04/16,14:52:28,08,10,1, 11.9,1,1, 8.324, 10485.851, 396.589, 52573.959 25/04/16,14:52:28,09,10,1, 11.9,1,1, 8.324, 10485.835, 396.602, 52573.978 25/04/16,14:52:28,10,10,1, 11.9,1,1, 8.324, 10485.854, 396.592, 52573.990 25/04/16,14:52:28,11,10,1, 11.9,1,1, 8.324, 10485.838, 396.624, 52573.969 25/04/16,14:52:28,12,10,1, 11.9,1,1, 8.324, 10485.832, 396.593, 52573.953 25/04/16,14:52:28,13,10,1, 11.9,1,1, 8.324, 10485.868, 396.611, 52573.974 25/04/16,14:52:28,14,10,1, 11.9,1,1, 8.324, 10485.851, 396.605, 52573.924 25/04/16,14:52:28,15,10,1, 11.9,1,1, 8.324, 10485.847, 396.608, 52573.932 25/04/16,14:52:28,16,10,1, 11.9,1,1, 8.324, 10485.851, 396.611, 52573.937 25/04/16,14:52:28,17,10,1, 11.9,1,1, 8.324, 10485.875, 396.606, 52573.935 25/04/16,14:52:28,18,10,1, 11.9,1,1, 8.324, 10485.852, 396.604, 52573.982 25/04/16,14:52:28,19,10,1, 11.9,1,1, 8.324, 10485.878, 396.610, 52573.953 25/04/16,14:52:29,00,10,1, 11.9,1,1, 8.325, 10485.871, 396.610, 52573.953 25/04/16,14:52:29,01,10,1, 11.9,1,1, 8.325, 10485.869, 396.615, 52574.000 25/04/16,14:52:29,02,10,1, 11.9,1,1, 8.325, 10485.898, 396.592, 52573.996 25/04/16,14:52:29,03,10,1, 11.9,1,1, 8.325, 10485.905, 396.608, 52573.987 25/04/16,14:52:29,04,10,1, 11.9,1,1, 8.325, 10485.893, 396.612, 52573.979 25/04/16,14:52:29,05,10,1, 11.9,1,1, 8.325, 10485.909, 396.611, 52573.942 25/04/16,14:52:29,06,10,1, 11.9,1,1, 8.325, 10485.891, 396.602, 52573.906 25/04/16,14:52:29,07,10,1, 11.9,1,1, 8.325, 10485.908, 396.596, 52574.006 25/04/16,14:52:29,08,10,1, 11.9,1,1, 8.325, 10485.899, 396.577, 52573.966 25/04/16,14:52:29,09,10,1, 11.9,1,1, 8.325, 10485.920, 396.593, 52573.944 25/04/16,14:52:29,10,10,1, 11.9,1,1, 8.325, 10485.929, 396.605, 52573.945 25/04/16,14:52:29,11,10,1, 11.9,1,1, 8.325, 10485.925, 396.584, 52573.912 25/04/16,14:52:29,12,10,1, 11.9,1,1, 8.325, 10485.926, 396.591, 52573.918 25/04/16,14:52:29,13,10,1, 11.9,1,1, 8.325, 10485.949, 396.581, 52573.949 25/04/16,14:52:29,14,10,1, 11.9,1,1, 8.325, 10485.947, 396.574, 52573.955 25/04/16,14:52:29,15,10,1, 11.9,1,1, 8.325, 10485.929, 396.592, 52574.042 25/04/16,14:52:29,16,10,1, 11.9,1,1, 8.325, 10485.961, 396.567, 52573.942 25/04/16,14:52:29,17,10,1, 11.9,1,1, 8.325, 10485.962, 396.604, 52573.986 25/04/16,14:52:29,18,10,1, 11.9,1,1, 8.325, 10485.946, 396.611, 52574.002 25/04/16,14:52:29,19,10,1, 11.9,1,1, 8.325, 10485.967, 396.628, 52573.925 25/04/16,14:52:30,00,09,1, 11.9,1,1, 8.323, 10485.963, 396.628, 52573.925 25/04/16,14:52:30,01,09,1, 11.9,1,1, 8.323, 10485.971, 396.591, 52573.951 25/04/16,14:52:30,02,09,1, 11.9,1,1, 8.323, 10485.992, 396.589, 52574.009 25/04/16,14:52:30,03,09,1, 11.9,1,1, 8.323, 10486.001, 396.580, 52573.982 25/04/16,14:52:30,04,09,1, 11.9,1,1, 8.323, 10485.998, 396.601, 52573.954 25/04/16,14:52:30,05,09,1, 11.9,1,1, 8.323, 10485.977, 396.606, 52573.944 25/04/16,14:52:30,06,09,1, 11.9,1,1, 8.323, 10485.994, 396.591, 52573.961 25/04/16,14:52:30,07,09,1, 11.9,1,1, 8.323, 10486.014, 396.585, 52573.935 25/04/16,14:52:30,08,09,1, 11.9,1,1, 8.323, 10486.028, 396.602, 52573.969 25/04/16,14:52:30,09,09,1, 11.9,1,1, 8.323, 10486.023, 396.565, 52573.999 25/04/16,14:52:30,10,09,1, 11.9,1,1, 8.323, 10486.007, 396.595, 52573.932 25/04/16,14:52:30,11,09,1, 11.9,1,1, 8.323, 10486.047, 396.595, 52573.921 25/04/16,14:52:30,12,09,1, 11.9,1,1, 8.323, 10486.031, 396.611, 52573.991 25/04/16,14:52:30,13,09,1, 11.9,1,1, 8.323, 10486.019, 396.599, 52573.988 25/04/16,14:52:30,14,09,1, 11.9,1,1, 8.323, 10486.065, 396.602, 52573.945 25/04/16,14:52:30,15,09,1, 11.9,1,1, 8.323, 10486.023, 396.600, 52573.944 25/04/16,14:52:30,16,09,1, 11.9,1,1, 8.323, 10486.058, 396.597, 52574.036 25/04/16,14:52:30,17,09,1, 11.9,1,1, 8.323, 10486.063, 396.605, 52573.925 25/04/16,14:52:30,18,09,1, 11.9,1,1, 8.323, 10486.038, 396.591, 52573.970 25/04/16,14:52:30,19,09,1, 11.9,1,1, 8.323, 10486.063, 396.586, 52573.920 25/04/16,14:52:31,00,10,1, 12.0,1,1, 8.327, 10486.063, 396.586, 52573.920 25/04/16,14:52:31,01,10,1, 12.0,1,1, 8.327, 10486.082, 396.598, 52573.949 25/04/16,14:52:31,02,10,1, 12.0,1,1, 8.327, 10486.072, 396.594, 52573.939 25/04/16,14:52:31,03,10,1, 12.0,1,1, 8.327, 10486.075, 396.615, 52574.027 25/04/16,14:52:31,04,10,1, 12.0,1,1, 8.327, 10486.062, 396.619, 52573.966 25/04/16,14:52:31,05,10,1, 12.0,1,1, 8.327, 10486.090, 396.604, 52573.985 25/04/16,14:52:31,06,10,1, 12.0,1,1, 8.327, 10486.086, 396.609, 52574.007 25/04/16,14:52:31,07,10,1, 12.0,1,1, 8.327, 10486.106, 396.615, 52573.959 25/04/16,14:52:31,08,10,1, 12.0,1,1, 8.327, 10486.120, 396.628, 52573.850 25/04/16,14:52:31,09,10,1, 12.0,1,1, 8.327, 10486.077, 396.632, 52573.946 25/04/16,14:52:31,10,10,1, 12.0,1,1, 8.327, 10486.082, 396.641, 52573.966 25/04/16,14:52:31,11,10,1, 12.0,1,1, 8.327, 10486.095, 396.622, 52573.984 25/04/16,14:52:31,12,10,1, 12.0,1,1, 8.327, 10486.089, 396.618, 52573.940 25/04/16,14:52:31,13,10,1, 12.0,1,1, 8.327, 10486.096, 396.613, 52573.939 25/04/16,14:52:31,14,10,1, 12.0,1,1, 8.327, 10486.118, 396.623, 52573.972 25/04/16,14:52:31,15,10,1, 12.0,1,1, 8.327, 10486.129, 396.635, 52573.977 25/04/16,14:52:31,16,10,1, 12.0,1,1, 8.327, 10486.118, 396.630, 52573.990 25/04/16,14:52:31,17,10,1, 12.0,1,1, 8.327, 10486.112, 396.646, 52573.951 25/04/16,14:52:31,18,10,1, 12.0,1,1, 8.327, 10486.142, 396.647, 52573.983 25/04/16,14:52:31,19,10,1, 12.0,1,1, 8.327, 10486.117, 396.657, 52573.910 25/04/16,14:52:32,00,10,1, 11.8,1,1, 8.328, 10486.113, 396.657, 52573.910 25/04/16,14:52:32,01,10,1, 11.8,1,1, 8.328, 10486.146, 396.653, 52573.957 25/04/16,14:52:32,02,10,1, 11.8,1,1, 8.328, 10486.152, 396.646, 52573.974 25/04/16,14:52:32,03,10,1, 11.8,1,1, 8.328, 10486.170, 396.648, 52573.928 25/04/16,14:52:32,04,10,1, 11.8,1,1, 8.328, 10486.178, 396.654, 52573.978 25/04/16,14:52:32,05,10,1, 11.8,1,1, 8.328, 10486.153, 396.656, 52573.999 25/04/16,14:52:32,06,10,1, 11.8,1,1, 8.328, 10486.182, 396.649, 52573.921 25/04/16,14:52:32,07,10,1, 11.8,1,1, 8.328, 10486.173, 396.657, 52573.981 25/04/16,14:52:32,08,10,1, 11.8,1,1, 8.328, 10486.181, 396.647, 52573.987 25/04/16,14:52:32,09,10,1, 11.8,1,1, 8.328, 10486.176, 396.650, 52574.010 25/04/16,14:52:32,10,10,1, 11.8,1,1, 8.328, 10486.171, 396.649, 52573.969 25/04/16,14:52:32,11,10,1, 11.8,1,1, 8.328, 10486.197, 396.635, 52573.972 25/04/16,14:52:32,12,10,1, 11.8,1,1, 8.328, 10486.187, 396.639, 52573.798 25/04/16,14:52:32,13,10,1, 11.8,1,1, 8.328, 10486.215, 396.655, 52573.970 25/04/16,14:52:32,14,10,1, 11.8,1,1, 8.328, 10486.202, 396.658, 52573.775 25/04/16,14:52:32,15,10,1, 11.8,1,1, 8.328, 10486.249, 396.660, 52574.026 25/04/16,14:52:32,16,10,1, 11.8,1,1, 8.328, 10486.210, 396.672, 52574.029 25/04/16,14:52:32,17,10,1, 11.8,1,1, 8.328, 10486.226, 396.635, 52573.984 25/04/16,14:52:32,18,10,1, 11.8,1,1, 8.328, 10486.208, 396.661, 52574.034 25/04/16,14:52:32,19,10,1, 11.8,1,1, 8.328, 10486.220, 396.642, 52574.047 25/04/16,14:52:33,00,09,1, 11.8,1,1, 8.324, 10486.213, 396.642, 52574.047 25/04/16,14:52:33,01,09,1, 11.8,1,1, 8.324, 10486.214, 396.651, 52573.925 25/04/16,14:52:33,02,09,1, 11.8,1,1, 8.324, 10486.220, 396.652, 52573.986 25/04/16,14:52:33,03,09,1, 11.8,1,1, 8.324, 10486.236, 396.653, 52573.959 25/04/16,14:52:33,04,09,1, 11.8,1,1, 8.324, 10486.257, 396.649, 52573.952 25/04/16,14:52:33,05,09,1, 11.8,1,1, 8.324, 10486.235, 396.677, 52573.966 25/04/16,14:52:33,06,09,1, 11.8,1,1, 8.324, 10486.246, 396.658, 52573.943 25/04/16,14:52:33,07,09,1, 11.8,1,1, 8.324, 10486.245, 396.675, 52573.941 25/04/16,14:52:33,08,09,1, 11.8,1,1, 8.324, 10486.246, 396.661, 52574.034 25/04/16,14:52:33,09,09,1, 11.8,1,1, 8.324, 10486.262, 396.683, 52574.013 25/04/16,14:52:33,10,09,1, 11.8,1,1, 8.324, 10486.244, 396.660, 52573.995 25/04/16,14:52:33,11,09,1, 11.8,1,1, 8.324, 10486.252, 396.664, 52573.999 25/04/16,14:52:33,12,09,1, 11.8,1,1, 8.324, 10486.257, 396.665, 52573.990 25/04/16,14:52:33,13,09,1, 11.8,1,1, 8.324, 10486.264, 396.683, 52574.051 25/04/16,14:52:33,14,09,1, 11.8,1,1, 8.324, 10486.268, 396.658, 52574.062 25/04/16,14:52:33,15,09,1, 11.8,1,1, 8.324, 10486.305, 396.669, 52574.002 25/04/16,14:52:33,16,09,1, 11.8,1,1, 8.324, 10486.281, 396.664, 52574.000 25/04/16,14:52:33,17,09,1, 11.8,1,1, 8.324, 10486.278, 396.676, 52573.980 25/04/16,14:52:33,18,09,1, 11.8,1,1, 8.324, 10486.314, 396.680, 52573.968 25/04/16,14:52:33,19,09,1, 11.8,1,1, 8.324, 10486.322, 396.692, 52574.050 25/04/16,14:52:34,00,09,1, 11.9,1,1, 8.322, 10486.321, 396.692, 52574.050 25/04/16,14:52:34,01,09,1, 11.9,1,1, 8.322, 10486.300, 396.694, 52573.957 25/04/16,14:52:34,02,09,1, 11.9,1,1, 8.322, 10486.337, 396.668, 52573.725 25/04/16,14:52:34,03,09,1, 11.9,1,1, 8.322, 10486.281, 396.677, 52573.956 25/04/16,14:52:34,04,09,1, 11.9,1,1, 8.322, 10486.282, 396.682, 52574.062 25/04/16,14:52:34,05,09,1, 11.9,1,1, 8.322, 10486.345, 396.682, 52574.022 25/04/16,14:52:34,06,09,1, 11.9,1,1, 8.322, 10486.323, 396.687, 52574.018 25/04/16,14:52:34,07,09,1, 11.9,1,1, 8.322, 10486.300, 396.686, 52574.070 25/04/16,14:52:34,08,09,1, 11.9,1,1, 8.322, 10486.338, 396.680, 52574.002 25/04/16,14:52:34,09,09,1, 11.9,1,1, 8.322, 10486.342, 396.677, 52573.986 25/04/16,14:52:34,10,09,1, 11.9,1,1, 8.322, 10486.347, 396.675, 52574.013 25/04/16,14:52:34,11,09,1, 11.9,1,1, 8.322, 10486.369, 396.671, 52574.001 25/04/16,14:52:34,12,09,1, 11.9,1,1, 8.322, 10486.343, 396.701, 52574.006 25/04/16,14:52:34,13,09,1, 11.9,1,1, 8.322, 10486.377, 396.702, 52574.037 25/04/16,14:52:34,14,09,1, 11.9,1,1, 8.322, 10486.344, 396.669, 52573.978 25/04/16,14:52:34,15,09,1, 11.9,1,1, 8.322, 10486.389, 396.662, 52573.926 25/04/16,14:52:34,16,09,1, 11.9,1,1, 8.322, 10486.348, 396.688, 52574.028 25/04/16,14:52:34,17,09,1, 11.9,1,1, 8.322, 10486.366, 396.674, 52574.022 25/04/16,14:52:34,18,09,1, 11.9,1,1, 8.322, 10486.364, 396.664, 52574.045 25/04/16,14:52:34,19,09,1, 11.9,1,1, 8.322, 10486.401, 396.651, 52573.961 25/04/16,14:52:35,00,09,1, 11.9,1,1, 8.325, 10486.397, 396.651, 52573.961 25/04/16,14:52:35,01,09,1, 11.9,1,1, 8.325, 10486.386, 396.693, 52574.025 25/04/16,14:52:35,02,09,1, 11.9,1,1, 8.325, 10486.388, 396.698, 52574.096 25/04/16,14:52:35,03,09,1, 11.9,1,1, 8.325, 10486.417, 396.706, 52574.078 25/04/16,14:52:35,04,09,1, 11.9,1,1, 8.325, 10486.423, 396.700, 52574.023 25/04/16,14:52:35,05,09,1, 11.9,1,1, 8.325, 10486.421, 396.696, 52574.064 25/04/16,14:52:35,06,09,1, 11.9,1,1, 8.325, 10486.389, 396.682, 52574.044 25/04/16,14:52:35,07,09,1, 11.9,1,1, 8.325, 10486.400, 396.715, 52574.046 25/04/16,14:52:35,08,09,1, 11.9,1,1, 8.325, 10486.425, 396.706, 52574.081 25/04/16,14:52:35,09,09,1, 11.9,1,1, 8.325, 10486.434, 396.677, 52573.957 25/04/16,14:52:35,10,09,1, 11.9,1,1, 8.325, 10486.421, 396.694, 52574.032 25/04/16,14:52:35,11,09,1, 11.9,1,1, 8.325, 10486.432, 396.711, 52574.021 25/04/16,14:52:35,12,09,1, 11.9,1,1, 8.325, 10486.452, 396.691, 52573.980 25/04/16,14:52:35,13,09,1, 11.9,1,1, 8.325, 10486.424, 396.717, 52574.013 25/04/16,14:52:35,14,09,1, 11.9,1,1, 8.325, 10486.464, 396.687, 52574.012 25/04/16,14:52:35,15,09,1, 11.9,1,1, 8.325, 10486.446, 396.686, 52573.998 25/04/16,14:52:35,16,09,1, 11.9,1,1, 8.325, 10486.439, 396.683, 52574.038 25/04/16,14:52:35,17,09,1, 11.9,1,1, 8.325, 10486.475, 396.703, 52574.044 25/04/16,14:52:35,18,09,1, 11.9,1,1, 8.325, 10486.434, 396.730, 52574.235 25/04/16,14:52:35,19,09,1, 11.9,1,1, 8.325, 10486.456, 396.702, 52574.099 25/04/16,14:52:36,00,09,1, 11.9,1,1, 8.327, 10486.455, 396.702, 52574.099 25/04/16,14:52:36,01,09,1, 11.9,1,1, 8.327, 10486.470, 396.672, 52573.958 25/04/16,14:52:36,02,09,1, 11.9,1,1, 8.327, 10486.463, 396.714, 52574.111 25/04/16,14:52:36,03,09,1, 11.9,1,1, 8.327, 10486.487, 396.689, 52574.055 25/04/16,14:52:36,04,09,1, 11.9,1,1, 8.327, 10486.474, 396.707, 52573.998 25/04/16,14:52:36,05,09,1, 11.9,1,1, 8.327, 10486.493, 396.688, 52574.008 25/04/16,14:52:36,06,09,1, 11.9,1,1, 8.327, 10486.472, 396.714, 52574.062 25/04/16,14:52:36,07,09,1, 11.9,1,1, 8.327, 10486.465, 396.674, 52574.021 25/04/16,14:52:36,08,09,1, 11.9,1,1, 8.327, 10486.448, 396.683, 52574.001 25/04/16,14:52:36,09,09,1, 11.9,1,1, 8.327, 10486.475, 396.693, 52574.002 25/04/16,14:52:36,10,09,1, 11.9,1,1, 8.327, 10486.472, 396.702, 52573.998 25/04/16,14:52:36,11,09,1, 11.9,1,1, 8.327, 10486.479, 396.699, 52574.071 25/04/16,14:52:36,12,09,1, 11.9,1,1, 8.327, 10486.473, 396.683, 52574.056 25/04/16,14:52:36,13,09,1, 11.9,1,1, 8.327, 10486.475, 396.702, 52574.032 25/04/16,14:52:36,14,09,1, 11.9,1,1, 8.327, 10486.495, 396.722, 52574.040 25/04/16,14:52:36,15,09,1, 11.9,1,1, 8.327, 10486.487, 396.720, 52574.010 25/04/16,14:52:36,16,09,1, 11.9,1,1, 8.327, 10486.514, 396.730, 52574.041 25/04/16,14:52:36,17,09,1, 11.9,1,1, 8.327, 10486.487, 396.717, 52574.099 25/04/16,14:52:36,18,09,1, 11.9,1,1, 8.327, 10486.515, 396.724, 52573.987 25/04/16,14:52:36,19,09,1, 11.9,1,1, 8.327, 10486.490, 396.736, 52574.001 25/04/16,14:52:37,00,10,1, 12.0,1,1, 8.326, 10486.488, 396.736, 52574.001 25/04/16,14:52:37,01,10,1, 12.0,1,1, 8.326, 10486.521, 396.731, 52573.998 25/04/16,14:52:37,02,10,1, 12.0,1,1, 8.326, 10486.500, 396.736, 52574.103 25/04/16,14:52:37,03,10,1, 12.0,1,1, 8.326, 10486.493, 396.715, 52574.055 25/04/16,14:52:37,04,10,1, 12.0,1,1, 8.326, 10486.532, 396.730, 52574.037 25/04/16,14:52:37,05,10,1, 12.0,1,1, 8.326, 10486.524, 396.749, 52574.037 25/04/16,14:52:37,06,10,1, 12.0,1,1, 8.326, 10486.540, 396.724, 52574.055 25/04/16,14:52:37,07,10,1, 12.0,1,1, 8.326, 10486.476, 396.735, 52574.099 25/04/16,14:52:37,08,10,1, 12.0,1,1, 8.326, 10486.533, 396.748, 52574.055 25/04/16,14:52:37,09,10,1, 12.0,1,1, 8.326, 10486.529, 396.736, 52574.075 25/04/16,14:52:37,10,10,1, 12.0,1,1, 8.326, 10486.542, 396.733, 52574.071 25/04/16,14:52:37,11,10,1, 12.0,1,1, 8.326, 10486.551, 396.751, 52574.025 25/04/16,14:52:37,12,10,1, 12.0,1,1, 8.326, 10486.552, 396.744, 52574.035 25/04/16,14:52:37,13,10,1, 12.0,1,1, 8.326, 10486.556, 396.729, 52574.066 25/04/16,14:52:37,14,10,1, 12.0,1,1, 8.326, 10486.558, 396.763, 52574.008 25/04/16,14:52:37,15,10,1, 12.0,1,1, 8.326, 10486.559, 396.741, 52574.075 25/04/16,14:52:37,16,10,1, 12.0,1,1, 8.326, 10486.552, 396.742, 52574.001 25/04/16,14:52:37,17,10,1, 12.0,1,1, 8.326, 10486.584, 396.765, 52574.021 25/04/16,14:52:37,18,10,1, 12.0,1,1, 8.326, 10486.549, 396.745, 52574.065 25/04/16,14:52:37,19,10,1, 12.0,1,1, 8.326, 10486.554, 396.745, 52574.052 25/04/16,14:52:38,00,10,1, 11.9,1,1, 8.338, 10486.547, 396.745, 52574.052 25/04/16,14:52:38,01,10,1, 11.9,1,1, 8.338, 10486.564, 396.750, 52574.050 25/04/16,14:52:38,02,10,1, 11.9,1,1, 8.338, 10486.563, 396.747, 52574.088 25/04/16,14:52:38,03,10,1, 11.9,1,1, 8.338, 10486.586, 396.783, 52574.134 25/04/16,14:52:38,04,10,1, 11.9,1,1, 8.338, 10486.592, 396.767, 52574.058 25/04/16,14:52:38,05,10,1, 11.9,1,1, 8.338, 10486.600, 396.777, 52574.088 25/04/16,14:52:38,06,10,1, 11.9,1,1, 8.338, 10486.611, 396.773, 52574.009 25/04/16,14:52:38,07,10,1, 11.9,1,1, 8.338, 10486.609, 396.758, 52574.103 25/04/16,14:52:38,08,10,1, 11.9,1,1, 8.338, 10486.610, 396.787, 52574.068 25/04/16,14:52:38,09,10,1, 11.9,1,1, 8.338, 10486.596, 396.787, 52574.097 25/04/16,14:52:38,10,10,1, 11.9,1,1, 8.338, 10486.613, 396.780, 52574.007 25/04/16,14:52:38,11,10,1, 11.9,1,1, 8.338, 10486.626, 396.784, 52574.114 25/04/16,14:52:38,12,10,1, 11.9,1,1, 8.338, 10486.607, 396.801, 52574.040 25/04/16,14:52:38,13,10,1, 11.9,1,1, 8.338, 10486.603, 396.789, 52574.052 25/04/16,14:52:38,14,10,1, 11.9,1,1, 8.338, 10486.607, 396.796, 52574.108 25/04/16,14:52:38,15,10,1, 11.9,1,1, 8.338, 10486.614, 396.793, 52574.015 25/04/16,14:52:38,16,10,1, 11.9,1,1, 8.338, 10486.622, 396.829, 52574.080 25/04/16,14:52:38,17,10,1, 11.9,1,1, 8.338, 10486.617, 396.800, 52574.108 25/04/16,14:52:38,18,10,1, 11.9,1,1, 8.338, 10486.627, 396.830, 52574.047 25/04/16,14:52:38,19,10,1, 11.9,1,1, 8.338, 10486.638, 396.815, 52574.123 25/04/16,14:52:39,00,10,1, 11.9,1,1, 8.325, 10486.630, 396.815, 52574.123 25/04/16,14:52:39,01,10,1, 11.9,1,1, 8.325, 10486.645, 396.828, 52574.072 25/04/16,14:52:39,02,10,1, 11.9,1,1, 8.325, 10486.656, 396.803, 52574.047 25/04/16,14:52:39,03,10,1, 11.9,1,1, 8.325, 10486.652, 396.810, 52574.127 25/04/16,14:52:39,04,10,1, 11.9,1,1, 8.325, 10486.646, 396.812, 52574.152 25/04/16,14:52:39,05,10,1, 11.9,1,1, 8.325, 10486.658, 396.806, 52574.060 25/04/16,14:52:39,06,10,1, 11.9,1,1, 8.325, 10486.648, 396.810, 52574.071 25/04/16,14:52:39,07,10,1, 11.9,1,1, 8.325, 10486.658, 396.857, 52574.107 25/04/16,14:52:39,08,10,1, 11.9,1,1, 8.325, 10486.657, 396.834, 52573.997 25/04/16,14:52:39,09,10,1, 11.9,1,1, 8.325, 10486.658, 396.864, 52574.072 25/04/16,14:52:39,10,10,1, 11.9,1,1, 8.325, 10486.662, 396.850, 52574.127 25/04/16,14:52:39,11,10,1, 11.9,1,1, 8.325, 10486.671, 396.862, 52574.090 25/04/16,14:52:39,12,10,1, 11.9,1,1, 8.325, 10486.677, 396.870, 52574.090 25/04/16,14:52:39,13,10,1, 11.9,1,1, 8.325, 10486.682, 396.872, 52574.069 25/04/16,14:52:39,14,10,1, 11.9,1,1, 8.325, 10486.669, 396.872, 52574.105 25/04/16,14:52:39,15,10,1, 11.9,1,1, 8.325, 10486.648, 396.885, 52574.169 25/04/16,14:52:39,16,10,1, 11.9,1,1, 8.325, 10486.658, 396.862, 52574.091 25/04/16,14:52:39,17,10,1, 11.9,1,1, 8.325, 10486.677, 396.860, 52574.080 25/04/16,14:52:39,18,10,1, 11.9,1,1, 8.325, 10486.707, 396.879, 52574.086 25/04/16,14:52:39,19,10,1, 11.9,1,1, 8.325, 10486.651, 396.873, 52574.061 25/04/16,14:52:40,00,10,1, 11.9,1,1, 8.324, 10486.647, 396.873, 52574.061 25/04/16,14:52:40,01,10,1, 11.9,1,1, 8.324, 10486.675, 396.896, 52574.083 25/04/16,14:52:40,02,10,1, 11.9,1,1, 8.324, 10486.668, 396.888, 52574.038 25/04/16,14:52:40,03,10,1, 11.9,1,1, 8.324, 10486.667, 396.903, 52574.032 25/04/16,14:52:40,04,10,1, 11.9,1,1, 8.324, 10486.664, 396.906, 52574.156 25/04/16,14:52:40,05,10,1, 11.9,1,1, 8.324, 10486.642, 396.908, 52574.116 25/04/16,14:52:40,06,10,1, 11.9,1,1, 8.324, 10486.675, 396.903, 52574.114 25/04/16,14:52:40,07,10,1, 11.9,1,1, 8.324, 10486.674, 396.929, 52574.079 25/04/16,14:52:40,08,10,1, 11.9,1,1, 8.324, 10486.658, 396.897, 52574.077 25/04/16,14:52:40,09,10,1, 11.9,1,1, 8.324, 10486.651, 396.935, 52574.139 25/04/16,14:52:40,10,10,1, 11.9,1,1, 8.324, 10486.680, 396.933, 52574.105 25/04/16,14:52:40,11,10,1, 11.9,1,1, 8.324, 10486.680, 396.916, 52574.124 25/04/16,14:52:40,12,10,1, 11.9,1,1, 8.324, 10486.673, 396.947, 52574.128 25/04/16,14:52:40,13,10,1, 11.9,1,1, 8.324, 10486.653, 396.918, 52574.121 25/04/16,14:52:40,14,10,1, 11.9,1,1, 8.324, 10486.693, 396.954, 52574.058 25/04/16,14:52:40,15,10,1, 11.9,1,1, 8.324, 10486.674, 396.938, 52574.130 25/04/16,14:52:40,16,10,1, 11.9,1,1, 8.324, 10486.651, 396.941, 52574.124 25/04/16,14:52:40,17,10,1, 11.9,1,1, 8.324, 10486.676, 396.955, 52574.078 25/04/16,14:52:40,18,10,1, 11.9,1,1, 8.324, 10486.665, 396.957, 52574.181 25/04/16,14:52:40,19,10,1, 11.9,1,1, 8.324, 10486.675, 396.971, 52574.112 25/04/16,14:52:41,00,09,1, 12.0,1,1, 8.327, 10486.672, 396.971, 52574.112 25/04/16,14:52:41,01,09,1, 12.0,1,1, 8.327, 10486.658, 396.961, 52574.129 25/04/16,14:52:41,02,09,1, 12.0,1,1, 8.327, 10486.687, 396.972, 52574.164 25/04/16,14:52:41,03,09,1, 12.0,1,1, 8.327, 10486.669, 396.984, 52574.237 25/04/16,14:52:41,04,09,1, 12.0,1,1, 8.327, 10486.689, 396.954, 52574.148 25/04/16,14:52:41,05,09,1, 12.0,1,1, 8.327, 10486.685, 396.965, 52574.078 25/04/16,14:52:41,06,09,1, 12.0,1,1, 8.327, 10486.675, 396.983, 52574.129 25/04/16,14:52:41,07,09,1, 12.0,1,1, 8.327, 10486.665, 397.012, 52574.103 25/04/16,14:52:41,08,09,1, 12.0,1,1, 8.327, 10486.677, 396.998, 52574.153 25/04/16,14:52:41,09,09,1, 12.0,1,1, 8.327, 10486.665, 397.014, 52574.192 25/04/16,14:52:41,10,09,1, 12.0,1,1, 8.327, 10486.650, 396.986, 52574.090 25/04/16,14:52:41,11,09,1, 12.0,1,1, 8.327, 10486.662, 396.981, 52574.089 25/04/16,14:52:41,12,09,1, 12.0,1,1, 8.327, 10486.685, 397.004, 52574.113 25/04/16,14:52:41,13,09,1, 12.0,1,1, 8.327, 10486.651, 396.988, 52574.096 25/04/16,14:52:41,14,09,1, 12.0,1,1, 8.327, 10486.661, 397.035, 52574.184 25/04/16,14:52:41,15,09,1, 12.0,1,1, 8.327, 10486.674, 397.036, 52574.172 25/04/16,14:52:41,16,09,1, 12.0,1,1, 8.327, 10486.668, 397.011, 52574.135 25/04/16,14:52:41,17,09,1, 12.0,1,1, 8.327, 10486.659, 397.011, 52574.092 25/04/16,14:52:41,18,09,1, 12.0,1,1, 8.327, 10486.680, 397.030, 52574.190 25/04/16,14:52:41,19,09,1, 12.0,1,1, 8.327, 10486.654, 397.027, 52574.224 25/04/16,14:52:42,00,10,1, 11.8,1,1, 8.332, 10486.647, 397.027, 52574.224 25/04/16,14:52:42,01,10,1, 11.8,1,1, 8.332, 10486.671, 397.078, 52574.139 25/04/16,14:52:42,02,10,1, 11.8,1,1, 8.332, 10486.653, 397.061, 52574.200 25/04/16,14:52:42,03,10,1, 11.8,1,1, 8.332, 10486.688, 397.080, 52574.202 25/04/16,14:52:42,04,10,1, 11.8,1,1, 8.332, 10486.649, 397.083, 52574.133 25/04/16,14:52:42,05,10,1, 11.8,1,1, 8.332, 10486.660, 397.093, 52574.124 25/04/16,14:52:42,06,10,1, 11.8,1,1, 8.332, 10486.663, 397.075, 52574.174 25/04/16,14:52:42,07,10,1, 11.8,1,1, 8.332, 10486.674, 397.079, 52574.185 25/04/16,14:52:42,08,10,1, 11.8,1,1, 8.332, 10486.648, 397.105, 52574.209 25/04/16,14:52:42,09,10,1, 11.8,1,1, 8.332, 10486.672, 397.088, 52574.168 25/04/16,14:52:42,10,10,1, 11.8,1,1, 8.332, 10486.661, 397.109, 52574.252 25/04/16,14:52:42,11,10,1, 11.8,1,1, 8.332, 10486.652, 397.117, 52574.171 25/04/16,14:52:42,12,10,1, 11.8,1,1, 8.332, 10486.649, 397.109, 52574.165 25/04/16,14:52:42,13,10,1, 11.8,1,1, 8.332, 10486.637, 397.125, 52574.225 25/04/16,14:52:42,14,10,1, 11.8,1,1, 8.332, 10486.654, 397.139, 52574.265 25/04/16,14:52:42,15,10,1, 11.8,1,1, 8.332, 10486.655, 397.125, 52574.205 25/04/16,14:52:42,16,10,1, 11.8,1,1, 8.332, 10486.676, 397.147, 52574.258 25/04/16,14:52:42,17,10,1, 11.8,1,1, 8.332, 10486.655, 397.143, 52574.214 25/04/16,14:52:42,18,10,1, 11.8,1,1, 8.332, 10486.652, 397.129, 52574.209 25/04/16,14:52:42,19,10,1, 11.8,1,1, 8.332, 10486.667, 397.178, 52574.246 25/04/16,14:52:43,00,09,1, 11.9,1,1, 8.335, 10486.664, 397.178, 52574.246 25/04/16,14:52:43,01,09,1, 11.9,1,1, 8.335, 10486.644, 397.148, 52574.180 25/04/16,14:52:43,02,09,1, 11.9,1,1, 8.335, 10486.640, 397.170, 52574.223 25/04/16,14:52:43,03,09,1, 11.9,1,1, 8.335, 10486.631, 397.151, 52574.187 25/04/16,14:52:43,04,09,1, 11.9,1,1, 8.335, 10486.666, 397.183, 52574.255 25/04/16,14:52:43,05,09,1, 11.9,1,1, 8.335, 10486.656, 397.170, 52574.168 25/04/16,14:52:43,06,09,1, 11.9,1,1, 8.335, 10486.655, 397.200, 52574.229 25/04/16,14:52:43,07,09,1, 11.9,1,1, 8.335, 10486.646, 397.176, 52574.262 25/04/16,14:52:43,08,09,1, 11.9,1,1, 8.335, 10486.619, 397.172, 52574.210 25/04/16,14:52:43,09,09,1, 11.9,1,1, 8.335, 10486.661, 397.189, 52574.205 25/04/16,14:52:43,10,09,1, 11.9,1,1, 8.335, 10486.647, 397.191, 52574.154 25/04/16,14:52:43,11,09,1, 11.9,1,1, 8.335, 10486.633, 397.209, 52574.287 25/04/16,14:52:43,12,09,1, 11.9,1,1, 8.335, 10486.658, 397.185, 52574.230 25/04/16,14:52:43,13,09,1, 11.9,1,1, 8.335, 10486.661, 397.206, 52574.186 25/04/16,14:52:43,14,09,1, 11.9,1,1, 8.335, 10486.645, 397.208, 52574.229 25/04/16,14:52:43,15,09,1, 11.9,1,1, 8.335, 10486.627, 397.210, 52574.162 25/04/16,14:52:43,16,09,1, 11.9,1,1, 8.335, 10486.620, 397.211, 52574.222 25/04/16,14:52:43,17,09,1, 11.9,1,1, 8.335, 10486.641, 397.221, 52574.222 25/04/16,14:52:43,18,09,1, 11.9,1,1, 8.335, 10486.624, 397.247, 52574.281 25/04/16,14:52:43,19,09,1, 11.9,1,1, 8.335, 10486.615, 397.216, 52574.259 25/04/16,14:52:44,00,09,1, 11.9,1,1, 8.330, 10486.614, 397.216, 52574.259 25/04/16,14:52:44,01,09,1, 11.9,1,1, 8.330, 10486.666, 397.248, 52574.257 25/04/16,14:52:44,02,09,1, 11.9,1,1, 8.330, 10486.640, 397.220, 52574.285 25/04/16,14:52:44,03,09,1, 11.9,1,1, 8.330, 10486.630, 397.208, 52574.216 25/04/16,14:52:44,04,09,1, 11.9,1,1, 8.330, 10486.660, 397.252, 52574.219 25/04/16,14:52:44,05,09,1, 11.9,1,1, 8.330, 10486.654, 397.238, 52574.224 25/04/16,14:52:44,06,09,1, 11.9,1,1, 8.330, 10486.675, 397.266, 52574.227 25/04/16,14:52:44,07,09,1, 11.9,1,1, 8.330, 10486.648, 397.284, 52574.255 25/04/16,14:52:44,08,09,1, 11.9,1,1, 8.330, 10486.648, 397.274, 52574.267 25/04/16,14:52:44,09,09,1, 11.9,1,1, 8.330, 10486.675, 397.283, 52574.241 25/04/16,14:52:44,10,09,1, 11.9,1,1, 8.330, 10486.647, 397.263, 52574.225 25/04/16,14:52:44,11,09,1, 11.9,1,1, 8.330, 10486.621, 397.266, 52574.252 25/04/16,14:52:44,12,09,1, 11.9,1,1, 8.330, 10486.641, 397.274, 52574.183 25/04/16,14:52:44,13,09,1, 11.9,1,1, 8.330, 10486.647, 397.300, 52574.341 25/04/16,14:52:44,14,09,1, 11.9,1,1, 8.330, 10486.652, 397.262, 52574.193 25/04/16,14:52:44,15,09,1, 11.9,1,1, 8.330, 10486.644, 397.269, 52574.181 25/04/16,14:52:44,16,09,1, 11.9,1,1, 8.330, 10486.641, 397.268, 52574.301 25/04/16,14:52:44,17,09,1, 11.9,1,1, 8.330, 10486.638, 397.292, 52574.289 25/04/16,14:52:44,18,09,1, 11.9,1,1, 8.330, 10486.651, 397.293, 52574.314 25/04/16,14:52:44,19,09,1, 11.9,1,1, 8.330, 10486.663, 397.287, 52574.263 25/04/16,14:52:45,00,09,1, 11.9,1,1, 8.328, 10486.655, 397.287, 52574.263 25/04/16,14:52:45,01,09,1, 11.9,1,1, 8.328, 10486.640, 397.315, 52574.240 25/04/16,14:52:45,02,09,1, 11.9,1,1, 8.328, 10486.638, 397.316, 52574.205 25/04/16,14:52:45,03,09,1, 11.9,1,1, 8.328, 10486.635, 397.323, 52574.282 25/04/16,14:52:45,04,09,1, 11.9,1,1, 8.328, 10486.638, 397.333, 52574.266 25/04/16,14:52:45,05,09,1, 11.9,1,1, 8.328, 10486.633, 397.325, 52574.263 25/04/16,14:52:45,06,09,1, 11.9,1,1, 8.328, 10486.683, 397.344, 52574.277 25/04/16,14:52:45,07,09,1, 11.9,1,1, 8.328, 10486.633, 397.351, 52574.345 25/04/16,14:52:45,08,09,1, 11.9,1,1, 8.328, 10486.655, 397.380, 52574.324 25/04/16,14:52:45,09,09,1, 11.9,1,1, 8.328, 10486.622, 397.358, 52574.338 25/04/16,14:52:45,10,09,1, 11.9,1,1, 8.328, 10486.625, 397.362, 52574.301 25/04/16,14:52:45,11,09,1, 11.9,1,1, 8.328, 10486.621, 397.341, 52574.243 25/04/16,14:52:45,12,09,1, 11.9,1,1, 8.328, 10486.639, 397.361, 52574.308 25/04/16,14:52:45,13,09,1, 11.9,1,1, 8.328, 10486.655, 397.369, 52574.356 25/04/16,14:52:45,14,09,1, 11.9,1,1, 8.328, 10486.615, 397.375, 52574.268 25/04/16,14:52:45,15,09,1, 11.9,1,1, 8.328, 10486.643, 397.370, 52574.262 25/04/16,14:52:45,16,09,1, 11.9,1,1, 8.328, 10486.622, 397.386, 52574.318 25/04/16,14:52:45,17,09,1, 11.9,1,1, 8.328, 10486.626, 397.365, 52574.272 25/04/16,14:52:45,18,09,1, 11.9,1,1, 8.328, 10486.628, 397.400, 52574.303 25/04/16,14:52:45,19,09,1, 11.9,1,1, 8.328, 10486.608, 397.390, 52574.314 25/04/16,14:52:46,00,09,1, 11.9,1,1, 8.329, 10486.605, 397.390, 52574.314 25/04/16,14:52:46,01,09,1, 11.9,1,1, 8.329, 10486.624, 397.396, 52574.303 25/04/16,14:52:46,02,09,1, 11.9,1,1, 8.329, 10486.604, 397.413, 52574.354 25/04/16,14:52:46,03,09,1, 11.9,1,1, 8.329, 10486.608, 397.407, 52574.285 25/04/16,14:52:46,04,09,1, 11.9,1,1, 8.329, 10486.574, 397.400, 52574.274 25/04/16,14:52:46,05,09,1, 11.9,1,1, 8.329, 10486.603, 397.414, 52574.319 25/04/16,14:52:46,06,09,1, 11.9,1,1, 8.329, 10486.589, 397.418, 52574.324 25/04/16,14:52:46,07,09,1, 11.9,1,1, 8.329, 10486.596, 397.401, 52574.272 25/04/16,14:52:46,08,09,1, 11.9,1,1, 8.329, 10486.580, 397.428, 52574.313 25/04/16,14:52:46,09,09,1, 11.9,1,1, 8.329, 10486.558, 397.413, 52574.309 25/04/16,14:52:46,10,09,1, 11.9,1,1, 8.329, 10486.571, 397.430, 52574.396 25/04/16,14:52:46,11,09,1, 11.9,1,1, 8.329, 10486.573, 397.416, 52574.365 25/04/16,14:52:46,12,09,1, 11.9,1,1, 8.329, 10486.586, 397.419, 52574.292 25/04/16,14:52:46,13,09,1, 11.9,1,1, 8.329, 10486.548, 397.399, 52574.348 25/04/16,14:52:46,14,09,1, 11.9,1,1, 8.329, 10486.567, 397.391, 52574.309 25/04/16,14:52:46,15,09,1, 11.9,1,1, 8.329, 10486.566, 397.404, 52574.345 25/04/16,14:52:46,16,09,1, 11.9,1,1, 8.329, 10486.565, 397.438, 52574.369 25/04/16,14:52:46,17,09,1, 11.9,1,1, 8.329, 10486.548, 397.453, 52574.377 25/04/16,14:52:46,18,09,1, 11.9,1,1, 8.329, 10486.541, 397.442, 52574.372 25/04/16,14:52:46,19,09,1, 11.9,1,1, 8.329, 10486.534, 397.447, 52574.390 25/04/16,14:52:47,00,09,1, 12.0,1,1, 8.325, 10486.530, 397.447, 52574.390 25/04/16,14:52:47,01,09,1, 12.0,1,1, 8.325, 10486.515, 397.457, 52574.366 25/04/16,14:52:47,02,09,1, 12.0,1,1, 8.325, 10486.549, 397.457, 52574.374 25/04/16,14:52:47,03,09,1, 12.0,1,1, 8.325, 10486.534, 397.465, 52574.351 25/04/16,14:52:47,04,09,1, 12.0,1,1, 8.325, 10486.517, 397.469, 52574.332 25/04/16,14:52:47,05,09,1, 12.0,1,1, 8.325, 10486.546, 397.466, 52574.331 25/04/16,14:52:47,06,09,1, 12.0,1,1, 8.325, 10486.501, 397.487, 52574.337 25/04/16,14:52:47,07,09,1, 12.0,1,1, 8.325, 10486.509, 397.519, 52574.424 25/04/16,14:52:47,08,09,1, 12.0,1,1, 8.325, 10486.475, 397.500, 52574.330 25/04/16,14:52:47,09,09,1, 12.0,1,1, 8.325, 10486.500, 397.516, 52574.384 25/04/16,14:52:47,10,09,1, 12.0,1,1, 8.325, 10486.508, 397.500, 52574.400 25/04/16,14:52:47,11,09,1, 12.0,1,1, 8.325, 10486.507, 397.526, 52574.363 25/04/16,14:52:47,12,09,1, 12.0,1,1, 8.325, 10486.519, 397.520, 52574.367 25/04/16,14:52:47,13,09,1, 12.0,1,1, 8.325, 10486.483, 397.520, 52574.412 25/04/16,14:52:47,14,09,1, 12.0,1,1, 8.325, 10486.485, 397.516, 52574.343 25/04/16,14:52:47,15,09,1, 12.0,1,1, 8.325, 10486.503, 397.522, 52574.402 25/04/16,14:52:47,16,09,1, 12.0,1,1, 8.325, 10486.476, 397.530, 52574.424 25/04/16,14:52:47,17,09,1, 12.0,1,1, 8.325, 10486.467, 397.525, 52574.377 25/04/16,14:52:47,18,09,1, 12.0,1,1, 8.325, 10486.474, 397.554, 52574.431 25/04/16,14:52:47,19,09,1, 12.0,1,1, 8.325, 10486.483, 397.565, 52574.372 25/04/16,14:52:48,00,09,1, 11.9,1,1, 8.332, 10486.480, 397.565, 52574.372 25/04/16,14:52:48,01,09,1, 11.9,1,1, 8.332, 10486.469, 397.564, 52574.398 25/04/16,14:52:48,02,09,1, 11.9,1,1, 8.332, 10486.475, 397.561, 52574.447 25/04/16,14:52:48,03,09,1, 11.9,1,1, 8.332, 10486.447, 397.565, 52574.393 25/04/16,14:52:48,04,09,1, 11.9,1,1, 8.332, 10486.456, 397.569, 52574.360 25/04/16,14:52:48,05,09,1, 11.9,1,1, 8.332, 10486.443, 397.540, 52574.337 25/04/16,14:52:48,06,09,1, 11.9,1,1, 8.332, 10486.443, 397.561, 52574.384 25/04/16,14:52:48,07,09,1, 11.9,1,1, 8.332, 10486.438, 397.570, 52574.348 25/04/16,14:52:48,08,09,1, 11.9,1,1, 8.332, 10486.442, 397.551, 52574.316 25/04/16,14:52:48,09,09,1, 11.9,1,1, 8.332, 10486.436, 397.568, 52574.327 25/04/16,14:52:48,10,09,1, 11.9,1,1, 8.332, 10486.456, 397.573, 52574.388 25/04/16,14:52:48,11,09,1, 11.9,1,1, 8.332, 10486.459, 397.585, 52574.498 25/04/16,14:52:48,12,09,1, 11.9,1,1, 8.332, 10486.451, 397.591, 52574.487 25/04/16,14:52:48,13,09,1, 11.9,1,1, 8.332, 10486.441, 397.591, 52574.492 25/04/16,14:52:48,14,09,1, 11.9,1,1, 8.332, 10486.439, 397.592, 52574.460 25/04/16,14:52:48,15,09,1, 11.9,1,1, 8.332, 10486.419, 397.580, 52574.350 25/04/16,14:52:48,16,09,1, 11.9,1,1, 8.332, 10486.426, 397.587, 52574.405 25/04/16,14:52:48,17,09,1, 11.9,1,1, 8.332, 10486.399, 397.592, 52574.374 25/04/16,14:52:48,18,09,1, 11.9,1,1, 8.332, 10486.405, 397.594, 52574.360 25/04/16,14:52:48,19,09,1, 11.9,1,1, 8.332, 10486.380, 397.601, 52574.415 25/04/16,14:52:49,00,09,1, 12.0,1,1, 8.328, 10486.380, 397.601, 52574.415 25/04/16,14:52:49,01,09,1, 12.0,1,1, 8.328, 10486.380, 397.594, 52574.459 25/04/16,14:52:49,02,09,1, 12.0,1,1, 8.328, 10486.361, 397.585, 52574.444 25/04/16,14:52:49,03,09,1, 12.0,1,1, 8.328, 10486.363, 397.626, 52574.439 25/04/16,14:52:49,04,09,1, 12.0,1,1, 8.328, 10486.367, 397.595, 52574.475 25/04/16,14:52:49,05,09,1, 12.0,1,1, 8.328, 10486.371, 397.612, 52574.383 25/04/16,14:52:49,06,09,1, 12.0,1,1, 8.328, 10486.376, 397.614, 52574.456 25/04/16,14:52:49,07,09,1, 12.0,1,1, 8.328, 10486.349, 397.604, 52574.420 25/04/16,14:52:49,08,09,1, 12.0,1,1, 8.328, 10486.368, 397.611, 52574.404 25/04/16,14:52:49,09,09,1, 12.0,1,1, 8.328, 10486.350, 397.645, 52574.409 25/04/16,14:52:49,10,09,1, 12.0,1,1, 8.328, 10486.358, 397.638, 52574.396 25/04/16,14:52:49,11,09,1, 12.0,1,1, 8.328, 10486.342, 397.626, 52574.393 25/04/16,14:52:49,12,09,1, 12.0,1,1, 8.328, 10486.362, 397.626, 52574.382 25/04/16,14:52:49,13,09,1, 12.0,1,1, 8.328, 10486.345, 397.664, 52574.479 25/04/16,14:52:49,14,09,1, 12.0,1,1, 8.328, 10486.322, 397.685, 52574.485 25/04/16,14:52:49,15,09,1, 12.0,1,1, 8.328, 10486.364, 397.672, 52574.437 25/04/16,14:52:49,16,09,1, 12.0,1,1, 8.328, 10486.337, 397.666, 52574.451 25/04/16,14:52:49,17,09,1, 12.0,1,1, 8.328, 10486.316, 397.682, 52574.412 25/04/16,14:52:49,18,09,1, 12.0,1,1, 8.328, 10486.348, 397.673, 52574.432 25/04/16,14:52:49,19,09,1, 12.0,1,1, 8.328, 10486.312, 397.677, 52574.400 25/04/16,14:52:50,00,09,1, 11.9,1,1, 8.332, 10486.305, 397.677, 52574.400 25/04/16,14:52:50,01,09,1, 11.9,1,1, 8.332, 10486.314, 397.673, 52574.497 25/04/16,14:52:50,02,09,1, 11.9,1,1, 8.332, 10486.315, 397.707, 52574.532 25/04/16,14:52:50,03,09,1, 11.9,1,1, 8.332, 10486.328, 397.695, 52574.514 25/04/16,14:52:50,04,09,1, 11.9,1,1, 8.332, 10486.296, 397.709, 52574.487 25/04/16,14:52:50,05,09,1, 11.9,1,1, 8.332, 10486.271, 397.697, 52574.470 25/04/16,14:52:50,06,09,1, 11.9,1,1, 8.332, 10486.256, 397.705, 52574.461 25/04/16,14:52:50,07,09,1, 11.9,1,1, 8.332, 10486.282, 397.710, 52574.403 25/04/16,14:52:50,08,09,1, 11.9,1,1, 8.332, 10486.288, 397.729, 52574.474 25/04/16,14:52:50,09,09,1, 11.9,1,1, 8.332, 10486.264, 397.693, 52574.487 25/04/16,14:52:50,10,09,1, 11.9,1,1, 8.332, 10486.288, 397.709, 52574.476 25/04/16,14:52:50,11,09,1, 11.9,1,1, 8.332, 10486.270, 397.720, 52574.498 25/04/16,14:52:50,12,09,1, 11.9,1,1, 8.332, 10486.275, 397.738, 52574.452 25/04/16,14:52:50,13,09,1, 11.9,1,1, 8.332, 10486.254, 397.731, 52574.550 25/04/16,14:52:50,14,09,1, 11.9,1,1, 8.332, 10486.277, 397.718, 52574.457 25/04/16,14:52:50,15,09,1, 11.9,1,1, 8.332, 10486.254, 397.746, 52574.505 25/04/16,14:52:50,16,09,1, 11.9,1,1, 8.332, 10486.260, 397.744, 52574.452 25/04/16,14:52:50,17,09,1, 11.9,1,1, 8.332, 10486.233, 397.734, 52574.499 25/04/16,14:52:50,18,09,1, 11.9,1,1, 8.332, 10486.246, 397.744, 52574.486 25/04/16,14:52:50,19,09,1, 11.9,1,1, 8.332, 10486.231, 397.729, 52574.530 25/04/16,14:52:51,00,09,1, 11.9,1,1, 8.329, 10486.230, 397.729, 52574.530 25/04/16,14:52:51,01,09,1, 11.9,1,1, 8.329, 10486.219, 397.721, 52574.419 25/04/16,14:52:51,02,09,1, 11.9,1,1, 8.329, 10486.231, 397.738, 52574.456 25/04/16,14:52:51,03,09,1, 11.9,1,1, 8.329, 10486.234, 397.757, 52574.411 25/04/16,14:52:51,04,09,1, 11.9,1,1, 8.329, 10486.208, 397.746, 52574.476 25/04/16,14:52:51,05,09,1, 11.9,1,1, 8.329, 10486.209, 397.774, 52574.485 25/04/16,14:52:51,06,09,1, 11.9,1,1, 8.329, 10486.205, 397.761, 52574.466 25/04/16,14:52:51,07,09,1, 11.9,1,1, 8.329, 10486.202, 397.777, 52574.472 25/04/16,14:52:51,08,09,1, 11.9,1,1, 8.329, 10486.188, 397.772, 52574.517 25/04/16,14:52:51,09,09,1, 11.9,1,1, 8.329, 10486.184, 397.798, 52574.510 25/04/16,14:52:51,10,09,1, 11.9,1,1, 8.329, 10486.160, 397.757, 52574.478 25/04/16,14:52:51,11,09,1, 11.9,1,1, 8.329, 10486.154, 397.782, 52574.543 25/04/16,14:52:51,12,09,1, 11.9,1,1, 8.329, 10486.152, 397.795, 52574.420 25/04/16,14:52:51,13,09,1, 11.9,1,1, 8.329, 10486.179, 397.802, 52574.549 25/04/16,14:52:51,14,09,1, 11.9,1,1, 8.329, 10486.136, 397.800, 52574.482 25/04/16,14:52:51,15,09,1, 11.9,1,1, 8.329, 10486.161, 397.788, 52574.528 25/04/16,14:52:51,16,09,1, 11.9,1,1, 8.329, 10486.124, 397.819, 52574.467 25/04/16,14:52:51,17,09,1, 11.9,1,1, 8.329, 10486.129, 397.820, 52574.586 25/04/16,14:52:51,18,09,1, 11.9,1,1, 8.329, 10486.137, 397.805, 52574.450 25/04/16,14:52:51,19,09,1, 11.9,1,1, 8.329, 10486.128, 397.805, 52574.513 25/04/16,14:52:52,00,09,1, 11.8,1,1, 8.331, 10486.121, 397.805, 52574.513 25/04/16,14:52:52,01,09,1, 11.8,1,1, 8.331, 10486.109, 397.807, 52574.410 25/04/16,14:52:52,02,09,1, 11.8,1,1, 8.331, 10486.089, 397.816, 52574.571 25/04/16,14:52:52,03,09,1, 11.8,1,1, 8.331, 10486.111, 397.854, 52574.440 25/04/16,14:52:52,04,09,1, 11.8,1,1, 8.331, 10486.089, 397.840, 52574.452 25/04/16,14:52:52,05,09,1, 11.8,1,1, 8.331, 10486.084, 397.829, 52574.522 25/04/16,14:52:52,06,09,1, 11.8,1,1, 8.331, 10486.082, 397.838, 52574.488 25/04/16,14:52:52,07,09,1, 11.8,1,1, 8.331, 10486.088, 397.850, 52574.564 25/04/16,14:52:52,08,09,1, 11.8,1,1, 8.331, 10486.063, 397.834, 52574.525 25/04/16,14:52:52,09,09,1, 11.8,1,1, 8.331, 10486.067, 397.836, 52574.513 25/04/16,14:52:52,10,09,1, 11.8,1,1, 8.331, 10486.072, 397.853, 52574.552 25/04/16,14:52:52,11,09,1, 11.8,1,1, 8.331, 10486.059, 397.824, 52574.475 25/04/16,14:52:52,12,09,1, 11.8,1,1, 8.331, 10486.074, 397.853, 52574.535 25/04/16,14:52:52,13,09,1, 11.8,1,1, 8.331, 10486.059, 397.843, 52574.498 25/04/16,14:52:52,14,09,1, 11.8,1,1, 8.331, 10486.052, 397.843, 52574.499 25/04/16,14:52:52,15,09,1, 11.8,1,1, 8.331, 10486.055, 397.866, 52574.543 25/04/16,14:52:52,16,09,1, 11.8,1,1, 8.331, 10486.065, 397.861, 52574.491 25/04/16,14:52:52,17,09,1, 11.8,1,1, 8.331, 10486.022, 397.861, 52574.509 25/04/16,14:52:52,18,09,1, 11.8,1,1, 8.331, 10486.046, 397.881, 52574.542 25/04/16,14:52:52,19,09,1, 11.8,1,1, 8.331, 10486.039, 397.874, 52574.513 25/04/16,14:52:53,00,09,1, 11.9,1,1, 8.330, 10486.038, 397.874, 52574.513 25/04/16,14:52:53,01,09,1, 11.9,1,1, 8.330, 10486.031, 397.877, 52574.515 25/04/16,14:52:53,02,09,1, 11.9,1,1, 8.330, 10486.021, 397.905, 52574.507 25/04/16,14:52:53,03,09,1, 11.9,1,1, 8.330, 10486.009, 397.884, 52574.577 25/04/16,14:52:53,04,09,1, 11.9,1,1, 8.330, 10486.030, 397.906, 52574.564 25/04/16,14:52:53,05,09,1, 11.9,1,1, 8.330, 10486.017, 397.890, 52574.499 25/04/16,14:52:53,06,09,1, 11.9,1,1, 8.330, 10486.010, 397.879, 52574.527 25/04/16,14:52:53,07,09,1, 11.9,1,1, 8.330, 10486.032, 397.884, 52574.534 25/04/16,14:52:53,08,09,1, 11.9,1,1, 8.330, 10485.990, 397.894, 52574.579 25/04/16,14:52:53,09,09,1, 11.9,1,1, 8.330, 10486.014, 397.901, 52574.485 25/04/16,14:52:53,10,09,1, 11.9,1,1, 8.330, 10485.997, 397.920, 52574.528 25/04/16,14:52:53,11,09,1, 11.9,1,1, 8.330, 10485.970, 397.920, 52574.569 25/04/16,14:52:53,12,09,1, 11.9,1,1, 8.330, 10485.991, 397.899, 52574.517 25/04/16,14:52:53,13,09,1, 11.9,1,1, 8.330, 10485.995, 397.898, 52574.543 25/04/16,14:52:53,14,09,1, 11.9,1,1, 8.330, 10485.982, 397.902, 52574.457 25/04/16,14:52:53,15,09,1, 11.9,1,1, 8.330, 10485.964, 397.926, 52574.523 25/04/16,14:52:53,16,09,1, 11.9,1,1, 8.330, 10485.960, 397.924, 52574.527 25/04/16,14:52:53,17,09,1, 11.9,1,1, 8.330, 10485.988, 397.921, 52574.509 25/04/16,14:52:53,18,09,1, 11.9,1,1, 8.330, 10485.964, 397.920, 52574.530 25/04/16,14:52:53,19,09,1, 11.9,1,1, 8.330, 10485.972, 397.908, 52574.538 25/04/16,14:52:54,00,10,1, 11.9,1,1, 8.327, 10485.971, 397.908, 52574.538 25/04/16,14:52:54,01,10,1, 11.9,1,1, 8.327, 10485.972, 397.911, 52574.553 25/04/16,14:52:54,02,10,1, 11.9,1,1, 8.327, 10485.962, 397.930, 52574.620 25/04/16,14:52:54,03,10,1, 11.9,1,1, 8.327, 10485.983, 397.916, 52574.545 25/04/16,14:52:54,04,10,1, 11.9,1,1, 8.327, 10485.947, 397.924, 52574.529 25/04/16,14:52:54,05,10,1, 11.9,1,1, 8.327, 10485.967, 397.933, 52574.582 25/04/16,14:52:54,06,10,1, 11.9,1,1, 8.327, 10485.959, 397.922, 52574.580 25/04/16,14:52:54,07,10,1, 11.9,1,1, 8.327, 10485.953, 397.918, 52574.560 25/04/16,14:52:54,08,10,1, 11.9,1,1, 8.327, 10485.932, 397.928, 52574.552 25/04/16,14:52:54,09,10,1, 11.9,1,1, 8.327, 10485.979, 397.921, 52574.612 25/04/16,14:52:54,10,10,1, 11.9,1,1, 8.327, 10485.943, 397.939, 52574.566 25/04/16,14:52:54,11,10,1, 11.9,1,1, 8.327, 10485.943, 397.921, 52574.587 25/04/16,14:52:54,12,10,1, 11.9,1,1, 8.327, 10485.943, 397.914, 52574.523 25/04/16,14:52:54,13,10,1, 11.9,1,1, 8.327, 10485.953, 397.936, 52574.501 25/04/16,14:52:54,14,10,1, 11.9,1,1, 8.327, 10485.927, 397.948, 52574.637 25/04/16,14:52:54,15,10,1, 11.9,1,1, 8.327, 10485.976, 397.954, 52574.672 25/04/16,14:52:54,16,10,1, 11.9,1,1, 8.327, 10485.975, 397.958, 52574.595 25/04/16,14:52:54,17,10,1, 11.9,1,1, 8.327, 10485.976, 397.956, 52574.547 25/04/16,14:52:54,18,10,1, 11.9,1,1, 8.327, 10485.940, 397.952, 52574.623 25/04/16,14:52:54,19,10,1, 11.9,1,1, 8.327, 10485.951, 397.952, 52574.550 25/04/16,14:52:55,00,10,1, 12.0,1,1, 8.328, 10485.946, 397.952, 52574.550 25/04/16,14:52:55,01,10,1, 12.0,1,1, 8.328, 10485.972, 397.952, 52574.630 25/04/16,14:52:55,02,10,1, 12.0,1,1, 8.328, 10485.941, 397.944, 52574.558 25/04/16,14:52:55,03,10,1, 12.0,1,1, 8.328, 10485.945, 397.962, 52574.641 25/04/16,14:52:55,04,10,1, 12.0,1,1, 8.328, 10485.938, 397.960, 52574.532 25/04/16,14:52:55,05,10,1, 12.0,1,1, 8.328, 10485.962, 397.977, 52574.564 25/04/16,14:52:55,06,10,1, 12.0,1,1, 8.328, 10485.955, 397.952, 52574.606 25/04/16,14:52:55,07,10,1, 12.0,1,1, 8.328, 10485.963, 397.977, 52574.603 25/04/16,14:52:55,08,10,1, 12.0,1,1, 8.328, 10485.974, 397.974, 52574.601 25/04/16,14:52:55,09,10,1, 12.0,1,1, 8.328, 10485.943, 397.970, 52574.594 25/04/16,14:52:55,10,10,1, 12.0,1,1, 8.328, 10485.955, 397.972, 52574.588 25/04/16,14:52:55,11,10,1, 12.0,1,1, 8.328, 10485.954, 397.972, 52574.587 25/04/16,14:52:55,12,10,1, 12.0,1,1, 8.328, 10485.947, 397.994, 52574.614 25/04/16,14:52:55,13,10,1, 12.0,1,1, 8.328, 10485.972, 397.989, 52574.650 25/04/16,14:52:55,14,10,1, 12.0,1,1, 8.328, 10485.970, 398.015, 52574.620 25/04/16,14:52:55,15,10,1, 12.0,1,1, 8.328, 10485.968, 397.978, 52574.601 25/04/16,14:52:55,16,10,1, 12.0,1,1, 8.328, 10485.974, 398.017, 52574.570 25/04/16,14:52:55,17,10,1, 12.0,1,1, 8.328, 10485.992, 398.001, 52574.648 25/04/16,14:52:55,18,10,1, 12.0,1,1, 8.328, 10485.972, 398.024, 52574.751 25/04/16,14:52:55,19,10,1, 12.0,1,1, 8.328, 10485.952, 397.995, 52574.569 25/04/16,14:52:56,00,10,1, 11.9,1,1, 8.334, 10485.946, 397.995, 52574.569 25/04/16,14:52:56,01,10,1, 11.9,1,1, 8.334, 10485.990, 397.997, 52574.542 25/04/16,14:52:56,02,10,1, 11.9,1,1, 8.334, 10485.959, 398.008, 52574.609 25/04/16,14:52:56,03,10,1, 11.9,1,1, 8.334, 10485.993, 398.002, 52574.544 25/04/16,14:52:56,04,10,1, 11.9,1,1, 8.334, 10485.983, 398.033, 52574.569 25/04/16,14:52:56,05,10,1, 11.9,1,1, 8.334, 10485.960, 398.008, 52574.565 25/04/16,14:52:56,06,10,1, 11.9,1,1, 8.334, 10485.974, 398.022, 52574.564 25/04/16,14:52:56,07,10,1, 11.9,1,1, 8.334, 10485.987, 398.030, 52574.663 25/04/16,14:52:56,08,10,1, 11.9,1,1, 8.334, 10486.009, 398.037, 52574.587 25/04/16,14:52:56,09,10,1, 11.9,1,1, 8.334, 10485.975, 398.038, 52574.673 25/04/16,14:52:56,10,10,1, 11.9,1,1, 8.334, 10485.977, 398.022, 52574.569 25/04/16,14:52:56,11,10,1, 11.9,1,1, 8.334, 10485.967, 398.046, 52574.569 25/04/16,14:52:56,12,10,1, 11.9,1,1, 8.334, 10485.982, 398.028, 52574.639 25/04/16,14:52:56,13,10,1, 11.9,1,1, 8.334, 10486.008, 398.062, 52574.702 25/04/16,14:52:56,14,10,1, 11.9,1,1, 8.334, 10485.988, 398.042, 52574.605 25/04/16,14:52:56,15,10,1, 11.9,1,1, 8.334, 10486.003, 398.035, 52574.635 25/04/16,14:52:56,16,10,1, 11.9,1,1, 8.334, 10486.027, 398.034, 52574.573 25/04/16,14:52:56,17,10,1, 11.9,1,1, 8.334, 10486.004, 398.010, 52574.678 25/04/16,14:52:56,18,10,1, 11.9,1,1, 8.334, 10485.985, 398.031, 52574.573 25/04/16,14:52:56,19,10,1, 11.9,1,1, 8.334, 10486.015, 398.058, 52574.637 25/04/16,14:52:57,00,10,1, 11.9,1,1, 8.327, 10486.013, 398.058, 52574.637 25/04/16,14:52:57,01,10,1, 11.9,1,1, 8.327, 10485.996, 398.042, 52574.580 25/04/16,14:52:57,02,10,1, 11.9,1,1, 8.327, 10486.031, 398.056, 52574.734 25/04/16,14:52:57,03,10,1, 11.9,1,1, 8.327, 10485.995, 398.049, 52574.706 25/04/16,14:52:57,04,10,1, 11.9,1,1, 8.327, 10486.001, 398.075, 52574.798 25/04/16,14:52:57,05,10,1, 11.9,1,1, 8.327, 10486.003, 398.055, 52574.761 25/04/16,14:52:57,06,10,1, 11.9,1,1, 8.327, 10486.019, 398.059, 52574.718 25/04/16,14:52:57,07,10,1, 11.9,1,1, 8.327, 10486.026, 398.049, 52574.652 25/04/16,14:52:57,08,10,1, 11.9,1,1, 8.327, 10486.034, 398.062, 52574.762 25/04/16,14:52:57,09,10,1, 11.9,1,1, 8.327, 10486.023, 398.069, 52574.743 25/04/16,14:52:57,10,10,1, 11.9,1,1, 8.327, 10486.044, 398.058, 52574.709 25/04/16,14:52:57,11,10,1, 11.9,1,1, 8.327, 10486.032, 398.067, 52574.757 25/04/16,14:52:57,12,10,1, 11.9,1,1, 8.327, 10486.048, 398.065, 52574.821 25/04/16,14:52:57,13,10,1, 11.9,1,1, 8.327, 10486.038, 398.066, 52574.682 25/04/16,14:52:57,14,10,1, 11.9,1,1, 8.327, 10486.030, 398.072, 52574.707 25/04/16,14:52:57,15,10,1, 11.9,1,1, 8.327, 10486.055, 398.080, 52574.714 25/04/16,14:52:57,16,10,1, 11.9,1,1, 8.327, 10486.056, 398.078, 52574.733 25/04/16,14:52:57,17,10,1, 11.9,1,1, 8.327, 10486.060, 398.089, 52574.745 25/04/16,14:52:57,18,10,1, 11.9,1,1, 8.327, 10486.056, 398.076, 52574.696 25/04/16,14:52:57,19,10,1, 11.9,1,1, 8.327, 10486.053, 398.075, 52574.804 25/04/16,14:52:58,00,10,1, 11.9,1,1, 8.333, 10486.046, 398.075, 52574.804 25/04/16,14:52:58,01,10,1, 11.9,1,1, 8.333, 10486.033, 398.068, 52574.712 25/04/16,14:52:58,02,10,1, 11.9,1,1, 8.333, 10486.043, 398.095, 52574.801 25/04/16,14:52:58,03,10,1, 11.9,1,1, 8.333, 10486.043, 398.089, 52574.831 25/04/16,14:52:58,04,10,1, 11.9,1,1, 8.333, 10486.059, 398.087, 52574.755 25/04/16,14:52:58,05,10,1, 11.9,1,1, 8.333, 10486.044, 398.074, 52574.753 25/04/16,14:52:58,06,10,1, 11.9,1,1, 8.333, 10486.060, 398.084, 52574.716 25/04/16,14:52:58,07,10,1, 11.9,1,1, 8.333, 10486.067, 398.077, 52574.740 25/04/16,14:52:58,08,10,1, 11.9,1,1, 8.333, 10486.072, 398.079, 52574.704 25/04/16,14:52:58,09,10,1, 11.9,1,1, 8.333, 10486.054, 398.100, 52574.757 25/04/16,14:52:58,10,10,1, 11.9,1,1, 8.333, 10486.060, 398.086, 52574.703 25/04/16,14:52:58,11,10,1, 11.9,1,1, 8.333, 10486.057, 398.080, 52574.722 25/04/16,14:52:58,12,10,1, 11.9,1,1, 8.333, 10486.071, 398.093, 52574.789 25/04/16,14:52:58,13,10,1, 11.9,1,1, 8.333, 10486.063, 398.075, 52574.716 25/04/16,14:52:58,14,10,1, 11.9,1,1, 8.333, 10486.071, 398.089, 52574.787 25/04/16,14:52:58,15,10,1, 11.9,1,1, 8.333, 10486.092, 398.087, 52574.762 25/04/16,14:52:58,16,10,1, 11.9,1,1, 8.333, 10486.079, 398.083, 52574.765 25/04/16,14:52:58,17,10,1, 11.9,1,1, 8.333, 10486.060, 398.087, 52574.724 25/04/16,14:52:58,18,10,1, 11.9,1,1, 8.333, 10486.083, 398.100, 52574.698 25/04/16,14:52:58,19,10,1, 11.9,1,1, 8.333, 10486.082, 398.101, 52574.794 25/04/16,14:52:59,00,10,1, 11.9,1,1, 8.329, 10486.079, 398.101, 52574.794 25/04/16,14:52:59,01,10,1, 11.9,1,1, 8.329, 10486.063, 398.083, 52574.681 25/04/16,14:52:59,02,10,1, 11.9,1,1, 8.329, 10486.077, 398.085, 52574.826 25/04/16,14:52:59,03,10,1, 11.9,1,1, 8.329, 10486.080, 398.099, 52574.711 25/04/16,14:52:59,04,10,1, 11.9,1,1, 8.329, 10486.113, 398.102, 52574.712 25/04/16,14:52:59,05,10,1, 11.9,1,1, 8.329, 10486.087, 398.075, 52574.751 25/04/16,14:52:59,06,10,1, 11.9,1,1, 8.329, 10486.062, 398.090, 52574.755 25/04/16,14:52:59,07,10,1, 11.9,1,1, 8.329, 10486.104, 398.086, 52574.723 25/04/16,14:52:59,08,10,1, 11.9,1,1, 8.329, 10486.103, 398.063, 52574.672 25/04/16,14:52:59,09,10,1, 11.9,1,1, 8.329, 10486.092, 398.084, 52574.742 25/04/16,14:52:59,10,10,1, 11.9,1,1, 8.329, 10486.094, 398.093, 52574.726 25/04/16,14:52:59,11,10,1, 11.9,1,1, 8.329, 10486.095, 398.094, 52574.782 25/04/16,14:52:59,12,10,1, 11.9,1,1, 8.329, 10486.081, 398.086, 52574.813 25/04/16,14:52:59,13,10,1, 11.9,1,1, 8.329, 10486.065, 398.083, 52574.666 25/04/16,14:52:59,14,10,1, 11.9,1,1, 8.329, 10486.086, 398.085, 52574.699 25/04/16,14:52:59,15,10,1, 11.9,1,1, 8.329, 10486.076, 398.077, 52574.818 25/04/16,14:52:59,16,10,1, 11.9,1,1, 8.329, 10486.089, 398.075, 52574.804 25/04/16,14:52:59,17,10,1, 11.9,1,1, 8.329, 10486.113, 398.084, 52574.803 25/04/16,14:52:59,18,10,1, 11.9,1,1, 8.329, 10486.102, 398.094, 52574.800 25/04/16,14:52:59,19,10,1, 11.9,1,1, 8.329, 10486.117, 398.073, 52574.779 25/04/16,14:53:00,00,10,1, 11.9,1,1, 8.324, 10486.113, 398.073, 52574.779 25/04/16,14:53:00,01,10,1, 11.9,1,1, 8.324, 10486.131, 398.098, 52574.773 25/04/16,14:53:00,02,10,1, 11.9,1,1, 8.324, 10486.100, 398.096, 52574.655 25/04/16,14:53:00,03,10,1, 11.9,1,1, 8.324, 10486.143, 398.127, 52574.727 25/04/16,14:53:00,04,10,1, 11.9,1,1, 8.324, 10486.123, 398.088, 52574.619 25/04/16,14:53:00,05,10,1, 11.9,1,1, 8.324, 10486.124, 398.070, 52574.593 25/04/16,14:53:00,06,10,1, 11.9,1,1, 8.324, 10486.127, 398.080, 52574.670 25/04/16,14:53:00,07,10,1, 11.9,1,1, 8.324, 10486.120, 398.068, 52574.662 25/04/16,14:53:00,08,10,1, 11.9,1,1, 8.324, 10486.132, 398.099, 52574.589 25/04/16,14:53:00,09,10,1, 11.9,1,1, 8.324, 10486.114, 398.102, 52574.650 25/04/16,14:53:00,10,10,1, 11.9,1,1, 8.324, 10486.138, 398.094, 52574.687 25/04/16,14:53:00,11,10,1, 11.9,1,1, 8.324, 10486.142, 398.104, 52574.642 25/04/16,14:53:00,12,10,1, 11.9,1,1, 8.324, 10486.126, 398.112, 52574.563 25/04/16,14:53:00,13,10,1, 11.9,1,1, 8.324, 10486.152, 398.111, 52574.585 25/04/16,14:53:00,14,10,1, 11.9,1,1, 8.324, 10486.149, 398.087, 52574.642 25/04/16,14:53:00,15,10,1, 11.9,1,1, 8.324, 10486.142, 398.109, 52574.611 25/04/16,14:53:00,16,10,1, 11.9,1,1, 8.324, 10486.136, 398.102, 52574.643 25/04/16,14:53:00,17,10,1, 11.9,1,1, 8.324, 10486.154, 398.109, 52574.625 25/04/16,14:53:00,18,10,1, 11.9,1,1, 8.324, 10486.144, 398.123, 52574.611 25/04/16,14:53:00,19,10,1, 11.9,1,1, 8.324, 10486.152, 398.099, 52574.611 25/04/16,14:53:01,00,09,1, 11.9,1,1, 8.329, 10486.146, 398.099, 52574.611 25/04/16,14:53:01,01,09,1, 11.9,1,1, 8.329, 10486.137, 398.136, 52574.634 25/04/16,14:53:01,02,09,1, 11.9,1,1, 8.329, 10486.152, 398.115, 52574.653 25/04/16,14:53:01,03,09,1, 11.9,1,1, 8.329, 10486.162, 398.126, 52574.666 25/04/16,14:53:01,04,09,1, 11.9,1,1, 8.329, 10486.175, 398.133, 52574.632 25/04/16,14:53:01,05,09,1, 11.9,1,1, 8.329, 10486.177, 398.115, 52574.620 25/04/16,14:53:01,06,09,1, 11.9,1,1, 8.329, 10486.175, 398.140, 52574.614 25/04/16,14:53:01,07,09,1, 11.9,1,1, 8.329, 10486.179, 398.107, 52574.675 25/04/16,14:53:01,08,09,1, 11.9,1,1, 8.329, 10486.178, 398.139, 52574.657 25/04/16,14:53:01,09,09,1, 11.9,1,1, 8.329, 10486.155, 398.139, 52574.653 25/04/16,14:53:01,10,09,1, 11.9,1,1, 8.329, 10486.191, 398.114, 52574.621 25/04/16,14:53:01,11,09,1, 11.9,1,1, 8.329, 10486.187, 398.145, 52574.643 25/04/16,14:53:01,12,09,1, 11.9,1,1, 8.329, 10486.169, 398.156, 52574.727 25/04/16,14:53:01,13,09,1, 11.9,1,1, 8.329, 10486.175, 398.151, 52574.583 25/04/16,14:53:01,14,09,1, 11.9,1,1, 8.329, 10486.165, 398.148, 52574.627 25/04/16,14:53:01,15,09,1, 11.9,1,1, 8.329, 10486.166, 398.161, 52574.700 25/04/16,14:53:01,16,09,1, 11.9,1,1, 8.329, 10486.200, 398.145, 52574.615 25/04/16,14:53:01,17,09,1, 11.9,1,1, 8.329, 10486.168, 398.146, 52574.667 25/04/16,14:53:01,18,09,1, 11.9,1,1, 8.329, 10486.179, 398.168, 52574.674 25/04/16,14:53:01,19,09,1, 11.9,1,1, 8.329, 10486.213, 398.153, 52574.633 25/04/16,14:53:02,00,09,1, 11.9,1,1, 8.332, 10486.205, 398.153, 52574.633 25/04/16,14:53:02,01,09,1, 11.9,1,1, 8.332, 10486.226, 398.167, 52574.624 25/04/16,14:53:02,02,09,1, 11.9,1,1, 8.332, 10486.173, 398.162, 52574.598 25/04/16,14:53:02,03,09,1, 11.9,1,1, 8.332, 10486.174, 398.168, 52574.648 25/04/16,14:53:02,04,09,1, 11.9,1,1, 8.332, 10486.198, 398.169, 52574.660 25/04/16,14:53:02,05,09,1, 11.9,1,1, 8.332, 10486.186, 398.157, 52574.681 25/04/16,14:53:02,06,09,1, 11.9,1,1, 8.332, 10486.192, 398.163, 52574.696 25/04/16,14:53:02,07,09,1, 11.9,1,1, 8.332, 10486.213, 398.172, 52574.623 25/04/16,14:53:02,08,09,1, 11.9,1,1, 8.332, 10486.186, 398.194, 52574.614 25/04/16,14:53:02,09,09,1, 11.9,1,1, 8.332, 10486.210, 398.195, 52574.674 25/04/16,14:53:02,10,09,1, 11.9,1,1, 8.332, 10486.191, 398.184, 52574.631 25/04/16,14:53:02,11,09,1, 11.9,1,1, 8.332, 10486.186, 398.218, 52574.666 25/04/16,14:53:02,12,09,1, 11.9,1,1, 8.332, 10486.171, 398.204, 52574.667 25/04/16,14:53:02,13,09,1, 11.9,1,1, 8.332, 10486.201, 398.215, 52574.647 25/04/16,14:53:02,14,09,1, 11.9,1,1, 8.332, 10486.214, 398.198, 52574.614 25/04/16,14:53:02,15,09,1, 11.9,1,1, 8.332, 10486.198, 398.218, 52574.654 25/04/16,14:53:02,16,09,1, 11.9,1,1, 8.332, 10486.205, 398.189, 52574.619 25/04/16,14:53:02,17,09,1, 11.9,1,1, 8.332, 10486.214, 398.197, 52574.641 25/04/16,14:53:02,18,09,1, 11.9,1,1, 8.332, 10486.214, 398.219, 52574.718 25/04/16,14:53:02,19,09,1, 11.9,1,1, 8.332, 10486.213, 398.195, 52574.645 25/04/16,14:53:03,00,09,1, 11.9,1,1, 8.333, 10486.213, 398.195, 52574.645 25/04/16,14:53:03,01,09,1, 11.9,1,1, 8.333, 10486.228, 398.234, 52574.688 25/04/16,14:53:03,02,09,1, 11.9,1,1, 8.333, 10486.240, 398.238, 52574.674 25/04/16,14:53:03,03,09,1, 11.9,1,1, 8.333, 10486.214, 398.223, 52574.650 25/04/16,14:53:03,04,09,1, 11.9,1,1, 8.333, 10486.240, 398.246, 52574.675 25/04/16,14:53:03,05,09,1, 11.9,1,1, 8.333, 10486.212, 398.235, 52574.718 25/04/16,14:53:03,06,09,1, 11.9,1,1, 8.333, 10486.251, 398.223, 52574.622 25/04/16,14:53:03,07,09,1, 11.9,1,1, 8.333, 10486.272, 398.218, 52574.639 25/04/16,14:53:03,08,09,1, 11.9,1,1, 8.333, 10486.230, 398.226, 52574.651 25/04/16,14:53:03,09,09,1, 11.9,1,1, 8.333, 10486.267, 398.240, 52574.695 25/04/16,14:53:03,10,09,1, 11.9,1,1, 8.333, 10486.244, 398.236, 52574.734 25/04/16,14:53:03,11,09,1, 11.9,1,1, 8.333, 10486.246, 398.237, 52574.623 25/04/16,14:53:03,12,09,1, 11.9,1,1, 8.333, 10486.258, 398.233, 52574.647 25/04/16,14:53:03,13,09,1, 11.9,1,1, 8.333, 10486.258, 398.249, 52574.709 25/04/16,14:53:03,14,09,1, 11.9,1,1, 8.333, 10486.256, 398.262, 52574.642 25/04/16,14:53:03,15,09,1, 11.9,1,1, 8.333, 10486.276, 398.269, 52574.628 25/04/16,14:53:03,16,09,1, 11.9,1,1, 8.333, 10486.264, 398.245, 52574.624 25/04/16,14:53:03,17,09,1, 11.9,1,1, 8.333, 10486.268, 398.226, 52574.627 25/04/16,14:53:03,18,09,1, 11.9,1,1, 8.333, 10486.284, 398.248, 52574.713 25/04/16,14:53:03,19,09,1, 11.9,1,1, 8.333, 10486.286, 398.252, 52574.672 25/04/16,14:53:04,00,09,1, 12.0,1,1, 8.334, 10486.280, 398.252, 52574.672 25/04/16,14:53:04,01,09,1, 12.0,1,1, 8.334, 10486.290, 398.264, 52574.712 25/04/16,14:53:04,02,09,1, 12.0,1,1, 8.334, 10486.282, 398.263, 52574.681 25/04/16,14:53:04,03,09,1, 12.0,1,1, 8.334, 10486.287, 398.264, 52574.678 25/04/16,14:53:04,04,09,1, 12.0,1,1, 8.334, 10486.309, 398.276, 52574.751 25/04/16,14:53:04,05,09,1, 12.0,1,1, 8.334, 10486.283, 398.262, 52574.679 25/04/16,14:53:04,06,09,1, 12.0,1,1, 8.334, 10486.327, 398.266, 52574.705 25/04/16,14:53:04,07,09,1, 12.0,1,1, 8.334, 10486.322, 398.258, 52574.697 25/04/16,14:53:04,08,09,1, 12.0,1,1, 8.334, 10486.299, 398.275, 52574.663 25/04/16,14:53:04,09,09,1, 12.0,1,1, 8.334, 10486.309, 398.295, 52574.674 25/04/16,14:53:04,10,09,1, 12.0,1,1, 8.334, 10486.297, 398.294, 52574.746 25/04/16,14:53:04,11,09,1, 12.0,1,1, 8.334, 10486.342, 398.288, 52574.800 25/04/16,14:53:04,12,09,1, 12.0,1,1, 8.334, 10486.301, 398.300, 52574.740 25/04/16,14:53:04,13,09,1, 12.0,1,1, 8.334, 10486.295, 398.301, 52574.695 25/04/16,14:53:04,14,09,1, 12.0,1,1, 8.334, 10486.294, 398.301, 52574.716 25/04/16,14:53:04,15,09,1, 12.0,1,1, 8.334, 10486.306, 398.283, 52574.762 25/04/16,14:53:04,16,09,1, 12.0,1,1, 8.334, 10486.300, 398.287, 52574.722 25/04/16,14:53:04,17,09,1, 12.0,1,1, 8.334, 10486.312, 398.289, 52574.483 25/04/16,14:53:04,18,09,1, 12.0,1,1, 8.334, 10486.283, 398.275, 52574.640 25/04/16,14:53:04,19,09,1, 12.0,1,1, 8.334, 10486.310, 398.322, 52574.699 25/04/16,14:53:05,00,09,1, 11.9,1,1, 8.331, 10486.305, 398.322, 52574.699 25/04/16,14:53:05,01,09,1, 11.9,1,1, 8.331, 10486.325, 398.306, 52574.759 25/04/16,14:53:05,02,09,1, 11.9,1,1, 8.331, 10486.312, 398.300, 52574.743 25/04/16,14:53:05,03,09,1, 11.9,1,1, 8.331, 10486.322, 398.291, 52574.678 25/04/16,14:53:05,04,09,1, 11.9,1,1, 8.331, 10486.344, 398.309, 52574.718 25/04/16,14:53:05,05,09,1, 11.9,1,1, 8.331, 10486.318, 398.324, 52574.670 25/04/16,14:53:05,06,09,1, 11.9,1,1, 8.331, 10486.325, 398.313, 52574.643 25/04/16,14:53:05,07,09,1, 11.9,1,1, 8.331, 10486.315, 398.324, 52574.639 25/04/16,14:53:05,08,09,1, 11.9,1,1, 8.331, 10486.328, 398.350, 52574.683 25/04/16,14:53:05,09,09,1, 11.9,1,1, 8.331, 10486.326, 398.320, 52574.758 25/04/16,14:53:05,10,09,1, 11.9,1,1, 8.331, 10486.319, 398.354, 52574.759 25/04/16,14:53:05,11,09,1, 11.9,1,1, 8.331, 10486.345, 398.316, 52574.786 25/04/16,14:53:05,12,09,1, 11.9,1,1, 8.331, 10486.346, 398.335, 52574.671 25/04/16,14:53:05,13,09,1, 11.9,1,1, 8.331, 10486.362, 398.344, 52574.708 25/04/16,14:53:05,14,09,1, 11.9,1,1, 8.331, 10486.372, 398.300, 52574.724 25/04/16,14:53:05,15,09,1, 11.9,1,1, 8.331, 10486.357, 398.317, 52574.814 25/04/16,14:53:05,16,09,1, 11.9,1,1, 8.331, 10486.365, 398.343, 52574.759 25/04/16,14:53:05,17,09,1, 11.9,1,1, 8.331, 10486.355, 398.322, 52574.731 25/04/16,14:53:05,18,09,1, 11.9,1,1, 8.331, 10486.364, 398.352, 52574.750 25/04/16,14:53:05,19,09,1, 11.9,1,1, 8.331, 10486.371, 398.308, 52574.716 25/04/16,14:53:06,00,09,1, 11.9,1,1, 8.335, 10486.363, 398.308, 52574.716 25/04/16,14:53:06,01,09,1, 11.9,1,1, 8.335, 10486.363, 398.328, 52574.726 25/04/16,14:53:06,02,09,1, 11.9,1,1, 8.335, 10486.376, 398.327, 52574.815 25/04/16,14:53:06,03,09,1, 11.9,1,1, 8.335, 10486.380, 398.328, 52574.677 25/04/16,14:53:06,04,09,1, 11.9,1,1, 8.335, 10486.376, 398.333, 52574.730 25/04/16,14:53:06,05,09,1, 11.9,1,1, 8.335, 10486.431, 398.337, 52574.759 25/04/16,14:53:06,06,09,1, 11.9,1,1, 8.335, 10486.410, 398.341, 52574.627 25/04/16,14:53:06,07,09,1, 11.9,1,1, 8.335, 10486.442, 398.341, 52574.758 25/04/16,14:53:06,08,09,1, 11.9,1,1, 8.335, 10486.373, 398.326, 52574.778 25/04/16,14:53:06,09,09,1, 11.9,1,1, 8.335, 10486.412, 398.329, 52574.654 25/04/16,14:53:06,10,09,1, 11.9,1,1, 8.335, 10486.385, 398.340, 52574.763 25/04/16,14:53:06,11,09,1, 11.9,1,1, 8.335, 10486.405, 398.333, 52574.747 25/04/16,14:53:06,12,09,1, 11.9,1,1, 8.335, 10486.420, 398.335, 52574.720 25/04/16,14:53:06,13,09,1, 11.9,1,1, 8.335, 10486.388, 398.369, 52574.894 25/04/16,14:53:06,14,09,1, 11.9,1,1, 8.335, 10486.429, 398.337, 52574.663 25/04/16,14:53:06,15,09,1, 11.9,1,1, 8.335, 10486.417, 398.344, 52574.729 25/04/16,14:53:06,16,09,1, 11.9,1,1, 8.335, 10486.419, 398.348, 52574.693 25/04/16,14:53:06,17,09,1, 11.9,1,1, 8.335, 10486.424, 398.362, 52574.778 25/04/16,14:53:06,18,09,1, 11.9,1,1, 8.335, 10486.424, 398.379, 52574.788 25/04/16,14:53:06,19,09,1, 11.9,1,1, 8.335, 10486.417, 398.344, 52574.733 25/04/16,14:53:07,00,09,1, 11.9,1,1, 8.336, 10486.413, 398.344, 52574.733 25/04/16,14:53:07,01,09,1, 11.9,1,1, 8.336, 10486.427, 398.347, 52574.727 25/04/16,14:53:07,02,09,1, 11.9,1,1, 8.336, 10486.426, 398.344, 52574.730 25/04/16,14:53:07,03,09,1, 11.9,1,1, 8.336, 10486.450, 398.344, 52574.690 25/04/16,14:53:07,04,09,1, 11.9,1,1, 8.336, 10486.412, 398.335, 52574.706 25/04/16,14:53:07,05,09,1, 11.9,1,1, 8.336, 10486.443, 398.354, 52574.755 25/04/16,14:53:07,06,09,1, 11.9,1,1, 8.336, 10486.437, 398.327, 52574.715 25/04/16,14:53:07,07,09,1, 11.9,1,1, 8.336, 10486.446, 398.337, 52574.806 25/04/16,14:53:07,08,09,1, 11.9,1,1, 8.336, 10486.441, 398.360, 52574.799 25/04/16,14:53:07,09,09,1, 11.9,1,1, 8.336, 10486.433, 398.341, 52574.743 25/04/16,14:53:07,10,09,1, 11.9,1,1, 8.336, 10486.426, 398.334, 52574.782 25/04/16,14:53:07,11,09,1, 11.9,1,1, 8.336, 10486.466, 398.343, 52574.683 25/04/16,14:53:07,12,09,1, 11.9,1,1, 8.336, 10486.469, 398.333, 52574.609 25/04/16,14:53:07,13,09,1, 11.9,1,1, 8.336, 10486.440, 398.340, 52574.704 25/04/16,14:53:07,14,09,1, 11.9,1,1, 8.336, 10486.441, 398.343, 52574.657 25/04/16,14:53:07,15,09,1, 11.9,1,1, 8.336, 10486.463, 398.358, 52574.756 25/04/16,14:53:07,16,09,1, 11.9,1,1, 8.336, 10486.470, 398.355, 52574.698 25/04/16,14:53:07,17,09,1, 11.9,1,1, 8.336, 10486.481, 398.354, 52574.769 25/04/16,14:53:07,18,09,1, 11.9,1,1, 8.336, 10486.455, 398.357, 52574.801 25/04/16,14:53:07,19,09,1, 11.9,1,1, 8.336, 10486.462, 398.369, 52574.782 25/04/16,14:53:08,00,10,1, 11.9,1,1, 8.330, 10486.455, 398.369, 52574.782 25/04/16,14:53:08,01,10,1, 11.9,1,1, 8.330, 10486.484, 398.384, 52574.745 25/04/16,14:53:08,02,10,1, 11.9,1,1, 8.330, 10486.501, 398.366, 52574.801 25/04/16,14:53:08,03,10,1, 11.9,1,1, 8.330, 10486.483, 398.366, 52574.837 25/04/16,14:53:08,04,10,1, 11.9,1,1, 8.330, 10486.491, 398.390, 52574.839 25/04/16,14:53:08,05,10,1, 11.9,1,1, 8.330, 10486.489, 398.383, 52574.691 25/04/16,14:53:08,06,10,1, 11.9,1,1, 8.330, 10486.477, 398.386, 52574.751 25/04/16,14:53:08,07,10,1, 11.9,1,1, 8.330, 10486.490, 398.370, 52574.738 25/04/16,14:53:08,08,10,1, 11.9,1,1, 8.330, 10486.482, 398.376, 52574.723 25/04/16,14:53:08,09,10,1, 11.9,1,1, 8.330, 10486.504, 398.375, 52574.765 25/04/16,14:53:08,10,10,1, 11.9,1,1, 8.330, 10486.519, 398.337, 52574.743 25/04/16,14:53:08,11,10,1, 11.9,1,1, 8.330, 10486.515, 398.385, 52574.810 25/04/16,14:53:08,12,10,1, 11.9,1,1, 8.330, 10486.522, 398.384, 52574.800 25/04/16,14:53:08,13,10,1, 11.9,1,1, 8.330, 10486.480, 398.349, 52574.763 25/04/16,14:53:08,14,10,1, 11.9,1,1, 8.330, 10486.501, 398.347, 52574.743 25/04/16,14:53:08,15,10,1, 11.9,1,1, 8.330, 10486.499, 398.359, 52574.769 25/04/16,14:53:08,16,10,1, 11.9,1,1, 8.330, 10486.503, 398.363, 52574.725 25/04/16,14:53:08,17,10,1, 11.9,1,1, 8.330, 10486.501, 398.367, 52574.762 25/04/16,14:53:08,18,10,1, 11.9,1,1, 8.330, 10486.515, 398.377, 52574.847 25/04/16,14:53:08,19,10,1, 11.9,1,1, 8.330, 10486.496, 398.366, 52574.809 25/04/16,14:53:09,00,09,1, 11.7,1,1, 8.330, 10486.488, 398.366, 52574.809 25/04/16,14:53:09,01,09,1, 11.7,1,1, 8.330, 10486.487, 398.353, 52574.750 25/04/16,14:53:09,02,09,1, 11.7,1,1, 8.330, 10486.507, 398.375, 52574.818 25/04/16,14:53:09,03,09,1, 11.7,1,1, 8.330, 10486.485, 398.365, 52574.784 25/04/16,14:53:09,04,09,1, 11.7,1,1, 8.330, 10486.464, 398.360, 52574.799 25/04/16,14:53:09,05,09,1, 11.7,1,1, 8.330, 10486.492, 398.373, 52574.733 25/04/16,14:53:09,06,09,1, 11.7,1,1, 8.330, 10486.483, 398.372, 52574.724 25/04/16,14:53:09,07,09,1, 11.7,1,1, 8.330, 10486.482, 398.393, 52574.729 25/04/16,14:53:09,08,09,1, 11.7,1,1, 8.330, 10486.488, 398.392, 52574.756 25/04/16,14:53:09,09,09,1, 11.7,1,1, 8.330, 10486.478, 398.363, 52574.752 25/04/16,14:53:09,10,09,1, 11.7,1,1, 8.330, 10486.486, 398.372, 52574.733 25/04/16,14:53:09,11,09,1, 11.7,1,1, 8.330, 10486.503, 398.383, 52574.814 25/04/16,14:53:09,12,09,1, 11.7,1,1, 8.330, 10486.480, 398.369, 52574.762 25/04/16,14:53:09,13,09,1, 11.7,1,1, 8.330, 10486.477, 398.358, 52574.712 25/04/16,14:53:09,14,09,1, 11.7,1,1, 8.330, 10486.483, 398.377, 52574.783 25/04/16,14:53:09,15,09,1, 11.7,1,1, 8.330, 10486.473, 398.353, 52574.742 25/04/16,14:53:09,16,09,1, 11.7,1,1, 8.330, 10486.494, 398.373, 52574.720 25/04/16,14:53:09,17,09,1, 11.7,1,1, 8.330, 10486.472, 398.377, 52574.825 25/04/16,14:53:09,18,09,1, 11.7,1,1, 8.330, 10486.472, 398.387, 52574.758 25/04/16,14:53:09,19,09,1, 11.7,1,1, 8.330, 10486.480, 398.374, 52574.760 25/04/16,14:53:10,00,10,1, 11.9,1,1, 8.334, 10486.480, 398.374, 52574.760 25/04/16,14:53:10,01,10,1, 11.9,1,1, 8.334, 10486.467, 398.374, 52574.767 25/04/16,14:53:10,02,10,1, 11.9,1,1, 8.334, 10486.514, 398.383, 52574.747 25/04/16,14:53:10,03,10,1, 11.9,1,1, 8.334, 10486.498, 398.373, 52574.765 25/04/16,14:53:10,04,10,1, 11.9,1,1, 8.334, 10486.504, 398.383, 52574.706 25/04/16,14:53:10,05,10,1, 11.9,1,1, 8.334, 10486.485, 398.367, 52574.770 25/04/16,14:53:10,06,10,1, 11.9,1,1, 8.334, 10486.492, 398.389, 52574.806 25/04/16,14:53:10,07,10,1, 11.9,1,1, 8.334, 10486.488, 398.371, 52574.749 25/04/16,14:53:10,08,10,1, 11.9,1,1, 8.334, 10486.481, 398.397, 52574.728 25/04/16,14:53:10,09,10,1, 11.9,1,1, 8.334, 10486.500, 398.394, 52574.701 25/04/16,14:53:10,10,10,1, 11.9,1,1, 8.334, 10486.496, 398.397, 52574.700 25/04/16,14:53:10,11,10,1, 11.9,1,1, 8.334, 10486.512, 398.369, 52574.738 25/04/16,14:53:10,12,10,1, 11.9,1,1, 8.334, 10486.498, 398.378, 52574.700 25/04/16,14:53:10,13,10,1, 11.9,1,1, 8.334, 10486.499, 398.414, 52574.717 25/04/16,14:53:10,14,10,1, 11.9,1,1, 8.334, 10486.507, 398.390, 52574.753 25/04/16,14:53:10,15,10,1, 11.9,1,1, 8.334, 10486.512, 398.395, 52574.821 25/04/16,14:53:10,16,10,1, 11.9,1,1, 8.334, 10486.515, 398.393, 52574.800 25/04/16,14:53:10,17,10,1, 11.9,1,1, 8.334, 10486.494, 398.382, 52574.775 25/04/16,14:53:10,18,10,1, 11.9,1,1, 8.334, 10486.505, 398.363, 52574.772 25/04/16,14:53:10,19,10,1, 11.9,1,1, 8.334, 10486.516, 398.405, 52574.750 25/04/16,14:53:11,00,09,1, 12.0,1,1, 8.330, 10486.513, 398.405, 52574.750 25/04/16,14:53:11,01,09,1, 12.0,1,1, 8.330, 10486.506, 398.387, 52574.768 25/04/16,14:53:11,02,09,1, 12.0,1,1, 8.330, 10486.517, 398.394, 52574.833 25/04/16,14:53:11,03,09,1, 12.0,1,1, 8.330, 10486.496, 398.410, 52574.845 25/04/16,14:53:11,04,09,1, 12.0,1,1, 8.330, 10486.507, 398.410, 52574.835 25/04/16,14:53:11,05,09,1, 12.0,1,1, 8.330, 10486.503, 398.411, 52574.745 25/04/16,14:53:11,06,09,1, 12.0,1,1, 8.330, 10486.495, 398.395, 52574.803 25/04/16,14:53:11,07,09,1, 12.0,1,1, 8.330, 10486.520, 398.382, 52574.760 25/04/16,14:53:11,08,09,1, 12.0,1,1, 8.330, 10486.533, 398.398, 52574.715 25/04/16,14:53:11,09,09,1, 12.0,1,1, 8.330, 10486.504, 398.410, 52574.754 25/04/16,14:53:11,10,09,1, 12.0,1,1, 8.330, 10486.522, 398.417, 52574.727 25/04/16,14:53:11,11,09,1, 12.0,1,1, 8.330, 10486.515, 398.410, 52574.744 25/04/16,14:53:11,12,09,1, 12.0,1,1, 8.330, 10486.496, 398.422, 52574.818 25/04/16,14:53:11,13,09,1, 12.0,1,1, 8.330, 10486.531, 398.440, 52574.781 25/04/16,14:53:11,14,09,1, 12.0,1,1, 8.330, 10486.532, 398.423, 52574.775 25/04/16,14:53:11,15,09,1, 12.0,1,1, 8.330, 10486.514, 398.424, 52574.782 25/04/16,14:53:11,16,09,1, 12.0,1,1, 8.330, 10486.543, 398.426, 52574.741 25/04/16,14:53:11,17,09,1, 12.0,1,1, 8.330, 10486.534, 398.420, 52574.762 25/04/16,14:53:11,18,09,1, 12.0,1,1, 8.330, 10486.511, 398.416, 52574.822 25/04/16,14:53:11,19,09,1, 12.0,1,1, 8.330, 10486.535, 398.416, 52574.775 25/04/16,14:53:12,00,09,1, 11.9,1,1, 8.337, 10486.530, 398.416, 52574.775 25/04/16,14:53:12,01,09,1, 11.9,1,1, 8.337, 10486.500, 398.444, 52574.812 25/04/16,14:53:12,02,09,1, 11.9,1,1, 8.337, 10486.521, 398.444, 52574.823 25/04/16,14:53:12,03,09,1, 11.9,1,1, 8.337, 10486.524, 398.425, 52574.775 25/04/16,14:53:12,04,09,1, 11.9,1,1, 8.337, 10486.521, 398.408, 52574.746 25/04/16,14:53:12,05,09,1, 11.9,1,1, 8.337, 10486.540, 398.437, 52574.788 25/04/16,14:53:12,06,09,1, 11.9,1,1, 8.337, 10486.541, 398.460, 52574.849 25/04/16,14:53:12,07,09,1, 11.9,1,1, 8.337, 10486.530, 398.462, 52574.760 25/04/16,14:53:12,08,09,1, 11.9,1,1, 8.337, 10486.548, 398.459, 52574.783 25/04/16,14:53:12,09,09,1, 11.9,1,1, 8.337, 10486.523, 398.453, 52574.818 25/04/16,14:53:12,10,09,1, 11.9,1,1, 8.337, 10486.550, 398.461, 52574.847 25/04/16,14:53:12,11,09,1, 11.9,1,1, 8.337, 10486.545, 398.436, 52574.754 25/04/16,14:53:12,12,09,1, 11.9,1,1, 8.337, 10486.536, 398.457, 52574.777 25/04/16,14:53:12,13,09,1, 11.9,1,1, 8.337, 10486.552, 398.515, 52574.858 25/04/16,14:53:12,14,09,1, 11.9,1,1, 8.337, 10486.556, 398.475, 52574.749 25/04/16,14:53:12,15,09,1, 11.9,1,1, 8.337, 10486.545, 398.463, 52574.752 25/04/16,14:53:12,16,09,1, 11.9,1,1, 8.337, 10486.537, 398.467, 52574.820 25/04/16,14:53:12,17,09,1, 11.9,1,1, 8.337, 10486.556, 398.475, 52574.808 25/04/16,14:53:12,18,09,1, 11.9,1,1, 8.337, 10486.556, 398.491, 52574.851 25/04/16,14:53:12,19,09,1, 11.9,1,1, 8.337, 10486.570, 398.462, 52574.783 25/04/16,14:53:13,00,09,1, 12.0,1,1, 8.327, 10486.563, 398.462, 52574.783 25/04/16,14:53:13,01,09,1, 12.0,1,1, 8.327, 10486.578, 398.477, 52574.752 25/04/16,14:53:13,02,09,1, 12.0,1,1, 8.327, 10486.586, 398.481, 52574.883 25/04/16,14:53:13,03,09,1, 12.0,1,1, 8.327, 10486.596, 398.477, 52574.830 25/04/16,14:53:13,04,09,1, 12.0,1,1, 8.327, 10486.568, 398.494, 52574.797 25/04/16,14:53:13,05,09,1, 12.0,1,1, 8.327, 10486.608, 398.500, 52574.827 25/04/16,14:53:13,06,09,1, 12.0,1,1, 8.327, 10486.562, 398.469, 52574.805 25/04/16,14:53:13,07,09,1, 12.0,1,1, 8.327, 10486.581, 398.492, 52574.801 25/04/16,14:53:13,08,09,1, 12.0,1,1, 8.327, 10486.576, 398.485, 52574.767 25/04/16,14:53:13,09,09,1, 12.0,1,1, 8.327, 10486.570, 398.486, 52574.823 25/04/16,14:53:13,10,09,1, 12.0,1,1, 8.327, 10486.587, 398.496, 52574.797 25/04/16,14:53:13,11,09,1, 12.0,1,1, 8.327, 10486.561, 398.503, 52574.864 25/04/16,14:53:13,12,09,1, 12.0,1,1, 8.327, 10486.590, 398.502, 52574.827 25/04/16,14:53:13,13,09,1, 12.0,1,1, 8.327, 10486.593, 398.507, 52574.770 25/04/16,14:53:13,14,09,1, 12.0,1,1, 8.327, 10486.572, 398.487, 52574.800 25/04/16,14:53:13,15,09,1, 12.0,1,1, 8.327, 10486.576, 398.475, 52574.762 25/04/16,14:53:13,16,09,1, 12.0,1,1, 8.327, 10486.567, 398.492, 52574.796 25/04/16,14:53:13,17,09,1, 12.0,1,1, 8.327, 10486.610, 398.488, 52574.788 25/04/16,14:53:13,18,09,1, 12.0,1,1, 8.327, 10486.580, 398.503, 52574.817 25/04/16,14:53:13,19,09,1, 12.0,1,1, 8.327, 10486.571, 398.511, 52574.840 25/04/16,14:53:14,00,10,1, 12.0,1,1, 8.336, 10486.563, 398.511, 52574.840 25/04/16,14:53:14,01,10,1, 12.0,1,1, 8.336, 10486.585, 398.517, 52574.816 25/04/16,14:53:14,02,10,1, 12.0,1,1, 8.336, 10486.585, 398.506, 52574.746 25/04/16,14:53:14,03,10,1, 12.0,1,1, 8.336, 10486.558, 398.511, 52574.763 25/04/16,14:53:14,04,10,1, 12.0,1,1, 8.336, 10486.577, 398.504, 52574.780 25/04/16,14:53:14,05,10,1, 12.0,1,1, 8.336, 10486.594, 398.515, 52574.824 25/04/16,14:53:14,06,10,1, 12.0,1,1, 8.336, 10486.570, 398.502, 52574.782 25/04/16,14:53:14,07,10,1, 12.0,1,1, 8.336, 10486.576, 398.516, 52574.797 25/04/16,14:53:14,08,10,1, 12.0,1,1, 8.336, 10486.593, 398.529, 52574.802 25/04/16,14:53:14,09,10,1, 12.0,1,1, 8.336, 10486.577, 398.548, 52574.814 25/04/16,14:53:14,10,10,1, 12.0,1,1, 8.336, 10486.592, 398.515, 52574.788 25/04/16,14:53:14,11,10,1, 12.0,1,1, 8.336, 10486.602, 398.548, 52574.824 25/04/16,14:53:14,12,10,1, 12.0,1,1, 8.336, 10486.585, 398.556, 52574.771 25/04/16,14:53:14,13,10,1, 12.0,1,1, 8.336, 10486.575, 398.546, 52574.863 25/04/16,14:53:14,14,10,1, 12.0,1,1, 8.336, 10486.565, 398.558, 52574.837 25/04/16,14:53:14,15,10,1, 12.0,1,1, 8.336, 10486.607, 398.532, 52574.762 25/04/16,14:53:14,16,10,1, 12.0,1,1, 8.336, 10486.617, 398.566, 52574.911 25/04/16,14:53:14,17,10,1, 12.0,1,1, 8.336, 10486.573, 398.575, 52574.871 25/04/16,14:53:14,18,10,1, 12.0,1,1, 8.336, 10486.566, 398.546, 52574.877 25/04/16,14:53:14,19,10,1, 12.0,1,1, 8.336, 10486.598, 398.563, 52574.893 25/04/16,14:53:15,00,10,1, 11.9,1,1, 8.337, 10486.597, 398.563, 52574.893 25/04/16,14:53:15,01,10,1, 11.9,1,1, 8.337, 10486.595, 398.560, 52574.830 25/04/16,14:53:15,02,10,1, 11.9,1,1, 8.337, 10486.590, 398.557, 52574.793 25/04/16,14:53:15,03,10,1, 11.9,1,1, 8.337, 10486.571, 398.563, 52574.814 25/04/16,14:53:15,04,10,1, 11.9,1,1, 8.337, 10486.585, 398.567, 52574.908 25/04/16,14:53:15,05,10,1, 11.9,1,1, 8.337, 10486.586, 398.545, 52574.897 25/04/16,14:53:15,06,10,1, 11.9,1,1, 8.337, 10486.596, 398.567, 52574.779 25/04/16,14:53:15,07,10,1, 11.9,1,1, 8.337, 10486.582, 398.562, 52574.808 25/04/16,14:53:15,08,10,1, 11.9,1,1, 8.337, 10486.584, 398.558, 52574.779 25/04/16,14:53:15,09,10,1, 11.9,1,1, 8.337, 10486.577, 398.586, 52574.820 25/04/16,14:53:15,10,10,1, 11.9,1,1, 8.337, 10486.563, 398.565, 52574.836 25/04/16,14:53:15,11,10,1, 11.9,1,1, 8.337, 10486.597, 398.568, 52574.830 25/04/16,14:53:15,12,10,1, 11.9,1,1, 8.337, 10486.564, 398.572, 52574.817 25/04/16,14:53:15,13,10,1, 11.9,1,1, 8.337, 10486.570, 398.572, 52574.857 25/04/16,14:53:15,14,10,1, 11.9,1,1, 8.337, 10486.569, 398.549, 52574.859 25/04/16,14:53:15,15,10,1, 11.9,1,1, 8.337, 10486.569, 398.583, 52574.847 25/04/16,14:53:15,16,10,1, 11.9,1,1, 8.337, 10486.580, 398.573, 52574.867 25/04/16,14:53:15,17,10,1, 11.9,1,1, 8.337, 10486.589, 398.574, 52574.861 25/04/16,14:53:15,18,10,1, 11.9,1,1, 8.337, 10486.567, 398.585, 52574.863 25/04/16,14:53:15,19,10,1, 11.9,1,1, 8.337, 10486.581, 398.579, 52574.862 25/04/16,14:53:16,00,10,1, 11.9,1,1, 8.329, 10486.580, 398.579, 52574.862 25/04/16,14:53:16,01,10,1, 11.9,1,1, 8.329, 10486.575, 398.589, 52574.812 25/04/16,14:53:16,02,10,1, 11.9,1,1, 8.329, 10486.547, 398.580, 52574.877 25/04/16,14:53:16,03,10,1, 11.9,1,1, 8.329, 10486.583, 398.553, 52574.780 25/04/16,14:53:16,04,10,1, 11.9,1,1, 8.329, 10486.568, 398.582, 52574.837 25/04/16,14:53:16,05,10,1, 11.9,1,1, 8.329, 10486.590, 398.584, 52574.869 25/04/16,14:53:16,06,10,1, 11.9,1,1, 8.329, 10486.585, 398.599, 52574.843 25/04/16,14:53:16,07,10,1, 11.9,1,1, 8.329, 10486.586, 398.592, 52574.844 25/04/16,14:53:16,08,10,1, 11.9,1,1, 8.329, 10486.567, 398.590, 52574.852 25/04/16,14:53:16,09,10,1, 11.9,1,1, 8.329, 10486.570, 398.599, 52574.883 25/04/16,14:53:16,10,10,1, 11.9,1,1, 8.329, 10486.568, 398.608, 52574.861 25/04/16,14:53:16,11,10,1, 11.9,1,1, 8.329, 10486.587, 398.603, 52574.831 25/04/16,14:53:16,12,10,1, 11.9,1,1, 8.329, 10486.566, 398.619, 52574.868 25/04/16,14:53:16,13,10,1, 11.9,1,1, 8.329, 10486.594, 398.597, 52574.862 25/04/16,14:53:16,14,10,1, 11.9,1,1, 8.329, 10486.581, 398.602, 52574.859 25/04/16,14:53:16,15,10,1, 11.9,1,1, 8.329, 10486.630, 398.625, 52574.809 25/04/16,14:53:16,16,10,1, 11.9,1,1, 8.329, 10486.620, 398.621, 52574.791 25/04/16,14:53:16,17,10,1, 11.9,1,1, 8.329, 10486.593, 398.624, 52574.832 25/04/16,14:53:16,18,10,1, 11.9,1,1, 8.329, 10486.634, 398.622, 52574.802 25/04/16,14:53:16,19,10,1, 11.9,1,1, 8.329, 10486.590, 398.612, 52574.804 25/04/16,14:53:17,00,10,1, 11.9,1,1, 8.330, 10486.588, 398.612, 52574.804 25/04/16,14:53:17,01,10,1, 11.9,1,1, 8.330, 10486.618, 398.647, 52574.832 25/04/16,14:53:17,02,10,1, 11.9,1,1, 8.330, 10486.605, 398.636, 52574.857 25/04/16,14:53:17,03,10,1, 11.9,1,1, 8.330, 10486.603, 398.638, 52574.801 25/04/16,14:53:17,04,10,1, 11.9,1,1, 8.330, 10486.620, 398.640, 52574.766 25/04/16,14:53:17,05,10,1, 11.9,1,1, 8.330, 10486.600, 398.634, 52574.853 25/04/16,14:53:17,06,10,1, 11.9,1,1, 8.330, 10486.646, 398.658, 52574.814 25/04/16,14:53:17,07,10,1, 11.9,1,1, 8.330, 10486.631, 398.641, 52574.849 25/04/16,14:53:17,08,10,1, 11.9,1,1, 8.330, 10486.635, 398.648, 52574.837 25/04/16,14:53:17,09,10,1, 11.9,1,1, 8.330, 10486.603, 398.650, 52574.817 25/04/16,14:53:17,10,10,1, 11.9,1,1, 8.330, 10486.594, 398.649, 52574.800 25/04/16,14:53:17,11,10,1, 11.9,1,1, 8.330, 10486.644, 398.628, 52574.841 25/04/16,14:53:17,12,10,1, 11.9,1,1, 8.330, 10486.602, 398.642, 52574.814 25/04/16,14:53:17,13,10,1, 11.9,1,1, 8.330, 10486.642, 398.655, 52574.858 25/04/16,14:53:17,14,10,1, 11.9,1,1, 8.330, 10486.629, 398.633, 52574.781 25/04/16,14:53:17,15,10,1, 11.9,1,1, 8.330, 10486.614, 398.651, 52574.851 25/04/16,14:53:17,16,10,1, 11.9,1,1, 8.330, 10486.619, 398.653, 52574.842 25/04/16,14:53:17,17,10,1, 11.9,1,1, 8.330, 10486.633, 398.658, 52574.909 25/04/16,14:53:17,18,10,1, 11.9,1,1, 8.330, 10486.642, 398.648, 52574.803 25/04/16,14:53:17,19,10,1, 11.9,1,1, 8.330, 10486.671, 398.656, 52574.897 25/04/16,14:53:18,00,10,1, 11.9,1,1, 8.335, 10486.664, 398.656, 52574.897 25/04/16,14:53:18,01,10,1, 11.9,1,1, 8.335, 10486.642, 398.659, 52574.812 25/04/16,14:53:18,02,10,1, 11.9,1,1, 8.335, 10486.647, 398.664, 52574.832 25/04/16,14:53:18,03,10,1, 11.9,1,1, 8.335, 10486.652, 398.660, 52574.898 25/04/16,14:53:18,04,10,1, 11.9,1,1, 8.335, 10486.653, 398.638, 52574.810 25/04/16,14:53:18,05,10,1, 11.9,1,1, 8.335, 10486.659, 398.681, 52574.858 25/04/16,14:53:18,06,10,1, 11.9,1,1, 8.335, 10486.660, 398.677, 52574.900 25/04/16,14:53:18,07,10,1, 11.9,1,1, 8.335, 10486.649, 398.658, 52574.839 25/04/16,14:53:18,08,10,1, 11.9,1,1, 8.335, 10486.674, 398.670, 52574.856 25/04/16,14:53:18,09,10,1, 11.9,1,1, 8.335, 10486.667, 398.638, 52574.876 25/04/16,14:53:18,10,10,1, 11.9,1,1, 8.335, 10486.669, 398.656, 52574.853 25/04/16,14:53:18,11,10,1, 11.9,1,1, 8.335, 10486.674, 398.662, 52574.809 25/04/16,14:53:18,12,10,1, 11.9,1,1, 8.335, 10486.665, 398.658, 52574.797 25/04/16,14:53:18,13,10,1, 11.9,1,1, 8.335, 10486.663, 398.657, 52574.836 25/04/16,14:53:18,14,10,1, 11.9,1,1, 8.335, 10486.677, 398.660, 52574.763 25/04/16,14:53:18,15,10,1, 11.9,1,1, 8.335, 10486.690, 398.660, 52574.842 25/04/16,14:53:18,16,10,1, 11.9,1,1, 8.335, 10486.678, 398.641, 52574.804 25/04/16,14:53:18,17,10,1, 11.9,1,1, 8.335, 10486.705, 398.642, 52574.817 25/04/16,14:53:18,18,10,1, 11.9,1,1, 8.335, 10486.694, 398.650, 52574.810 25/04/16,14:53:18,19,10,1, 11.9,1,1, 8.335, 10486.686, 398.660, 52574.861 25/04/16,14:53:19,00,10,1, 11.9,1,1, 8.335, 10486.680, 398.660, 52574.861 25/04/16,14:53:19,01,10,1, 11.9,1,1, 8.335, 10486.697, 398.663, 52574.865 25/04/16,14:53:19,02,10,1, 11.9,1,1, 8.335, 10486.711, 398.648, 52574.795 25/04/16,14:53:19,03,10,1, 11.9,1,1, 8.335, 10486.706, 398.675, 52574.880 25/04/16,14:53:19,04,10,1, 11.9,1,1, 8.335, 10486.696, 398.656, 52574.869 25/04/16,14:53:19,05,10,1, 11.9,1,1, 8.335, 10486.722, 398.660, 52574.776 25/04/16,14:53:19,06,10,1, 11.9,1,1, 8.335, 10486.719, 398.660, 52574.852 25/04/16,14:53:19,07,10,1, 11.9,1,1, 8.335, 10486.718, 398.654, 52574.845 25/04/16,14:53:19,08,10,1, 11.9,1,1, 8.335, 10486.750, 398.650, 52574.847 25/04/16,14:53:19,09,10,1, 11.9,1,1, 8.335, 10486.709, 398.650, 52574.821 25/04/16,14:53:19,10,10,1, 11.9,1,1, 8.335, 10486.722, 398.656, 52574.816 25/04/16,14:53:19,11,10,1, 11.9,1,1, 8.335, 10486.753, 398.657, 52574.776 25/04/16,14:53:19,12,10,1, 11.9,1,1, 8.335, 10486.734, 398.635, 52574.797 25/04/16,14:53:19,13,10,1, 11.9,1,1, 8.335, 10486.749, 398.629, 52574.803 25/04/16,14:53:19,14,10,1, 11.9,1,1, 8.335, 10486.750, 398.640, 52574.822 25/04/16,14:53:19,15,10,1, 11.9,1,1, 8.335, 10486.776, 398.641, 52574.786 25/04/16,14:53:19,16,10,1, 11.9,1,1, 8.335, 10486.762, 398.647, 52574.788 25/04/16,14:53:19,17,10,1, 11.9,1,1, 8.335, 10486.764, 398.614, 52574.754 25/04/16,14:53:19,18,10,1, 11.9,1,1, 8.335, 10486.740, 398.639, 52574.828 25/04/16,14:53:19,19,10,1, 11.9,1,1, 8.335, 10486.770, 398.647, 52574.829 25/04/16,14:53:20,00,10,1, 11.9,1,1, 8.333, 10486.764, 398.647, 52574.829 25/04/16,14:53:20,01,10,1, 11.9,1,1, 8.333, 10486.751, 398.628, 52574.847 25/04/16,14:53:20,02,10,1, 11.9,1,1, 8.333, 10486.779, 398.632, 52574.784 25/04/16,14:53:20,03,10,1, 11.9,1,1, 8.333, 10486.783, 398.612, 52574.770 25/04/16,14:53:20,04,10,1, 11.9,1,1, 8.333, 10486.785, 398.612, 52574.749 25/04/16,14:53:20,05,10,1, 11.9,1,1, 8.333, 10486.799, 398.605, 52574.846 25/04/16,14:53:20,06,10,1, 11.9,1,1, 8.333, 10486.822, 398.620, 52574.761 25/04/16,14:53:20,07,10,1, 11.9,1,1, 8.333, 10486.754, 398.627, 52574.715 25/04/16,14:53:20,08,10,1, 11.9,1,1, 8.333, 10486.792, 398.617, 52574.841 25/04/16,14:53:20,09,10,1, 11.9,1,1, 8.333, 10486.784, 398.624, 52574.800 25/04/16,14:53:20,10,10,1, 11.9,1,1, 8.333, 10486.806, 398.641, 52574.831 25/04/16,14:53:20,11,10,1, 11.9,1,1, 8.333, 10486.801, 398.627, 52574.788 25/04/16,14:53:20,12,10,1, 11.9,1,1, 8.333, 10486.795, 398.604, 52574.824 25/04/16,14:53:20,13,10,1, 11.9,1,1, 8.333, 10486.815, 398.608, 52574.690 25/04/16,14:53:20,14,10,1, 11.9,1,1, 8.333, 10486.817, 398.618, 52574.824 25/04/16,14:53:20,15,10,1, 11.9,1,1, 8.333, 10486.826, 398.618, 52574.761 25/04/16,14:53:20,16,10,1, 11.9,1,1, 8.333, 10486.833, 398.595, 52574.732 25/04/16,14:53:20,17,10,1, 11.9,1,1, 8.333, 10486.829, 398.634, 52574.793 25/04/16,14:53:20,18,10,1, 11.9,1,1, 8.333, 10486.842, 398.588, 52574.730 25/04/16,14:53:20,19,10,1, 11.9,1,1, 8.333, 10486.826, 398.604, 52574.773 25/04/16,14:53:21,00,10,1, 11.9,1,1, 8.334, 10486.822, 398.604, 52574.773 25/04/16,14:53:21,01,10,1, 11.9,1,1, 8.334, 10486.868, 398.631, 52574.809 25/04/16,14:53:21,02,10,1, 11.9,1,1, 8.334, 10486.845, 398.591, 52574.786 25/04/16,14:53:21,03,10,1, 11.9,1,1, 8.334, 10486.853, 398.601, 52574.792 25/04/16,14:53:21,04,10,1, 11.9,1,1, 8.334, 10486.887, 398.610, 52574.812 25/04/16,14:53:21,05,10,1, 11.9,1,1, 8.334, 10486.863, 398.592, 52574.790 25/04/16,14:53:21,06,10,1, 11.9,1,1, 8.334, 10486.853, 398.609, 52574.802 25/04/16,14:53:21,07,10,1, 11.9,1,1, 8.334, 10486.898, 398.609, 52574.810 25/04/16,14:53:21,08,10,1, 11.9,1,1, 8.334, 10486.891, 398.602, 52574.715 25/04/16,14:53:21,09,10,1, 11.9,1,1, 8.334, 10486.907, 398.609, 52574.766 25/04/16,14:53:21,10,10,1, 11.9,1,1, 8.334, 10486.909, 398.603, 52574.761 25/04/16,14:53:21,11,10,1, 11.9,1,1, 8.334, 10486.909, 398.587, 52574.635 25/04/16,14:53:21,12,10,1, 11.9,1,1, 8.334, 10486.878, 398.585, 52574.739 25/04/16,14:53:21,13,10,1, 11.9,1,1, 8.334, 10486.901, 398.616, 52574.755 25/04/16,14:53:21,14,10,1, 11.9,1,1, 8.334, 10486.888, 398.602, 52574.730 25/04/16,14:53:21,15,10,1, 11.9,1,1, 8.334, 10486.904, 398.618, 52574.697 25/04/16,14:53:21,16,10,1, 11.9,1,1, 8.334, 10486.919, 398.601, 52574.725 25/04/16,14:53:21,17,10,1, 11.9,1,1, 8.334, 10486.937, 398.621, 52574.752 25/04/16,14:53:21,18,10,1, 11.9,1,1, 8.334, 10486.929, 398.600, 52574.702 25/04/16,14:53:21,19,10,1, 11.9,1,1, 8.334, 10486.919, 398.601, 52574.694 25/04/16,14:53:22,00,10,1, 11.9,1,1, 8.330, 10486.914, 398.601, 52574.694 25/04/16,14:53:22,01,10,1, 11.9,1,1, 8.330, 10486.920, 398.582, 52574.692 25/04/16,14:53:22,02,10,1, 11.9,1,1, 8.330, 10486.944, 398.564, 52574.671 25/04/16,14:53:22,03,10,1, 11.9,1,1, 8.330, 10486.938, 398.584, 52574.797 25/04/16,14:53:22,04,10,1, 11.9,1,1, 8.330, 10486.965, 398.575, 52574.712 25/04/16,14:53:22,05,10,1, 11.9,1,1, 8.330, 10486.960, 398.602, 52574.694 25/04/16,14:53:22,06,10,1, 11.9,1,1, 8.330, 10486.973, 398.583, 52574.691 25/04/16,14:53:22,07,10,1, 11.9,1,1, 8.330, 10486.954, 398.599, 52574.695 25/04/16,14:53:22,08,10,1, 11.9,1,1, 8.330, 10486.963, 398.594, 52574.717 25/04/16,14:53:22,09,10,1, 11.9,1,1, 8.330, 10486.962, 398.582, 52574.791 25/04/16,14:53:22,10,10,1, 11.9,1,1, 8.330, 10486.962, 398.595, 52574.768 25/04/16,14:53:22,11,10,1, 11.9,1,1, 8.330, 10486.987, 398.592, 52574.707 25/04/16,14:53:22,12,10,1, 11.9,1,1, 8.330, 10486.983, 398.577, 52574.757 25/04/16,14:53:22,13,10,1, 11.9,1,1, 8.330, 10486.958, 398.593, 52574.758 25/04/16,14:53:22,14,10,1, 11.9,1,1, 8.330, 10486.991, 398.594, 52574.717 25/04/16,14:53:22,15,10,1, 11.9,1,1, 8.330, 10486.981, 398.585, 52574.750 25/04/16,14:53:22,16,10,1, 11.9,1,1, 8.330, 10486.999, 398.589, 52574.741 25/04/16,14:53:22,17,10,1, 11.9,1,1, 8.330, 10487.023, 398.569, 52574.724 25/04/16,14:53:22,18,10,1, 11.9,1,1, 8.330, 10486.970, 398.570, 52574.690 25/04/16,14:53:22,19,10,1, 11.9,1,1, 8.330, 10487.000, 398.589, 52574.742 25/04/16,14:53:23,00,10,1, 11.9,1,1, 8.334, 10486.997, 398.589, 52574.742 25/04/16,14:53:23,01,10,1, 11.9,1,1, 8.334, 10487.020, 398.562, 52574.695 25/04/16,14:53:23,02,10,1, 11.9,1,1, 8.334, 10487.006, 398.561, 52574.709 25/04/16,14:53:23,03,10,1, 11.9,1,1, 8.334, 10487.006, 398.561, 52574.788 25/04/16,14:53:23,04,10,1, 11.9,1,1, 8.334, 10487.008, 398.573, 52574.731 25/04/16,14:53:23,05,10,1, 11.9,1,1, 8.334, 10487.035, 398.549, 52574.623 25/04/16,14:53:23,06,10,1, 11.9,1,1, 8.334, 10487.008, 398.552, 52574.735 25/04/16,14:53:23,07,10,1, 11.9,1,1, 8.334, 10487.005, 398.571, 52574.678 25/04/16,14:53:23,08,10,1, 11.9,1,1, 8.334, 10487.029, 398.552, 52574.716 25/04/16,14:53:23,09,10,1, 11.9,1,1, 8.334, 10486.997, 398.573, 52574.736 25/04/16,14:53:23,10,10,1, 11.9,1,1, 8.334, 10487.027, 398.551, 52574.741 25/04/16,14:53:23,11,10,1, 11.9,1,1, 8.334, 10487.050, 398.568, 52574.686 25/04/16,14:53:23,12,10,1, 11.9,1,1, 8.334, 10487.014, 398.555, 52574.706 25/04/16,14:53:23,13,10,1, 11.9,1,1, 8.334, 10487.047, 398.541, 52574.670 25/04/16,14:53:23,14,10,1, 11.9,1,1, 8.334, 10487.033, 398.535, 52574.680 25/04/16,14:53:23,15,10,1, 11.9,1,1, 8.334, 10487.059, 398.535, 52574.722 25/04/16,14:53:23,16,10,1, 11.9,1,1, 8.334, 10487.047, 398.543, 52574.720 25/04/16,14:53:23,17,10,1, 11.9,1,1, 8.334, 10487.060, 398.540, 52574.686 25/04/16,14:53:23,18,10,1, 11.9,1,1, 8.334, 10487.068, 398.533, 52574.748 25/04/16,14:53:23,19,10,1, 11.9,1,1, 8.334, 10487.068, 398.539, 52574.736 25/04/16,14:53:24,00,10,1, 12.0,1,1, 8.336, 10487.064, 398.539, 52574.736 25/04/16,14:53:24,01,10,1, 12.0,1,1, 8.336, 10487.069, 398.543, 52574.682 25/04/16,14:53:24,02,10,1, 12.0,1,1, 8.336, 10487.084, 398.525, 52574.704 25/04/16,14:53:24,03,10,1, 12.0,1,1, 8.336, 10487.066, 398.521, 52574.590 25/04/16,14:53:24,04,10,1, 12.0,1,1, 8.336, 10487.115, 398.500, 52574.765 25/04/16,14:53:24,05,10,1, 12.0,1,1, 8.336, 10487.092, 398.498, 52574.661 25/04/16,14:53:24,06,10,1, 12.0,1,1, 8.336, 10487.094, 398.510, 52574.735 25/04/16,14:53:24,07,10,1, 12.0,1,1, 8.336, 10487.100, 398.479, 52574.687 25/04/16,14:53:24,08,10,1, 12.0,1,1, 8.336, 10487.105, 398.492, 52574.640 25/04/16,14:53:24,09,10,1, 12.0,1,1, 8.336, 10487.101, 398.516, 52574.675 25/04/16,14:53:24,10,10,1, 12.0,1,1, 8.336, 10487.114, 398.500, 52574.650 25/04/16,14:53:24,11,10,1, 12.0,1,1, 8.336, 10487.136, 398.526, 52574.645 25/04/16,14:53:24,12,10,1, 12.0,1,1, 8.336, 10487.124, 398.504, 52574.711 25/04/16,14:53:24,13,10,1, 12.0,1,1, 8.336, 10487.109, 398.511, 52574.697 25/04/16,14:53:24,14,10,1, 12.0,1,1, 8.336, 10487.141, 398.515, 52574.723 25/04/16,14:53:24,15,10,1, 12.0,1,1, 8.336, 10487.124, 398.482, 52574.736 25/04/16,14:53:24,16,10,1, 12.0,1,1, 8.336, 10487.122, 398.491, 52574.686 25/04/16,14:53:24,17,10,1, 12.0,1,1, 8.336, 10487.117, 398.507, 52574.700 25/04/16,14:53:24,18,10,1, 12.0,1,1, 8.336, 10487.119, 398.507, 52574.689 25/04/16,14:53:24,19,10,1, 12.0,1,1, 8.336, 10487.125, 398.505, 52574.737 25/04/16,14:53:25,00,11,1, 12.0,1,1, 8.338, 10487.123, 398.505, 52574.737 25/04/16,14:53:25,01,11,1, 12.0,1,1, 8.338, 10487.150, 398.490, 52574.704 25/04/16,14:53:25,02,11,1, 12.0,1,1, 8.338, 10487.130, 398.499, 52574.712 25/04/16,14:53:25,03,11,1, 12.0,1,1, 8.338, 10487.145, 398.499, 52574.712 25/04/16,14:53:25,04,11,1, 12.0,1,1, 8.338, 10487.144, 398.473, 52574.691 25/04/16,14:53:25,05,11,1, 12.0,1,1, 8.338, 10487.138, 398.488, 52574.724 25/04/16,14:53:25,06,11,1, 12.0,1,1, 8.338, 10487.147, 398.492, 52574.670 25/04/16,14:53:25,07,11,1, 12.0,1,1, 8.338, 10487.137, 398.467, 52574.688 25/04/16,14:53:25,08,11,1, 12.0,1,1, 8.338, 10487.154, 398.453, 52574.721 25/04/16,14:53:25,09,11,1, 12.0,1,1, 8.338, 10487.170, 398.443, 52574.720 25/04/16,14:53:25,10,11,1, 12.0,1,1, 8.338, 10487.155, 398.460, 52574.697 25/04/16,14:53:25,11,11,1, 12.0,1,1, 8.338, 10487.176, 398.450, 52574.638 25/04/16,14:53:25,12,11,1, 12.0,1,1, 8.338, 10487.182, 398.476, 52574.658 25/04/16,14:53:25,13,11,1, 12.0,1,1, 8.338, 10487.155, 398.462, 52574.683 25/04/16,14:53:25,14,11,1, 12.0,1,1, 8.338, 10487.178, 398.470, 52574.636 25/04/16,14:53:25,15,11,1, 12.0,1,1, 8.338, 10487.183, 398.455, 52574.670 25/04/16,14:53:25,16,11,1, 12.0,1,1, 8.338, 10487.170, 398.444, 52574.666 25/04/16,14:53:25,17,11,1, 12.0,1,1, 8.338, 10487.190, 398.465, 52574.700 25/04/16,14:53:25,18,11,1, 12.0,1,1, 8.338, 10487.174, 398.460, 52574.671 25/04/16,14:53:25,19,11,1, 12.0,1,1, 8.338, 10487.185, 398.464, 52574.697 25/04/16,14:53:26,00,10,1, 12.0,1,1, 8.339, 10487.181, 398.464, 52574.697 25/04/16,14:53:26,01,10,1, 12.0,1,1, 8.339, 10487.212, 398.448, 52574.650 25/04/16,14:53:26,02,10,1, 12.0,1,1, 8.339, 10487.217, 398.434, 52574.640 25/04/16,14:53:26,03,10,1, 12.0,1,1, 8.339, 10487.228, 398.425, 52574.685 25/04/16,14:53:26,04,10,1, 12.0,1,1, 8.339, 10487.205, 398.440, 52574.674 25/04/16,14:53:26,05,10,1, 12.0,1,1, 8.339, 10487.211, 398.439, 52574.610 25/04/16,14:53:26,06,10,1, 12.0,1,1, 8.339, 10487.259, 398.428, 52574.662 25/04/16,14:53:26,07,10,1, 12.0,1,1, 8.339, 10487.241, 398.424, 52574.704 25/04/16,14:53:26,08,10,1, 12.0,1,1, 8.339, 10487.220, 398.431, 52574.706 25/04/16,14:53:26,09,10,1, 12.0,1,1, 8.339, 10487.252, 398.437, 52574.716 25/04/16,14:53:26,10,10,1, 12.0,1,1, 8.339, 10487.258, 398.425, 52574.611 25/04/16,14:53:26,11,10,1, 12.0,1,1, 8.339, 10487.252, 398.448, 52574.691 25/04/16,14:53:26,12,10,1, 12.0,1,1, 8.339, 10487.262, 398.421, 52574.676 25/04/16,14:53:26,13,10,1, 12.0,1,1, 8.339, 10487.255, 398.428, 52574.632 25/04/16,14:53:26,14,10,1, 12.0,1,1, 8.339, 10487.272, 398.428, 52574.694 25/04/16,14:53:26,15,10,1, 12.0,1,1, 8.339, 10487.281, 398.437, 52574.730 25/04/16,14:53:26,16,10,1, 12.0,1,1, 8.339, 10487.272, 398.415, 52574.687 25/04/16,14:53:26,17,10,1, 12.0,1,1, 8.339, 10487.294, 398.435, 52574.647 25/04/16,14:53:26,18,10,1, 12.0,1,1, 8.339, 10487.258, 398.411, 52574.705 25/04/16,14:53:26,19,10,1, 12.0,1,1, 8.339, 10487.277, 398.413, 52574.632 25/04/16,14:53:27,00,09,1, 11.9,1,1, 8.338, 10487.273, 398.413, 52574.632 25/04/16,14:53:27,01,09,1, 11.9,1,1, 8.338, 10487.264, 398.407, 52574.592 25/04/16,14:53:27,02,09,1, 11.9,1,1, 8.338, 10487.291, 398.416, 52574.630 25/04/16,14:53:27,03,09,1, 11.9,1,1, 8.338, 10487.305, 398.420, 52574.813 25/04/16,14:53:27,04,09,1, 11.9,1,1, 8.338, 10487.296, 398.399, 52574.671 25/04/16,14:53:27,05,09,1, 11.9,1,1, 8.338, 10487.295, 398.405, 52574.584 25/04/16,14:53:27,06,09,1, 11.9,1,1, 8.338, 10487.285, 398.386, 52574.632 25/04/16,14:53:27,07,09,1, 11.9,1,1, 8.338, 10487.278, 398.383, 52574.596 25/04/16,14:53:27,08,09,1, 11.9,1,1, 8.338, 10487.316, 398.393, 52574.626 25/04/16,14:53:27,09,09,1, 11.9,1,1, 8.338, 10487.297, 398.381, 52574.699 25/04/16,14:53:27,10,09,1, 11.9,1,1, 8.338, 10487.296, 398.367, 52574.712 25/04/16,14:53:27,11,09,1, 11.9,1,1, 8.338, 10487.321, 398.383, 52574.705 25/04/16,14:53:27,12,09,1, 11.9,1,1, 8.338, 10487.305, 398.385, 52574.656 25/04/16,14:53:27,13,09,1, 11.9,1,1, 8.338, 10487.325, 398.365, 52574.633 25/04/16,14:53:27,14,09,1, 11.9,1,1, 8.338, 10487.323, 398.368, 52574.673 25/04/16,14:53:27,15,09,1, 11.9,1,1, 8.338, 10487.332, 398.344, 52574.672 25/04/16,14:53:27,16,09,1, 11.9,1,1, 8.338, 10487.334, 398.373, 52574.642 25/04/16,14:53:27,17,09,1, 11.9,1,1, 8.338, 10487.322, 398.367, 52574.686 25/04/16,14:53:27,18,09,1, 11.9,1,1, 8.338, 10487.321, 398.357, 52574.723 25/04/16,14:53:27,19,09,1, 11.9,1,1, 8.338, 10487.329, 398.362, 52574.691 25/04/16,14:53:28,00,10,1, 11.9,1,1, 8.337, 10487.323, 398.362, 52574.691 25/04/16,14:53:28,01,10,1, 11.9,1,1, 8.337, 10487.333, 398.377, 52574.686 25/04/16,14:53:28,02,10,1, 11.9,1,1, 8.337, 10487.336, 398.384, 52574.716 25/04/16,14:53:28,03,10,1, 11.9,1,1, 8.337, 10487.337, 398.351, 52574.707 25/04/16,14:53:28,04,10,1, 11.9,1,1, 8.337, 10487.344, 398.346, 52574.674 25/04/16,14:53:28,05,10,1, 11.9,1,1, 8.337, 10487.361, 398.358, 52574.686 25/04/16,14:53:28,06,10,1, 11.9,1,1, 8.337, 10487.358, 398.369, 52574.677 25/04/16,14:53:28,07,10,1, 11.9,1,1, 8.337, 10487.359, 398.347, 52574.600 25/04/16,14:53:28,08,10,1, 11.9,1,1, 8.337, 10487.366, 398.338, 52574.623 25/04/16,14:53:28,09,10,1, 11.9,1,1, 8.337, 10487.358, 398.353, 52574.633 25/04/16,14:53:28,10,10,1, 11.9,1,1, 8.337, 10487.378, 398.353, 52574.685 25/04/16,14:53:28,11,10,1, 11.9,1,1, 8.337, 10487.371, 398.376, 52574.656 25/04/16,14:53:28,12,10,1, 11.9,1,1, 8.337, 10487.383, 398.379, 52574.677 25/04/16,14:53:28,13,10,1, 11.9,1,1, 8.337, 10487.372, 398.371, 52574.748 25/04/16,14:53:28,14,10,1, 11.9,1,1, 8.337, 10487.399, 398.359, 52574.717 25/04/16,14:53:28,15,10,1, 11.9,1,1, 8.337, 10487.397, 398.374, 52574.699 25/04/16,14:53:28,16,10,1, 11.9,1,1, 8.337, 10487.411, 398.357, 52574.697 25/04/16,14:53:28,17,10,1, 11.9,1,1, 8.337, 10487.422, 398.337, 52574.612 25/04/16,14:53:28,18,10,1, 11.9,1,1, 8.337, 10487.405, 398.356, 52574.698 25/04/16,14:53:28,19,10,1, 11.9,1,1, 8.337, 10487.404, 398.367, 52574.685 25/04/16,14:53:29,00,10,1, 12.0,1,1, 8.331, 10487.398, 398.367, 52574.685 25/04/16,14:53:29,01,10,1, 12.0,1,1, 8.331, 10487.449, 398.358, 52574.698 25/04/16,14:53:29,02,10,1, 12.0,1,1, 8.331, 10487.406, 398.339, 52574.656 25/04/16,14:53:29,03,10,1, 12.0,1,1, 8.331, 10487.430, 398.338, 52574.626 25/04/16,14:53:29,04,10,1, 12.0,1,1, 8.331, 10487.432, 398.331, 52574.679 25/04/16,14:53:29,05,10,1, 12.0,1,1, 8.331, 10487.438, 398.345, 52574.662 25/04/16,14:53:29,06,10,1, 12.0,1,1, 8.331, 10487.423, 398.357, 52574.612 25/04/16,14:53:29,07,10,1, 12.0,1,1, 8.331, 10487.424, 398.343, 52574.627 25/04/16,14:53:29,08,10,1, 12.0,1,1, 8.331, 10487.445, 398.338, 52574.691 25/04/16,14:53:29,09,10,1, 12.0,1,1, 8.331, 10487.459, 398.328, 52574.675 25/04/16,14:53:29,10,10,1, 12.0,1,1, 8.331, 10487.437, 398.306, 52574.628 25/04/16,14:53:29,11,10,1, 12.0,1,1, 8.331, 10487.455, 398.313, 52574.650 25/04/16,14:53:29,12,10,1, 12.0,1,1, 8.331, 10487.461, 398.320, 52574.701 25/04/16,14:53:29,13,10,1, 12.0,1,1, 8.331, 10487.487, 398.311, 52574.660 25/04/16,14:53:29,14,10,1, 12.0,1,1, 8.331, 10487.471, 398.320, 52574.633 25/04/16,14:53:29,15,10,1, 12.0,1,1, 8.331, 10487.470, 398.325, 52574.585 25/04/16,14:53:29,16,10,1, 12.0,1,1, 8.331, 10487.452, 398.325, 52574.652 25/04/16,14:53:29,17,10,1, 12.0,1,1, 8.331, 10487.478, 398.314, 52574.677 25/04/16,14:53:29,18,10,1, 12.0,1,1, 8.331, 10487.484, 398.331, 52574.693 25/04/16,14:53:29,19,10,1, 12.0,1,1, 8.331, 10487.488, 398.307, 52574.597 25/04/16,14:53:30,00,09,1, 11.9,1,1, 8.338, 10487.481, 398.307, 52574.597 25/04/16,14:53:30,01,09,1, 11.9,1,1, 8.338, 10487.515, 398.306, 52574.635 25/04/16,14:53:30,02,09,1, 11.9,1,1, 8.338, 10487.513, 398.292, 52574.604 25/04/16,14:53:30,03,09,1, 11.9,1,1, 8.338, 10487.491, 398.327, 52574.648 25/04/16,14:53:30,04,09,1, 11.9,1,1, 8.338, 10487.533, 398.321, 52574.656 25/04/16,14:53:30,05,09,1, 11.9,1,1, 8.338, 10487.516, 398.295, 52574.633 25/04/16,14:53:30,06,09,1, 11.9,1,1, 8.338, 10487.523, 398.319, 52574.692 25/04/16,14:53:30,07,09,1, 11.9,1,1, 8.338, 10487.543, 398.290, 52574.624 25/04/16,14:53:30,08,09,1, 11.9,1,1, 8.338, 10487.558, 398.290, 52574.631 25/04/16,14:53:30,09,09,1, 11.9,1,1, 8.338, 10487.527, 398.269, 52574.637 25/04/16,14:53:30,10,09,1, 11.9,1,1, 8.338, 10487.543, 398.300, 52574.640 25/04/16,14:53:30,11,09,1, 11.9,1,1, 8.338, 10487.555, 398.296, 52574.682 25/04/16,14:53:30,12,09,1, 11.9,1,1, 8.338, 10487.569, 398.294, 52574.691 25/04/16,14:53:30,13,09,1, 11.9,1,1, 8.338, 10487.554, 398.280, 52574.629 25/04/16,14:53:30,14,09,1, 11.9,1,1, 8.338, 10487.584, 398.313, 52574.679 25/04/16,14:53:30,15,09,1, 11.9,1,1, 8.338, 10487.581, 398.280, 52574.674 25/04/16,14:53:30,16,09,1, 11.9,1,1, 8.338, 10487.577, 398.274, 52574.686 25/04/16,14:53:30,17,09,1, 11.9,1,1, 8.338, 10487.580, 398.293, 52574.640 25/04/16,14:53:30,18,09,1, 11.9,1,1, 8.338, 10487.584, 398.298, 52574.634 25/04/16,14:53:30,19,09,1, 11.9,1,1, 8.338, 10487.592, 398.276, 52574.684 25/04/16,14:53:31,00,09,1, 11.9,1,1, 8.335, 10487.590, 398.276, 52574.684 25/04/16,14:53:31,01,09,1, 11.9,1,1, 8.335, 10487.594, 398.267, 52574.616 25/04/16,14:53:31,02,09,1, 11.9,1,1, 8.335, 10487.597, 398.272, 52574.679 25/04/16,14:53:31,03,09,1, 11.9,1,1, 8.335, 10487.620, 398.277, 52574.648 25/04/16,14:53:31,04,09,1, 11.9,1,1, 8.335, 10487.619, 398.285, 52574.669 25/04/16,14:53:31,05,09,1, 11.9,1,1, 8.335, 10487.647, 398.266, 52574.669 25/04/16,14:53:31,06,09,1, 11.9,1,1, 8.335, 10487.647, 398.288, 52574.640 25/04/16,14:53:31,07,09,1, 11.9,1,1, 8.335, 10487.659, 398.271, 52574.648 25/04/16,14:53:31,08,09,1, 11.9,1,1, 8.335, 10487.626, 398.286, 52574.654 25/04/16,14:53:31,09,09,1, 11.9,1,1, 8.335, 10487.660, 398.233, 52574.653 25/04/16,14:53:31,10,09,1, 11.9,1,1, 8.335, 10487.659, 398.249, 52574.696 25/04/16,14:53:31,11,09,1, 11.9,1,1, 8.335, 10487.668, 398.257, 52574.588 25/04/16,14:53:31,12,09,1, 11.9,1,1, 8.335, 10487.662, 398.228, 52574.592 25/04/16,14:53:31,13,09,1, 11.9,1,1, 8.335, 10487.683, 398.272, 52574.643 25/04/16,14:53:31,14,09,1, 11.9,1,1, 8.335, 10487.686, 398.246, 52574.657 25/04/16,14:53:31,15,09,1, 11.9,1,1, 8.335, 10487.686, 398.229, 52574.637 25/04/16,14:53:31,16,09,1, 11.9,1,1, 8.335, 10487.710, 398.254, 52574.650 25/04/16,14:53:31,17,09,1, 11.9,1,1, 8.335, 10487.699, 398.257, 52574.689 25/04/16,14:53:31,18,09,1, 11.9,1,1, 8.335, 10487.689, 398.240, 52574.608 25/04/16,14:53:31,19,09,1, 11.9,1,1, 8.335, 10487.704, 398.264, 52574.592 25/04/16,14:53:32,00,09,1, 12.0,1,1, 8.335, 10487.698, 398.264, 52574.592 25/04/16,14:53:32,01,09,1, 12.0,1,1, 8.335, 10487.714, 398.243, 52574.638 25/04/16,14:53:32,02,09,1, 12.0,1,1, 8.335, 10487.738, 398.247, 52574.649 25/04/16,14:53:32,03,09,1, 12.0,1,1, 8.335, 10487.757, 398.230, 52574.569 25/04/16,14:53:32,04,09,1, 12.0,1,1, 8.335, 10487.751, 398.249, 52574.609 25/04/16,14:53:32,05,09,1, 12.0,1,1, 8.335, 10487.757, 398.238, 52574.650 25/04/16,14:53:32,06,09,1, 12.0,1,1, 8.335, 10487.758, 398.235, 52574.600 25/04/16,14:53:32,07,09,1, 12.0,1,1, 8.335, 10487.739, 398.209, 52574.476 25/04/16,14:53:32,08,09,1, 12.0,1,1, 8.335, 10487.769, 398.254, 52574.671 25/04/16,14:53:32,09,09,1, 12.0,1,1, 8.335, 10487.789, 398.235, 52574.676 25/04/16,14:53:32,10,09,1, 12.0,1,1, 8.335, 10487.798, 398.234, 52574.662 25/04/16,14:53:32,11,09,1, 12.0,1,1, 8.335, 10487.788, 398.222, 52574.659 25/04/16,14:53:32,12,09,1, 12.0,1,1, 8.335, 10487.795, 398.249, 52574.678 25/04/16,14:53:32,13,09,1, 12.0,1,1, 8.335, 10487.797, 398.236, 52574.697 25/04/16,14:53:32,14,09,1, 12.0,1,1, 8.335, 10487.805, 398.247, 52574.729 25/04/16,14:53:32,15,09,1, 12.0,1,1, 8.335, 10487.810, 398.267, 52574.648 25/04/16,14:53:32,16,09,1, 12.0,1,1, 8.335, 10487.821, 398.230, 52574.598 25/04/16,14:53:32,17,09,1, 12.0,1,1, 8.335, 10487.851, 398.213, 52574.663 25/04/16,14:53:32,18,09,1, 12.0,1,1, 8.335, 10487.861, 398.225, 52574.648 25/04/16,14:53:32,19,09,1, 12.0,1,1, 8.335, 10487.833, 398.224, 52574.601 25/04/16,14:53:33,00,09,1, 11.9,1,1, 8.342, 10487.832, 398.224, 52574.601 25/04/16,14:53:33,01,09,1, 11.9,1,1, 8.342, 10487.874, 398.189, 52574.680 25/04/16,14:53:33,02,09,1, 11.9,1,1, 8.342, 10487.869, 398.234, 52574.674 25/04/16,14:53:33,03,09,1, 11.9,1,1, 8.342, 10487.881, 398.228, 52574.688 25/04/16,14:53:33,04,09,1, 11.9,1,1, 8.342, 10487.906, 398.221, 52574.697 25/04/16,14:53:33,05,09,1, 11.9,1,1, 8.342, 10487.892, 398.224, 52574.605 25/04/16,14:53:33,06,09,1, 11.9,1,1, 8.342, 10487.908, 398.195, 52574.655 25/04/16,14:53:33,07,09,1, 11.9,1,1, 8.342, 10487.909, 398.213, 52574.578 25/04/16,14:53:33,08,09,1, 11.9,1,1, 8.342, 10487.897, 398.187, 52574.627 25/04/16,14:53:33,09,09,1, 11.9,1,1, 8.342, 10487.915, 398.218, 52574.652 25/04/16,14:53:33,10,09,1, 11.9,1,1, 8.342, 10487.902, 398.207, 52574.590 25/04/16,14:53:33,11,09,1, 11.9,1,1, 8.342, 10487.945, 398.186, 52574.619 25/04/16,14:53:33,12,09,1, 11.9,1,1, 8.342, 10487.965, 398.185, 52574.670 25/04/16,14:53:33,13,09,1, 11.9,1,1, 8.342, 10487.939, 398.191, 52574.643 25/04/16,14:53:33,14,09,1, 11.9,1,1, 8.342, 10487.932, 398.191, 52574.636 25/04/16,14:53:33,15,09,1, 11.9,1,1, 8.342, 10487.970, 398.184, 52574.634 25/04/16,14:53:33,16,09,1, 11.9,1,1, 8.342, 10487.966, 398.179, 52574.609 25/04/16,14:53:33,17,09,1, 11.9,1,1, 8.342, 10487.972, 398.184, 52574.644 25/04/16,14:53:33,18,09,1, 11.9,1,1, 8.342, 10487.971, 398.175, 52574.576 25/04/16,14:53:33,19,09,1, 11.9,1,1, 8.342, 10488.002, 398.193, 52574.612 25/04/16,14:53:34,00,10,1, 11.9,1,1, 8.334, 10487.999, 398.193, 52574.612 25/04/16,14:53:34,01,10,1, 11.9,1,1, 8.334, 10488.002, 398.184, 52574.589 25/04/16,14:53:34,02,10,1, 11.9,1,1, 8.334, 10487.994, 398.189, 52574.635 25/04/16,14:53:34,03,10,1, 11.9,1,1, 8.334, 10488.013, 398.175, 52574.619 25/04/16,14:53:34,04,10,1, 11.9,1,1, 8.334, 10488.022, 398.187, 52574.656 25/04/16,14:53:34,05,10,1, 11.9,1,1, 8.334, 10488.016, 398.188, 52574.667 25/04/16,14:53:34,06,10,1, 11.9,1,1, 8.334, 10488.010, 398.163, 52574.641 25/04/16,14:53:34,07,10,1, 11.9,1,1, 8.334, 10488.059, 398.149, 52574.648 25/04/16,14:53:34,08,10,1, 11.9,1,1, 8.334, 10488.047, 398.166, 52574.625 25/04/16,14:53:34,09,10,1, 11.9,1,1, 8.334, 10488.058, 398.170, 52574.623 25/04/16,14:53:34,10,10,1, 11.9,1,1, 8.334, 10488.043, 398.160, 52574.660 25/04/16,14:53:34,11,10,1, 11.9,1,1, 8.334, 10488.072, 398.194, 52574.654 25/04/16,14:53:34,12,10,1, 11.9,1,1, 8.334, 10488.087, 398.194, 52574.703 25/04/16,14:53:34,13,10,1, 11.9,1,1, 8.334, 10488.055, 398.156, 52574.596 25/04/16,14:53:34,14,10,1, 11.9,1,1, 8.334, 10488.098, 398.160, 52574.636 25/04/16,14:53:34,15,10,1, 11.9,1,1, 8.334, 10488.111, 398.164, 52574.622 25/04/16,14:53:34,16,10,1, 11.9,1,1, 8.334, 10488.102, 398.161, 52574.630 25/04/16,14:53:34,17,10,1, 11.9,1,1, 8.334, 10488.118, 398.166, 52574.573 25/04/16,14:53:34,18,10,1, 11.9,1,1, 8.334, 10488.122, 398.180, 52574.660 25/04/16,14:53:34,19,10,1, 11.9,1,1, 8.334, 10488.111, 398.190, 52574.658 25/04/16,14:53:35,00,09,1, 12.0,1,1, 8.335, 10488.107, 398.190, 52574.658 25/04/16,14:53:35,01,09,1, 12.0,1,1, 8.335, 10488.128, 398.149, 52574.573 25/04/16,14:53:35,02,09,1, 12.0,1,1, 8.335, 10488.146, 398.162, 52574.582 25/04/16,14:53:35,03,09,1, 12.0,1,1, 8.335, 10488.170, 398.176, 52574.627 25/04/16,14:53:35,04,09,1, 12.0,1,1, 8.335, 10488.154, 398.160, 52574.628 25/04/16,14:53:35,05,09,1, 12.0,1,1, 8.335, 10488.172, 398.160, 52574.627 25/04/16,14:53:35,06,09,1, 12.0,1,1, 8.335, 10488.185, 398.156, 52574.562 25/04/16,14:53:35,07,09,1, 12.0,1,1, 8.335, 10488.203, 398.151, 52574.692 25/04/16,14:53:35,08,09,1, 12.0,1,1, 8.335, 10488.208, 398.158, 52574.677 25/04/16,14:53:35,09,09,1, 12.0,1,1, 8.335, 10488.220, 398.168, 52574.605 25/04/16,14:53:35,10,09,1, 12.0,1,1, 8.335, 10488.216, 398.137, 52574.614 25/04/16,14:53:35,11,09,1, 12.0,1,1, 8.335, 10488.205, 398.141, 52574.552 25/04/16,14:53:35,12,09,1, 12.0,1,1, 8.335, 10488.259, 398.152, 52574.440 25/04/16,14:53:35,13,09,1, 12.0,1,1, 8.335, 10488.209, 398.148, 52574.578 25/04/16,14:53:35,14,09,1, 12.0,1,1, 8.335, 10488.217, 398.158, 52574.601 25/04/16,14:53:35,15,09,1, 12.0,1,1, 8.335, 10488.247, 398.119, 52574.606 25/04/16,14:53:35,16,09,1, 12.0,1,1, 8.335, 10488.263, 398.143, 52574.658 25/04/16,14:53:35,17,09,1, 12.0,1,1, 8.335, 10488.293, 398.143, 52574.620 25/04/16,14:53:35,18,09,1, 12.0,1,1, 8.335, 10488.273, 398.136, 52574.657 25/04/16,14:53:35,19,09,1, 12.0,1,1, 8.335, 10488.281, 398.146, 52574.668 25/04/16,14:53:36,00,10,1, 12.0,1,1, 8.336, 10488.274, 398.146, 52574.668 25/04/16,14:53:36,01,10,1, 12.0,1,1, 8.336, 10488.284, 398.113, 52574.610 25/04/16,14:53:36,02,10,1, 12.0,1,1, 8.336, 10488.307, 398.117, 52574.646 25/04/16,14:53:36,03,10,1, 12.0,1,1, 8.336, 10488.310, 398.133, 52574.639 25/04/16,14:53:36,04,10,1, 12.0,1,1, 8.336, 10488.317, 398.114, 52574.600 25/04/16,14:53:36,05,10,1, 12.0,1,1, 8.336, 10488.311, 398.117, 52574.612 25/04/16,14:53:36,06,10,1, 12.0,1,1, 8.336, 10488.323, 398.125, 52574.622 25/04/16,14:53:36,07,10,1, 12.0,1,1, 8.336, 10488.340, 398.110, 52574.680 25/04/16,14:53:36,08,10,1, 12.0,1,1, 8.336, 10488.332, 398.121, 52574.608 25/04/16,14:53:36,09,10,1, 12.0,1,1, 8.336, 10488.330, 398.114, 52574.572 25/04/16,14:53:36,10,10,1, 12.0,1,1, 8.336, 10488.346, 398.086, 52574.618 25/04/16,14:53:36,11,10,1, 12.0,1,1, 8.336, 10488.375, 398.099, 52574.640 25/04/16,14:53:36,12,10,1, 12.0,1,1, 8.336, 10488.373, 398.105, 52574.629 25/04/16,14:53:36,13,10,1, 12.0,1,1, 8.336, 10488.367, 398.100, 52574.623 25/04/16,14:53:36,14,10,1, 12.0,1,1, 8.336, 10488.387, 398.111, 52574.647 25/04/16,14:53:36,15,10,1, 12.0,1,1, 8.336, 10488.393, 398.113, 52574.657 25/04/16,14:53:36,16,10,1, 12.0,1,1, 8.336, 10488.405, 398.111, 52574.617 25/04/16,14:53:36,17,10,1, 12.0,1,1, 8.336, 10488.398, 398.116, 52574.696 25/04/16,14:53:36,18,10,1, 12.0,1,1, 8.336, 10488.415, 398.087, 52574.676 25/04/16,14:53:36,19,10,1, 12.0,1,1, 8.336, 10488.420, 398.083, 52574.595 25/04/16,14:53:37,00,10,1, 12.0,1,1, 8.343, 10488.416, 398.083, 52574.595 25/04/16,14:53:37,01,10,1, 12.0,1,1, 8.343, 10488.410, 398.075, 52574.605 25/04/16,14:53:37,02,10,1, 12.0,1,1, 8.343, 10488.418, 398.090, 52574.711 25/04/16,14:53:37,03,10,1, 12.0,1,1, 8.343, 10488.432, 398.085, 52574.646 25/04/16,14:53:37,04,10,1, 12.0,1,1, 8.343, 10488.430, 398.083, 52574.702 25/04/16,14:53:37,05,10,1, 12.0,1,1, 8.343, 10488.436, 398.098, 52574.668 25/04/16,14:53:37,06,10,1, 12.0,1,1, 8.343, 10488.459, 398.057, 52574.576 25/04/16,14:53:37,07,10,1, 12.0,1,1, 8.343, 10488.466, 398.073, 52574.642 25/04/16,14:53:37,08,10,1, 12.0,1,1, 8.343, 10488.503, 398.112, 52574.838 25/04/16,14:53:37,09,10,1, 12.0,1,1, 8.343, 10488.458, 398.071, 52574.630 25/04/16,14:53:37,10,10,1, 12.0,1,1, 8.343, 10488.474, 398.068, 52574.700 25/04/16,14:53:37,11,10,1, 12.0,1,1, 8.343, 10488.477, 398.071, 52574.616 25/04/16,14:53:37,12,10,1, 12.0,1,1, 8.343, 10488.505, 398.053, 52574.649 25/04/16,14:53:37,13,10,1, 12.0,1,1, 8.343, 10488.508, 398.053, 52574.634 25/04/16,14:53:37,14,10,1, 12.0,1,1, 8.343, 10488.500, 398.032, 52574.641 25/04/16,14:53:37,15,10,1, 12.0,1,1, 8.343, 10488.518, 398.045, 52574.603 25/04/16,14:53:37,16,10,1, 12.0,1,1, 8.343, 10488.513, 398.043, 52574.573 25/04/16,14:53:37,17,10,1, 12.0,1,1, 8.343, 10488.525, 398.048, 52574.591 25/04/16,14:53:37,18,10,1, 12.0,1,1, 8.343, 10488.536, 398.038, 52574.605 25/04/16,14:53:37,19,10,1, 12.0,1,1, 8.343, 10488.546, 398.036, 52574.603 25/04/16,14:53:38,00,10,1, 12.0,1,1, 8.339, 10488.541, 398.036, 52574.603 25/04/16,14:53:38,01,10,1, 12.0,1,1, 8.339, 10488.515, 398.053, 52574.651 25/04/16,14:53:38,02,10,1, 12.0,1,1, 8.339, 10488.521, 398.044, 52574.721 25/04/16,14:53:38,03,10,1, 12.0,1,1, 8.339, 10488.560, 398.031, 52574.713 25/04/16,14:53:38,04,10,1, 12.0,1,1, 8.339, 10488.544, 398.036, 52574.688 25/04/16,14:53:38,05,10,1, 12.0,1,1, 8.339, 10488.557, 398.024, 52574.711 25/04/16,14:53:38,06,10,1, 12.0,1,1, 8.339, 10488.562, 398.010, 52574.679 25/04/16,14:53:38,07,10,1, 12.0,1,1, 8.339, 10488.575, 398.019, 52574.630 25/04/16,14:53:38,08,10,1, 12.0,1,1, 8.339, 10488.596, 397.991, 52574.662 25/04/16,14:53:38,09,10,1, 12.0,1,1, 8.339, 10488.586, 398.020, 52574.666 25/04/16,14:53:38,10,10,1, 12.0,1,1, 8.339, 10488.617, 398.005, 52574.661 25/04/16,14:53:38,11,10,1, 12.0,1,1, 8.339, 10488.587, 398.026, 52574.669 25/04/16,14:53:38,12,10,1, 12.0,1,1, 8.339, 10488.596, 398.007, 52574.686 25/04/16,14:53:38,13,10,1, 12.0,1,1, 8.339, 10488.601, 398.013, 52574.560 25/04/16,14:53:38,14,10,1, 12.0,1,1, 8.339, 10488.619, 397.993, 52574.669 25/04/16,14:53:38,15,10,1, 12.0,1,1, 8.339, 10488.602, 397.988, 52574.591 25/04/16,14:53:38,16,10,1, 12.0,1,1, 8.339, 10488.620, 397.992, 52574.653 25/04/16,14:53:38,17,10,1, 12.0,1,1, 8.339, 10488.640, 397.991, 52574.643 25/04/16,14:53:38,18,10,1, 12.0,1,1, 8.339, 10488.636, 397.995, 52574.694 25/04/16,14:53:38,19,10,1, 12.0,1,1, 8.339, 10488.674, 397.992, 52574.605 25/04/16,14:53:39,00,10,1, 11.9,1,1, 8.337, 10488.666, 397.992, 52574.605 25/04/16,14:53:39,01,10,1, 11.9,1,1, 8.337, 10488.673, 397.996, 52574.570 25/04/16,14:53:39,02,10,1, 11.9,1,1, 8.337, 10488.649, 397.979, 52574.599 25/04/16,14:53:39,03,10,1, 11.9,1,1, 8.337, 10488.678, 397.952, 52574.595 25/04/16,14:53:39,04,10,1, 11.9,1,1, 8.337, 10488.673, 397.994, 52574.669 25/04/16,14:53:39,05,10,1, 11.9,1,1, 8.337, 10488.674, 397.953, 52574.643 25/04/16,14:53:39,06,10,1, 11.9,1,1, 8.337, 10488.684, 397.962, 52574.636 25/04/16,14:53:39,07,10,1, 11.9,1,1, 8.337, 10488.706, 397.947, 52574.616 25/04/16,14:53:39,08,10,1, 11.9,1,1, 8.337, 10488.702, 397.944, 52574.697 25/04/16,14:53:39,09,10,1, 11.9,1,1, 8.337, 10488.693, 397.965, 52574.635 25/04/16,14:53:39,10,10,1, 11.9,1,1, 8.337, 10488.721, 397.949, 52574.570 25/04/16,14:53:39,11,10,1, 11.9,1,1, 8.337, 10488.670, 397.923, 52574.533 25/04/16,14:53:39,12,10,1, 11.9,1,1, 8.337, 10488.705, 397.943, 52574.637 25/04/16,14:53:39,13,10,1, 11.9,1,1, 8.337, 10488.709, 397.930, 52574.528 25/04/16,14:53:39,14,10,1, 11.9,1,1, 8.337, 10488.719, 397.942, 52574.592 25/04/16,14:53:39,15,10,1, 11.9,1,1, 8.337, 10488.725, 397.906, 52574.686 25/04/16,14:53:39,16,10,1, 11.9,1,1, 8.337, 10488.732, 397.900, 52574.599 25/04/16,14:53:39,17,10,1, 11.9,1,1, 8.337, 10488.713, 397.932, 52574.573 25/04/16,14:53:39,18,10,1, 11.9,1,1, 8.337, 10488.724, 397.917, 52574.740 25/04/16,14:53:39,19,10,1, 11.9,1,1, 8.337, 10488.738, 397.907, 52574.594 25/04/16,14:53:40,00,10,1, 11.9,1,1, 8.340, 10488.733, 397.907, 52574.594 25/04/16,14:53:40,01,10,1, 11.9,1,1, 8.340, 10488.730, 397.919, 52574.717 25/04/16,14:53:40,02,10,1, 11.9,1,1, 8.340, 10488.729, 397.904, 52574.691 25/04/16,14:53:40,03,10,1, 11.9,1,1, 8.340, 10488.721, 397.896, 52574.644 25/04/16,14:53:40,04,10,1, 11.9,1,1, 8.340, 10488.726, 397.911, 52574.656 25/04/16,14:53:40,05,10,1, 11.9,1,1, 8.340, 10488.739, 397.928, 52574.723 25/04/16,14:53:40,06,10,1, 11.9,1,1, 8.340, 10488.753, 397.917, 52574.674 25/04/16,14:53:40,07,10,1, 11.9,1,1, 8.340, 10488.752, 397.916, 52574.681 25/04/16,14:53:40,08,10,1, 11.9,1,1, 8.340, 10488.741, 397.908, 52574.612 25/04/16,14:53:40,09,10,1, 11.9,1,1, 8.340, 10488.751, 397.896, 52574.531 25/04/16,14:53:40,10,10,1, 11.9,1,1, 8.340, 10488.759, 397.909, 52574.680 25/04/16,14:53:40,11,10,1, 11.9,1,1, 8.340, 10488.775, 397.890, 52574.646 25/04/16,14:53:40,12,10,1, 11.9,1,1, 8.340, 10488.766, 397.863, 52574.548 25/04/16,14:53:40,13,10,1, 11.9,1,1, 8.340, 10488.762, 397.889, 52574.687 25/04/16,14:53:40,14,10,1, 11.9,1,1, 8.340, 10488.753, 397.933, 52574.665 25/04/16,14:53:40,15,10,1, 11.9,1,1, 8.340, 10488.753, 397.897, 52574.668 25/04/16,14:53:40,16,10,1, 11.9,1,1, 8.340, 10488.759, 397.904, 52574.631 25/04/16,14:53:40,17,10,1, 11.9,1,1, 8.340, 10488.758, 397.878, 52574.608 25/04/16,14:53:40,18,10,1, 11.9,1,1, 8.340, 10488.764, 397.880, 52574.706 25/04/16,14:53:40,19,10,1, 11.9,1,1, 8.340, 10488.762, 397.901, 52574.636 25/04/16,14:53:41,00,10,1, 11.9,1,1, 8.339, 10488.758, 397.901, 52574.636 25/04/16,14:53:41,01,10,1, 11.9,1,1, 8.339, 10488.781, 397.876, 52574.660 25/04/16,14:53:41,02,10,1, 11.9,1,1, 8.339, 10488.767, 397.860, 52574.642 25/04/16,14:53:41,03,10,1, 11.9,1,1, 8.339, 10488.780, 397.860, 52574.629 25/04/16,14:53:41,04,10,1, 11.9,1,1, 8.339, 10488.754, 397.863, 52574.647 25/04/16,14:53:41,05,10,1, 11.9,1,1, 8.339, 10488.784, 397.866, 52574.702 25/04/16,14:53:41,06,10,1, 11.9,1,1, 8.339, 10488.788, 397.863, 52574.649 25/04/16,14:53:41,07,10,1, 11.9,1,1, 8.339, 10488.790, 397.862, 52574.631 25/04/16,14:53:41,08,10,1, 11.9,1,1, 8.339, 10488.819, 397.830, 52574.638 25/04/16,14:53:41,09,10,1, 11.9,1,1, 8.339, 10488.776, 397.853, 52574.676 25/04/16,14:53:41,10,10,1, 11.9,1,1, 8.339, 10488.789, 397.837, 52574.627 25/04/16,14:53:41,11,10,1, 11.9,1,1, 8.339, 10488.799, 397.852, 52574.651 25/04/16,14:53:41,12,10,1, 11.9,1,1, 8.339, 10488.801, 397.848, 52574.672 25/04/16,14:53:41,13,10,1, 11.9,1,1, 8.339, 10488.820, 397.841, 52574.675 25/04/16,14:53:41,14,10,1, 11.9,1,1, 8.339, 10488.788, 397.815, 52574.597 25/04/16,14:53:41,15,10,1, 11.9,1,1, 8.339, 10488.815, 397.812, 52574.649 25/04/16,14:53:41,16,10,1, 11.9,1,1, 8.339, 10488.813, 397.816, 52574.693 25/04/16,14:53:41,17,10,1, 11.9,1,1, 8.339, 10488.824, 397.805, 52574.642 25/04/16,14:53:41,18,10,1, 11.9,1,1, 8.339, 10488.835, 397.800, 52574.601 25/04/16,14:53:41,19,10,1, 11.9,1,1, 8.339, 10488.818, 397.810, 52574.666 25/04/16,14:53:42,00,10,1, 11.9,1,1, 8.341, 10488.816, 397.810, 52574.666 25/04/16,14:53:42,01,10,1, 11.9,1,1, 8.341, 10488.827, 397.789, 52574.601 25/04/16,14:53:42,02,10,1, 11.9,1,1, 8.341, 10488.818, 397.791, 52574.688 25/04/16,14:53:42,03,10,1, 11.9,1,1, 8.341, 10488.823, 397.790, 52574.700 25/04/16,14:53:42,04,10,1, 11.9,1,1, 8.341, 10488.816, 397.762, 52574.695 25/04/16,14:53:42,05,10,1, 11.9,1,1, 8.341, 10488.850, 397.791, 52574.632 25/04/16,14:53:42,06,10,1, 11.9,1,1, 8.341, 10488.829, 397.781, 52574.617 25/04/16,14:53:42,07,10,1, 11.9,1,1, 8.341, 10488.814, 397.775, 52574.680 25/04/16,14:53:42,08,10,1, 11.9,1,1, 8.341, 10488.839, 397.779, 52574.644 25/04/16,14:53:42,09,10,1, 11.9,1,1, 8.341, 10488.822, 397.760, 52574.612 25/04/16,14:53:42,10,10,1, 11.9,1,1, 8.341, 10488.845, 397.769, 52574.631 25/04/16,14:53:42,11,10,1, 11.9,1,1, 8.341, 10488.854, 397.780, 52574.627 25/04/16,14:53:42,12,10,1, 11.9,1,1, 8.341, 10488.836, 397.748, 52574.612 25/04/16,14:53:42,13,10,1, 11.9,1,1, 8.341, 10488.845, 397.769, 52574.682 25/04/16,14:53:42,14,10,1, 11.9,1,1, 8.341, 10488.866, 397.754, 52574.627 25/04/16,14:53:42,15,10,1, 11.9,1,1, 8.341, 10488.835, 397.755, 52574.628 25/04/16,14:53:42,16,10,1, 11.9,1,1, 8.341, 10488.858, 397.760, 52574.640 25/04/16,14:53:42,17,10,1, 11.9,1,1, 8.341, 10488.857, 397.748, 52574.714 25/04/16,14:53:42,18,10,1, 11.9,1,1, 8.341, 10488.836, 397.748, 52574.662 25/04/16,14:53:42,19,10,1, 11.9,1,1, 8.341, 10488.846, 397.750, 52574.634 25/04/16,14:53:43,00,10,1, 11.9,1,1, 8.336, 10488.842, 397.750, 52574.634 25/04/16,14:53:43,01,10,1, 11.9,1,1, 8.336, 10488.866, 397.745, 52574.588 25/04/16,14:53:43,02,10,1, 11.9,1,1, 8.336, 10488.848, 397.705, 52574.686 25/04/16,14:53:43,03,10,1, 11.9,1,1, 8.336, 10488.853, 397.710, 52574.604 25/04/16,14:53:43,04,10,1, 11.9,1,1, 8.336, 10488.868, 397.714, 52574.659 25/04/16,14:53:43,05,10,1, 11.9,1,1, 8.336, 10488.872, 397.702, 52574.620 25/04/16,14:53:43,06,10,1, 11.9,1,1, 8.336, 10488.853, 397.703, 52574.652 25/04/16,14:53:43,07,10,1, 11.9,1,1, 8.336, 10488.854, 397.676, 52574.676 25/04/16,14:53:43,08,10,1, 11.9,1,1, 8.336, 10488.853, 397.697, 52574.655 25/04/16,14:53:43,09,10,1, 11.9,1,1, 8.336, 10488.879, 397.691, 52574.654 25/04/16,14:53:43,10,10,1, 11.9,1,1, 8.336, 10488.887, 397.671, 52574.651 25/04/16,14:53:43,11,10,1, 11.9,1,1, 8.336, 10488.875, 397.691, 52574.698 25/04/16,14:53:43,12,10,1, 11.9,1,1, 8.336, 10488.891, 397.684, 52574.666 25/04/16,14:53:43,13,10,1, 11.9,1,1, 8.336, 10488.898, 397.698, 52574.632 25/04/16,14:53:43,14,10,1, 11.9,1,1, 8.336, 10488.895, 397.670, 52574.658 25/04/16,14:53:43,15,10,1, 11.9,1,1, 8.336, 10488.915, 397.673, 52574.724 25/04/16,14:53:43,16,10,1, 11.9,1,1, 8.336, 10488.898, 397.671, 52574.644 25/04/16,14:53:43,17,10,1, 11.9,1,1, 8.336, 10488.909, 397.654, 52574.702 25/04/16,14:53:43,18,10,1, 11.9,1,1, 8.336, 10488.924, 397.670, 52574.686 25/04/16,14:53:43,19,10,1, 11.9,1,1, 8.336, 10488.931, 397.639, 52574.706 25/04/16,14:53:44,00,10,1, 11.9,1,1, 8.338, 10488.925, 397.639, 52574.706 25/04/16,14:53:44,01,10,1, 11.9,1,1, 8.338, 10488.902, 397.636, 52574.674 25/04/16,14:53:44,02,10,1, 11.9,1,1, 8.338, 10488.919, 397.662, 52574.709 25/04/16,14:53:44,03,10,1, 11.9,1,1, 8.338, 10488.913, 397.625, 52574.632 25/04/16,14:53:44,04,10,1, 11.9,1,1, 8.338, 10488.924, 397.614, 52574.677 25/04/16,14:53:44,05,10,1, 11.9,1,1, 8.338, 10488.932, 397.633, 52574.672 25/04/16,14:53:44,06,10,1, 11.9,1,1, 8.338, 10488.924, 397.619, 52574.638 25/04/16,14:53:44,07,10,1, 11.9,1,1, 8.338, 10488.927, 397.601, 52574.630 25/04/16,14:53:44,08,10,1, 11.9,1,1, 8.338, 10488.919, 397.622, 52574.666 25/04/16,14:53:44,09,10,1, 11.9,1,1, 8.338, 10488.928, 397.609, 52574.686 25/04/16,14:53:44,10,10,1, 11.9,1,1, 8.338, 10488.919, 397.604, 52574.696 25/04/16,14:53:44,11,10,1, 11.9,1,1, 8.338, 10488.927, 397.570, 52574.696 25/04/16,14:53:44,12,10,1, 11.9,1,1, 8.338, 10488.956, 397.591, 52574.651 25/04/16,14:53:44,13,10,1, 11.9,1,1, 8.338, 10488.944, 397.595, 52574.691 25/04/16,14:53:44,14,10,1, 11.9,1,1, 8.338, 10488.967, 397.584, 52574.632 25/04/16,14:53:44,15,10,1, 11.9,1,1, 8.338, 10488.926, 397.597, 52574.677 25/04/16,14:53:44,16,10,1, 11.9,1,1, 8.338, 10488.932, 397.566, 52574.642 25/04/16,14:53:44,17,10,1, 11.9,1,1, 8.338, 10488.982, 397.577, 52574.681 25/04/16,14:53:44,18,10,1, 11.9,1,1, 8.338, 10488.982, 397.562, 52574.635 25/04/16,14:53:44,19,10,1, 11.9,1,1, 8.338, 10488.969, 397.566, 52574.634 25/04/16,14:53:45,00,10,1, 11.9,1,1, 8.338, 10488.967, 397.566, 52574.634 25/04/16,14:53:45,01,10,1, 11.9,1,1, 8.338, 10488.978, 397.573, 52574.706 25/04/16,14:53:45,02,10,1, 11.9,1,1, 8.338, 10488.960, 397.568, 52574.709 25/04/16,14:53:45,03,10,1, 11.9,1,1, 8.338, 10488.990, 397.549, 52574.644 25/04/16,14:53:45,04,10,1, 11.9,1,1, 8.338, 10488.971, 397.566, 52574.717 25/04/16,14:53:45,05,10,1, 11.9,1,1, 8.338, 10488.972, 397.555, 52574.715 25/04/16,14:53:45,06,10,1, 11.9,1,1, 8.338, 10488.997, 397.548, 52574.525 25/04/16,14:53:45,07,10,1, 11.9,1,1, 8.338, 10488.983, 397.538, 52574.645 25/04/16,14:53:45,08,10,1, 11.9,1,1, 8.338, 10488.983, 397.536, 52574.707 25/04/16,14:53:45,09,10,1, 11.9,1,1, 8.338, 10488.982, 397.555, 52574.672 25/04/16,14:53:45,10,10,1, 11.9,1,1, 8.338, 10488.994, 397.536, 52574.642 25/04/16,14:53:45,11,10,1, 11.9,1,1, 8.338, 10489.000, 397.556, 52574.694 25/04/16,14:53:45,12,10,1, 11.9,1,1, 8.338, 10489.008, 397.549, 52574.692 25/04/16,14:53:45,13,10,1, 11.9,1,1, 8.338, 10489.021, 397.548, 52574.710 25/04/16,14:53:45,14,10,1, 11.9,1,1, 8.338, 10489.020, 397.528, 52574.653 25/04/16,14:53:45,15,10,1, 11.9,1,1, 8.338, 10489.039, 397.543, 52574.695 25/04/16,14:53:45,16,10,1, 11.9,1,1, 8.338, 10489.002, 397.555, 52574.826 25/04/16,14:53:45,17,10,1, 11.9,1,1, 8.338, 10489.006, 397.513, 52574.644 25/04/16,14:53:45,18,10,1, 11.9,1,1, 8.338, 10489.063, 397.527, 52574.715 25/04/16,14:53:45,19,10,1, 11.9,1,1, 8.338, 10489.057, 397.517, 52574.636 25/04/16,14:53:46,00,10,1, 11.9,1,1, 8.338, 10489.050, 397.517, 52574.636 25/04/16,14:53:46,01,10,1, 11.9,1,1, 8.338, 10489.089, 397.524, 52574.669 25/04/16,14:53:46,02,10,1, 11.9,1,1, 8.338, 10489.051, 397.508, 52574.643 25/04/16,14:53:46,03,10,1, 11.9,1,1, 8.338, 10489.081, 397.521, 52574.642 25/04/16,14:53:46,04,10,1, 11.9,1,1, 8.338, 10489.067, 397.513, 52574.706 25/04/16,14:53:46,05,10,1, 11.9,1,1, 8.338, 10489.048, 397.518, 52574.636 25/04/16,14:53:46,06,10,1, 11.9,1,1, 8.338, 10489.060, 397.516, 52574.663 25/04/16,14:53:46,07,10,1, 11.9,1,1, 8.338, 10489.067, 397.540, 52574.714 25/04/16,14:53:46,08,10,1, 11.9,1,1, 8.338, 10489.086, 397.510, 52574.704 25/04/16,14:53:46,09,10,1, 11.9,1,1, 8.338, 10489.073, 397.503, 52574.680 25/04/16,14:53:46,10,10,1, 11.9,1,1, 8.338, 10489.099, 397.514, 52574.680 25/04/16,14:53:46,11,10,1, 11.9,1,1, 8.338, 10489.069, 397.507, 52574.710 25/04/16,14:53:46,12,10,1, 11.9,1,1, 8.338, 10489.089, 397.493, 52574.624 25/04/16,14:53:46,13,10,1, 11.9,1,1, 8.338, 10489.082, 397.514, 52574.700 25/04/16,14:53:46,14,10,1, 11.9,1,1, 8.338, 10489.070, 397.516, 52574.740 25/04/16,14:53:46,15,10,1, 11.9,1,1, 8.338, 10489.091, 397.503, 52574.722 25/04/16,14:53:46,16,10,1, 11.9,1,1, 8.338, 10489.081, 397.514, 52574.663 25/04/16,14:53:46,17,10,1, 11.9,1,1, 8.338, 10489.088, 397.503, 52574.644 25/04/16,14:53:46,18,10,1, 11.9,1,1, 8.338, 10489.095, 397.500, 52574.673 25/04/16,14:53:46,19,10,1, 11.9,1,1, 8.338, 10489.115, 397.488, 52574.677 25/04/16,14:53:47,00,10,1, 11.9,1,1, 8.337, 10489.109, 397.488, 52574.677 25/04/16,14:53:47,01,10,1, 11.9,1,1, 8.337, 10489.094, 397.501, 52574.676 25/04/16,14:53:47,02,10,1, 11.9,1,1, 8.337, 10489.095, 397.505, 52574.684 25/04/16,14:53:47,03,10,1, 11.9,1,1, 8.337, 10489.130, 397.501, 52574.695 25/04/16,14:53:47,04,10,1, 11.9,1,1, 8.337, 10489.112, 397.487, 52574.696 25/04/16,14:53:47,05,10,1, 11.9,1,1, 8.337, 10489.132, 397.504, 52574.667 25/04/16,14:53:47,06,10,1, 11.9,1,1, 8.337, 10489.140, 397.501, 52574.700 25/04/16,14:53:47,07,10,1, 11.9,1,1, 8.337, 10489.131, 397.502, 52574.683 25/04/16,14:53:47,08,10,1, 11.9,1,1, 8.337, 10489.131, 397.522, 52574.698 25/04/16,14:53:47,09,10,1, 11.9,1,1, 8.337, 10489.142, 397.492, 52574.690 25/04/16,14:53:47,10,10,1, 11.9,1,1, 8.337, 10489.135, 397.485, 52574.652 25/04/16,14:53:47,11,10,1, 11.9,1,1, 8.337, 10489.137, 397.497, 52574.681 25/04/16,14:53:47,12,10,1, 11.9,1,1, 8.337, 10489.152, 397.493, 52574.695 25/04/16,14:53:47,13,10,1, 11.9,1,1, 8.337, 10489.145, 397.485, 52574.704 25/04/16,14:53:47,14,10,1, 11.9,1,1, 8.337, 10489.183, 397.501, 52574.645 25/04/16,14:53:47,15,10,1, 11.9,1,1, 8.337, 10489.155, 397.487, 52574.696 25/04/16,14:53:47,16,10,1, 11.9,1,1, 8.337, 10489.159, 397.497, 52574.737 25/04/16,14:53:47,17,10,1, 11.9,1,1, 8.337, 10489.180, 397.469, 52574.727 25/04/16,14:53:47,18,10,1, 11.9,1,1, 8.337, 10489.158, 397.463, 52574.754 25/04/16,14:53:47,19,10,1, 11.9,1,1, 8.337, 10489.191, 397.467, 52574.691 25/04/16,14:53:48,00,10,1, 11.9,1,1, 8.338, 10489.184, 397.467, 52574.691 25/04/16,14:53:48,01,10,1, 11.9,1,1, 8.338, 10489.170, 397.484, 52574.730 25/04/16,14:53:48,02,10,1, 11.9,1,1, 8.338, 10489.201, 397.454, 52574.628 25/04/16,14:53:48,03,10,1, 11.9,1,1, 8.338, 10489.214, 397.454, 52574.721 25/04/16,14:53:48,04,10,1, 11.9,1,1, 8.338, 10489.214, 397.476, 52574.686 25/04/16,14:53:48,05,10,1, 11.9,1,1, 8.338, 10489.221, 397.460, 52574.712 25/04/16,14:53:48,06,10,1, 11.9,1,1, 8.338, 10489.216, 397.478, 52574.691 25/04/16,14:53:48,07,10,1, 11.9,1,1, 8.338, 10489.219, 397.467, 52574.731 25/04/16,14:53:48,08,10,1, 11.9,1,1, 8.338, 10489.223, 397.464, 52574.746 25/04/16,14:53:48,09,10,1, 11.9,1,1, 8.338, 10489.214, 397.460, 52574.733 25/04/16,14:53:48,10,10,1, 11.9,1,1, 8.338, 10489.260, 397.484, 52574.952 25/04/16,14:53:48,11,10,1, 11.9,1,1, 8.338, 10489.269, 397.459, 52574.615 25/04/16,14:53:48,12,10,1, 11.9,1,1, 8.338, 10489.277, 397.456, 52574.693 25/04/16,14:53:48,13,10,1, 11.9,1,1, 8.338, 10489.273, 397.468, 52574.768 25/04/16,14:53:48,14,10,1, 11.9,1,1, 8.338, 10489.294, 397.456, 52574.736 25/04/16,14:53:48,15,10,1, 11.9,1,1, 8.338, 10489.269, 397.496, 52574.751 25/04/16,14:53:48,16,10,1, 11.9,1,1, 8.338, 10489.266, 397.469, 52574.791 25/04/16,14:53:48,17,10,1, 11.9,1,1, 8.338, 10489.243, 397.469, 52574.700 25/04/16,14:53:48,18,10,1, 11.9,1,1, 8.338, 10489.272, 397.455, 52574.800 25/04/16,14:53:48,19,10,1, 11.9,1,1, 8.338, 10489.256, 397.463, 52574.752 25/04/16,14:53:49,00,10,1, 11.9,1,1, 8.337, 10489.250, 397.463, 52574.752 25/04/16,14:53:49,01,10,1, 11.9,1,1, 8.337, 10489.244, 397.477, 52574.769 25/04/16,14:53:49,02,10,1, 11.9,1,1, 8.337, 10489.269, 397.458, 52574.677 25/04/16,14:53:49,03,10,1, 11.9,1,1, 8.337, 10489.266, 397.487, 52574.743 25/04/16,14:53:49,04,10,1, 11.9,1,1, 8.337, 10489.282, 397.442, 52574.644 25/04/16,14:53:49,05,10,1, 11.9,1,1, 8.337, 10489.271, 397.469, 52574.703 25/04/16,14:53:49,06,10,1, 11.9,1,1, 8.337, 10489.274, 397.457, 52574.789 25/04/16,14:53:49,07,10,1, 11.9,1,1, 8.337, 10489.268, 397.450, 52574.662 25/04/16,14:53:49,08,10,1, 11.9,1,1, 8.337, 10489.291, 397.431, 52574.731 25/04/16,14:53:49,09,10,1, 11.9,1,1, 8.337, 10489.277, 397.474, 52574.739 25/04/16,14:53:49,10,10,1, 11.9,1,1, 8.337, 10489.287, 397.470, 52574.758 25/04/16,14:53:49,11,10,1, 11.9,1,1, 8.337, 10489.282, 397.462, 52574.715 25/04/16,14:53:49,12,10,1, 11.9,1,1, 8.337, 10489.282, 397.465, 52574.738 25/04/16,14:53:49,13,10,1, 11.9,1,1, 8.337, 10489.294, 397.455, 52574.720 25/04/16,14:53:49,14,10,1, 11.9,1,1, 8.337, 10489.275, 397.464, 52574.717 25/04/16,14:53:49,15,10,1, 11.9,1,1, 8.337, 10489.289, 397.464, 52574.841 25/04/16,14:53:49,16,10,1, 11.9,1,1, 8.337, 10489.303, 397.447, 52574.758 25/04/16,14:53:49,17,10,1, 11.9,1,1, 8.337, 10489.289, 397.464, 52574.799 25/04/16,14:53:49,18,10,1, 11.9,1,1, 8.337, 10489.298, 397.439, 52574.724 25/04/16,14:53:49,19,10,1, 11.9,1,1, 8.337, 10489.312, 397.459, 52574.723 25/04/16,14:53:50,00,10,1, 11.8,1,1, 8.333, 10489.309, 397.459, 52574.723 25/04/16,14:53:50,01,10,1, 11.8,1,1, 8.333, 10489.321, 397.456, 52574.766 25/04/16,14:53:50,02,10,1, 11.8,1,1, 8.333, 10489.293, 397.446, 52574.736 25/04/16,14:53:50,03,10,1, 11.8,1,1, 8.333, 10489.331, 397.445, 52574.751 25/04/16,14:53:50,04,10,1, 11.8,1,1, 8.333, 10489.316, 397.450, 52574.799 25/04/16,14:53:50,05,10,1, 11.8,1,1, 8.333, 10489.346, 397.441, 52574.695 25/04/16,14:53:50,06,10,1, 11.8,1,1, 8.333, 10489.334, 397.446, 52574.819 25/04/16,14:53:50,07,10,1, 11.8,1,1, 8.333, 10489.339, 397.441, 52574.714 25/04/16,14:53:50,08,10,1, 11.8,1,1, 8.333, 10489.331, 397.439, 52574.725 25/04/16,14:53:50,09,10,1, 11.8,1,1, 8.333, 10489.350, 397.451, 52574.736 25/04/16,14:53:50,10,10,1, 11.8,1,1, 8.333, 10489.374, 397.464, 52574.725 25/04/16,14:53:50,11,10,1, 11.8,1,1, 8.333, 10489.342, 397.448, 52574.793 25/04/16,14:53:50,12,10,1, 11.8,1,1, 8.333, 10489.394, 397.452, 52574.769 25/04/16,14:53:50,13,10,1, 11.8,1,1, 8.333, 10489.361, 397.426, 52574.788 25/04/16,14:53:50,14,10,1, 11.8,1,1, 8.333, 10489.370, 397.453, 52574.824 25/04/16,14:53:50,15,10,1, 11.8,1,1, 8.333, 10489.363, 397.452, 52574.797 25/04/16,14:53:50,16,10,1, 11.8,1,1, 8.333, 10489.362, 397.443, 52574.786 25/04/16,14:53:50,17,10,1, 11.8,1,1, 8.333, 10489.356, 397.458, 52574.783 25/04/16,14:53:50,18,10,1, 11.8,1,1, 8.333, 10489.374, 397.465, 52574.857 25/04/16,14:53:50,19,10,1, 11.8,1,1, 8.333, 10489.386, 397.431, 52574.856 25/04/16,14:53:51,00,10,1, 11.9,1,1, 8.341, 10489.384, 397.431, 52574.856 25/04/16,14:53:51,01,10,1, 11.9,1,1, 8.341, 10489.383, 397.417, 52574.735 25/04/16,14:53:51,02,10,1, 11.9,1,1, 8.341, 10489.384, 397.420, 52574.774 25/04/16,14:53:51,03,10,1, 11.9,1,1, 8.341, 10489.408, 397.412, 52574.768 25/04/16,14:53:51,04,10,1, 11.9,1,1, 8.341, 10489.398, 397.409, 52574.782 25/04/16,14:53:51,05,10,1, 11.9,1,1, 8.341, 10489.384, 397.425, 52574.843 25/04/16,14:53:51,06,10,1, 11.9,1,1, 8.341, 10489.386, 397.416, 52574.822 25/04/16,14:53:51,07,10,1, 11.9,1,1, 8.341, 10489.384, 397.423, 52574.846 25/04/16,14:53:51,08,10,1, 11.9,1,1, 8.341, 10489.399, 397.441, 52574.845 25/04/16,14:53:51,09,10,1, 11.9,1,1, 8.341, 10489.394, 397.415, 52574.818 25/04/16,14:53:51,10,10,1, 11.9,1,1, 8.341, 10489.398, 397.409, 52574.852 25/04/16,14:53:51,11,10,1, 11.9,1,1, 8.341, 10489.404, 397.428, 52574.754 25/04/16,14:53:51,12,10,1, 11.9,1,1, 8.341, 10489.397, 397.436, 52574.770 25/04/16,14:53:51,13,10,1, 11.9,1,1, 8.341, 10489.410, 397.414, 52574.813 25/04/16,14:53:51,14,10,1, 11.9,1,1, 8.341, 10489.413, 397.422, 52574.809 25/04/16,14:53:51,15,10,1, 11.9,1,1, 8.341, 10489.434, 397.402, 52574.783 25/04/16,14:53:51,16,10,1, 11.9,1,1, 8.341, 10489.406, 397.427, 52574.796 25/04/16,14:53:51,17,10,1, 11.9,1,1, 8.341, 10489.399, 397.388, 52574.809 25/04/16,14:53:51,18,10,1, 11.9,1,1, 8.341, 10489.407, 397.402, 52574.903 25/04/16,14:53:51,19,10,1, 11.9,1,1, 8.341, 10489.411, 397.391, 52574.800 25/04/16,14:53:52,00,09,1, 11.9,1,1, 8.339, 10489.409, 397.391, 52574.800 25/04/16,14:53:52,01,09,1, 11.9,1,1, 8.339, 10489.413, 397.407, 52574.865 25/04/16,14:53:52,02,09,1, 11.9,1,1, 8.339, 10489.426, 397.395, 52574.809 25/04/16,14:53:52,03,09,1, 11.9,1,1, 8.339, 10489.404, 397.374, 52574.812 25/04/16,14:53:52,04,09,1, 11.9,1,1, 8.339, 10489.431, 397.392, 52574.859 25/04/16,14:53:52,05,09,1, 11.9,1,1, 8.339, 10489.443, 397.383, 52574.800 25/04/16,14:53:52,06,09,1, 11.9,1,1, 8.339, 10489.435, 397.389, 52574.820 25/04/16,14:53:52,07,09,1, 11.9,1,1, 8.339, 10489.423, 397.372, 52574.766 25/04/16,14:53:52,08,09,1, 11.9,1,1, 8.339, 10489.437, 397.374, 52574.874 25/04/16,14:53:52,09,09,1, 11.9,1,1, 8.339, 10489.453, 397.383, 52574.769 25/04/16,14:53:52,10,09,1, 11.9,1,1, 8.339, 10489.475, 397.372, 52574.805 25/04/16,14:53:52,11,09,1, 11.9,1,1, 8.339, 10489.427, 397.388, 52574.796 25/04/16,14:53:52,12,09,1, 11.9,1,1, 8.339, 10489.439, 397.384, 52574.852 25/04/16,14:53:52,13,09,1, 11.9,1,1, 8.339, 10489.467, 397.393, 52574.830 25/04/16,14:53:52,14,09,1, 11.9,1,1, 8.339, 10489.464, 397.382, 52574.895 25/04/16,14:53:52,15,09,1, 11.9,1,1, 8.339, 10489.457, 397.380, 52574.863 25/04/16,14:53:52,16,09,1, 11.9,1,1, 8.339, 10489.454, 397.402, 52574.842 25/04/16,14:53:52,17,09,1, 11.9,1,1, 8.339, 10489.468, 397.378, 52574.868 25/04/16,14:53:52,18,09,1, 11.9,1,1, 8.339, 10489.464, 397.393, 52574.820 25/04/16,14:53:52,19,09,1, 11.9,1,1, 8.339, 10489.494, 397.371, 52574.893 25/04/16,14:53:53,00,09,1, 12.0,1,1, 8.340, 10489.492, 397.371, 52574.893 25/04/16,14:53:53,01,09,1, 12.0,1,1, 8.340, 10489.475, 397.381, 52574.831 25/04/16,14:53:53,02,09,1, 12.0,1,1, 8.340, 10489.473, 397.373, 52574.933 25/04/16,14:53:53,03,09,1, 12.0,1,1, 8.340, 10489.493, 397.375, 52574.814 25/04/16,14:53:53,04,09,1, 12.0,1,1, 8.340, 10489.480, 397.380, 52574.848 25/04/16,14:53:53,05,09,1, 12.0,1,1, 8.340, 10489.487, 397.375, 52574.821 25/04/16,14:53:53,06,09,1, 12.0,1,1, 8.340, 10489.481, 397.373, 52574.830 25/04/16,14:53:53,07,09,1, 12.0,1,1, 8.340, 10489.469, 397.364, 52574.812 25/04/16,14:53:53,08,09,1, 12.0,1,1, 8.340, 10489.461, 397.373, 52574.850 25/04/16,14:53:53,09,09,1, 12.0,1,1, 8.340, 10489.489, 397.364, 52574.798 25/04/16,14:53:53,10,09,1, 12.0,1,1, 8.340, 10489.477, 397.382, 52574.859 25/04/16,14:53:53,11,09,1, 12.0,1,1, 8.340, 10489.494, 397.367, 52574.857 25/04/16,14:53:53,12,09,1, 12.0,1,1, 8.340, 10489.478, 397.373, 52574.918 25/04/16,14:53:53,13,09,1, 12.0,1,1, 8.340, 10489.477, 397.363, 52574.924 25/04/16,14:53:53,14,09,1, 12.0,1,1, 8.340, 10489.475, 397.381, 52574.883 25/04/16,14:53:53,15,09,1, 12.0,1,1, 8.340, 10489.473, 397.373, 52574.870 25/04/16,14:53:53,16,09,1, 12.0,1,1, 8.340, 10489.487, 397.364, 52574.822 25/04/16,14:53:53,17,09,1, 12.0,1,1, 8.340, 10489.464, 397.367, 52574.858 25/04/16,14:53:53,18,09,1, 12.0,1,1, 8.340, 10489.480, 397.374, 52574.976 25/04/16,14:53:53,19,09,1, 12.0,1,1, 8.340, 10489.479, 397.370, 52574.826 25/04/16,14:53:54,00,09,1, 11.9,1,1, 8.340, 10489.476, 397.370, 52574.826 25/04/16,14:53:54,01,09,1, 11.9,1,1, 8.340, 10489.474, 397.378, 52574.876 25/04/16,14:53:54,02,09,1, 11.9,1,1, 8.340, 10489.458, 397.358, 52574.944 25/04/16,14:53:54,03,09,1, 11.9,1,1, 8.340, 10489.466, 397.379, 52574.911 25/04/16,14:53:54,04,09,1, 11.9,1,1, 8.340, 10489.486, 397.396, 52574.910 25/04/16,14:53:54,05,09,1, 11.9,1,1, 8.340, 10489.454, 397.370, 52574.953 25/04/16,14:53:54,06,09,1, 11.9,1,1, 8.340, 10489.469, 397.369, 52574.885 25/04/16,14:53:54,07,09,1, 11.9,1,1, 8.340, 10489.475, 397.368, 52574.903 25/04/16,14:53:54,08,09,1, 11.9,1,1, 8.340, 10489.479, 397.350, 52574.902 25/04/16,14:53:54,09,09,1, 11.9,1,1, 8.340, 10489.468, 397.331, 52574.904 25/04/16,14:53:54,10,09,1, 11.9,1,1, 8.340, 10489.461, 397.355, 52574.909 25/04/16,14:53:54,11,09,1, 11.9,1,1, 8.340, 10489.482, 397.369, 52574.887 25/04/16,14:53:54,12,09,1, 11.9,1,1, 8.340, 10489.447, 397.355, 52575.060 25/04/16,14:53:54,13,09,1, 11.9,1,1, 8.340, 10489.488, 397.340, 52575.024 25/04/16,14:53:54,14,09,1, 11.9,1,1, 8.340, 10489.485, 397.347, 52574.879 25/04/16,14:53:54,15,09,1, 11.9,1,1, 8.340, 10489.483, 397.353, 52574.878 25/04/16,14:53:54,16,09,1, 11.9,1,1, 8.340, 10489.473, 397.340, 52574.929 25/04/16,14:53:54,17,09,1, 11.9,1,1, 8.340, 10489.463, 397.324, 52574.890 25/04/16,14:53:54,18,09,1, 11.9,1,1, 8.340, 10489.456, 397.328, 52574.953 25/04/16,14:53:54,19,09,1, 11.9,1,1, 8.340, 10489.478, 397.354, 52574.968 25/04/16,14:53:55,00,09,1, 11.9,1,1, 8.338, 10489.476, 397.354, 52574.968 25/04/16,14:53:55,01,09,1, 11.9,1,1, 8.338, 10489.453, 397.337, 52575.013 25/04/16,14:53:55,02,09,1, 11.9,1,1, 8.338, 10489.463, 397.339, 52574.957 25/04/16,14:53:55,03,09,1, 11.9,1,1, 8.338, 10489.482, 397.359, 52574.971 25/04/16,14:53:55,04,09,1, 11.9,1,1, 8.338, 10489.478, 397.334, 52574.851 25/04/16,14:53:55,05,09,1, 11.9,1,1, 8.338, 10489.466, 397.311, 52574.924 25/04/16,14:53:55,06,09,1, 11.9,1,1, 8.338, 10489.479, 397.331, 52574.979 25/04/16,14:53:55,07,09,1, 11.9,1,1, 8.338, 10489.461, 397.328, 52574.924 25/04/16,14:53:55,08,09,1, 11.9,1,1, 8.338, 10489.458, 397.299, 52574.918 25/04/16,14:53:55,09,09,1, 11.9,1,1, 8.338, 10489.451, 397.318, 52574.972 25/04/16,14:53:55,10,09,1, 11.9,1,1, 8.338, 10489.443, 397.319, 52574.982 25/04/16,14:53:55,11,09,1, 11.9,1,1, 8.338, 10489.458, 397.317, 52574.923 25/04/16,14:53:55,12,09,1, 11.9,1,1, 8.338, 10489.452, 397.313, 52574.894 25/04/16,14:53:55,13,09,1, 11.9,1,1, 8.338, 10489.458, 397.313, 52574.945 25/04/16,14:53:55,14,09,1, 11.9,1,1, 8.338, 10489.451, 397.318, 52574.935 25/04/16,14:53:55,15,09,1, 11.9,1,1, 8.338, 10489.463, 397.308, 52574.934 25/04/16,14:53:55,16,09,1, 11.9,1,1, 8.338, 10489.475, 397.320, 52574.999 25/04/16,14:53:55,17,09,1, 11.9,1,1, 8.338, 10489.468, 397.332, 52574.944 25/04/16,14:53:55,18,09,1, 11.9,1,1, 8.338, 10489.463, 397.308, 52574.997 25/04/16,14:53:55,19,09,1, 11.9,1,1, 8.338, 10489.479, 397.321, 52574.926 25/04/16,14:53:56,00,09,1, 12.0,1,1, 8.338, 10489.476, 397.321, 52574.926 25/04/16,14:53:56,01,09,1, 12.0,1,1, 8.338, 10489.477, 397.326, 52574.971 25/04/16,14:53:56,02,09,1, 12.0,1,1, 8.338, 10489.466, 397.317, 52574.925 25/04/16,14:53:56,03,09,1, 12.0,1,1, 8.338, 10489.443, 397.316, 52574.947 25/04/16,14:53:56,04,09,1, 12.0,1,1, 8.338, 10489.476, 397.326, 52575.013 25/04/16,14:53:56,05,09,1, 12.0,1,1, 8.338, 10489.465, 397.325, 52574.986 25/04/16,14:53:56,06,09,1, 12.0,1,1, 8.338, 10489.430, 397.328, 525